| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4.02 | 4.19 | 4.02 | 4.19 | 0 |
| 22nd Jan 2026 (Thu) | 3.94 | 3.94 | 3.94 | 4.02 | 815 |
| 21st Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.18 | 349 |
| 20th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 4.00 | 910 |
| 19th Jan 2026 (Mon) | 4.02 | 4.02 | 4.02 | 3.98 | 504 |
| 16th Jan 2026 (Fri) | 3.70 | 3.74 | 3.70 | 3.72 | 781 |
| 15th Jan 2026 (Thu) | 3.43 | 3.52 | 3.43 | 3.52 | 0 |
| 14th Jan 2026 (Wed) | 3.38 | 3.43 | 3.38 | 3.43 | 0 |
| 13th Jan 2026 (Tue) | 3.04 | 3.38 | 3.04 | 3.38 | 0 |
| 12th Jan 2026 (Mon) | 2.99 | 3.04 | 2.99 | 3.04 | 0 |
| 9th Jan 2026 (Fri) | 3.07 | 3.07 | 2.99 | 2.99 | 0 |
| 8th Jan 2026 (Thu) | 3.19 | 3.19 | 3.07 | 3.07 | 0 |
| 7th Jan 2026 (Wed) | 3.11 | 3.19 | 3.11 | 3.19 | 0 |
| 6th Jan 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.11 | 1 |
| 5th Jan 2026 (Mon) | 3.18 | 3.18 | 3.06 | 3.06 | 2 |
| 2nd Jan 2026 (Fri) | 3.14 | 3.18 | 3.14 | 3.18 | 0 |
| 1st Jan 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 31st Dec 2025 (Wed) | 3.08 | 3.14 | 3.08 | 3.14 | 0 |
| 30th Dec 2025 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 29th Dec 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 146 |
| 26th Dec 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 25th Dec 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.05 | 1,008 |
| 19th Dec 2025 (Fri) | 2.94 | 2.94 | 2.94 | 3.01 | 8 |
| 18th Dec 2025 (Thu) | 3.38 | 3.38 | 3.38 | 3.17 | 13 |
| 17th Dec 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 0 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.25 | 142 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.26 | 3.26 | 2 |
| 12th Dec 2025 (Fri) | 3.24 | 3.30 | 3.24 | 3.30 | 1 |
| 11th Dec 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 1,053 |
| 10th Dec 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.49 | 1,121 |
| 9th Dec 2025 (Tue) | 2.97 | 3.04 | 2.97 | 3.04 | 0 |
| 8th Dec 2025 (Mon) | 2.65 | 2.97 | 2.65 | 2.97 | 2 |
| 5th Dec 2025 (Fri) | 2.69 | 2.69 | 2.65 | 2.65 | 0 |
| 4th Dec 2025 (Thu) | 2.67 | 2.69 | 2.67 | 2.69 | 0 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.90 | 2.67 | 2.67 | 0 |
| 2nd Dec 2025 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 3 |
| 1st Dec 2025 (Mon) | 2.78 | 2.80 | 2.78 | 2.80 | 0 |
| 28th Nov 2025 (Fri) | 2.90 | 2.90 | 2.80 | 2.78 | 1,080 |
| 27th Nov 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.78 | 1,007 |
| 26th Nov 2025 (Wed) | 2.93 | 2.93 | 2.91 | 2.91 | 5 |
| 25th Nov 2025 (Tue) | 2.87 | 2.93 | 2.87 | 2.93 | 1 |
| 24th Nov 2025 (Mon) | 2.83 | 2.87 | 2.83 | 2.87 | 0 |