| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3.04 | 3.04 | 2.97 | 2.97 | 0 |
| 9th Apr 2026 (Thu) | 2.98 | 3.04 | 2.98 | 3.04 | 0 |
| 8th Apr 2026 (Wed) | 3.65 | 3.65 | 2.98 | 2.98 | 0 |
| 7th Apr 2026 (Tue) | 3.36 | 3.65 | 3.36 | 3.65 | 0 |
| 6th Apr 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 3rd Apr 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.36 | 900 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.18 | 3.26 | 995 |
| 31st Mar 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.60 | 15 |
| 30th Mar 2026 (Mon) | 4.18 | 4.18 | 4.10 | 3.66 | 122 |
| 27th Mar 2026 (Fri) | 4.02 | 4.12 | 4.02 | 4.12 | 0 |
| 26th Mar 2026 (Thu) | 4.17 | 4.17 | 4.02 | 4.02 | 0 |
| 25th Mar 2026 (Wed) | 3.92 | 4.17 | 3.92 | 4.17 | 0 |
| 24th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.92 | 910 |
| 23rd Mar 2026 (Mon) | 4.29 | 4.29 | 3.92 | 3.92 | 0 |
| 20th Mar 2026 (Fri) | 4.28 | 4.32 | 4.28 | 4.29 | 845 |
| 19th Mar 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.34 | 35 |
| 18th Mar 2026 (Wed) | 3.61 | 3.74 | 3.61 | 3.74 | 10 |
| 17th Mar 2026 (Tue) | 3.81 | 3.81 | 3.61 | 3.61 | 5 |
| 16th Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.81 | 6 |
| 13th Mar 2026 (Fri) | 3.64 | 3.79 | 3.64 | 3.79 | 0 |
| 12th Mar 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.64 | 991 |
| 11th Mar 2026 (Wed) | 3.27 | 3.50 | 3.27 | 3.50 | 0 |
| 10th Mar 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.27 | 22 |
| 9th Mar 2026 (Mon) | 3.26 | 3.48 | 3.26 | 3.48 | 0 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.26 | 2,281 |
| 5th Mar 2026 (Thu) | 2.92 | 3.10 | 2.92 | 3.10 | 0 |
| 4th Mar 2026 (Wed) | 3.19 | 3.19 | 2.92 | 2.92 | 12 |
| 3rd Mar 2026 (Tue) | 3.26 | 3.26 | 3.22 | 3.19 | 1,212 |
| 2nd Mar 2026 (Mon) | 2.98 | 3.00 | 2.96 | 2.98 | 1,857 |
| 27th Feb 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.60 | 7 |
| 26th Feb 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 25th Feb 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.66 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 2.70 | 2.70 | 199 |
| 23rd Feb 2026 (Mon) | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 20th Feb 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.95 | 1,249 |
| 19th Feb 2026 (Thu) | 3.06 | 3.06 | 3.06 | 2.92 | 1,319 |
| 18th Feb 2026 (Wed) | 2.73 | 2.88 | 2.73 | 2.88 | 0 |
| 17th Feb 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.73 | 23 |
| 16th Feb 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.75 | 1,340 |
| 13th Feb 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.59 | 2 |
| 12th Feb 2026 (Thu) | 2.59 | 2.59 | 2.49 | 2.49 | 1 |