| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.925 | 1.95 | 1.925 | 1.95 | 0 |
| 27th Jun 2025 (Fri) | 2.18 | 2.18 | 1.925 | 1.925 | 11 |
| 26th Jun 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
| 25th Jun 2025 (Wed) | 2.31 | 2.31 | 2.15 | 2.15 | 1 |
| 24th Jun 2025 (Tue) | 2.39 | 2.39 | 2.31 | 2.31 | 0 |
| 23rd Jun 2025 (Mon) | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 20th Jun 2025 (Fri) | 2.48 | 2.48 | 2.38 | 2.38 | 0 |
| 19th Jun 2025 (Thu) | 2.35 | 2.48 | 2.35 | 2.48 | 0 |
| 18th Jun 2025 (Wed) | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 17th Jun 2025 (Tue) | 2.27 | 2.33 | 2.27 | 2.33 | 0 |
| 16th Jun 2025 (Mon) | 2.32 | 2.32 | 2.27 | 2.27 | 0 |
| 13th Jun 2025 (Fri) | 2.13 | 2.32 | 2.13 | 2.32 | 9 |
| 12th Jun 2025 (Thu) | 2.015 | 2.13 | 2.015 | 2.13 | 0 |
| 11th Jun 2025 (Wed) | 2.01 | 2.015 | 2.01 | 2.015 | 0 |
| 10th Jun 2025 (Tue) | 2.11 | 2.11 | 2.01 | 2.01 | 1 |
| 9th Jun 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.11 | 11,612 |
| 6th Jun 2025 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
| 5th Jun 2025 (Thu) | 2.11 | 2.11 | 2.07 | 2.07 | 0 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
| 3rd Jun 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
| 30th May 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 29th May 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 3 |
| 28th May 2025 (Wed) | 2.09 | 2.15 | 2.09 | 2.15 | 0 |
| 27th May 2025 (Tue) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
| 26th May 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 23rd May 2025 (Fri) | 1.97 | 2.15 | 1.97 | 2.15 | 2 |
| 22nd May 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 1,604 |
| 21st May 2025 (Wed) | 1.89 | 1.89 | 1.85 | 1.85 | 0 |
| 20th May 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 0 |
| 19th May 2025 (Mon) | 1.91 | 1.92 | 1.91 | 1.92 | 0 |
| 16th May 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 15th May 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.93 | 1 |
| 14th May 2025 (Wed) | 1.97 | 1.97 | 1.925 | 1.925 | 0 |
| 13th May 2025 (Tue) | 2.02 | 2.04 | 2.02 | 1.97 | 3,870 |
| 12th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 9th May 2025 (Fri) | 2.07 | 2.07 | 2.04 | 2.04 | 99 |
| 8th May 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.07 | 1,570 |
| 7th May 2025 (Wed) | 2.25 | 2.25 | 2.19 | 2.19 | 0 |
| 6th May 2025 (Tue) | 2.40 | 2.40 | 2.25 | 2.25 | 64 |
| 5th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2nd May 2025 (Fri) | 2.38 | 2.40 | 2.38 | 2.36 | 7,910 |
| 1st May 2025 (Thu) | 2.51 | 2.51 | 2.36 | 2.36 | 0 |