| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.88 | 1.885 | 1.88 | 1.885 | 0 |
| 12th Sep 2025 (Fri) | 1.855 | 1.88 | 1.855 | 1.88 | 0 |
| 11th Sep 2025 (Thu) | 1.90 | 1.90 | 1.855 | 1.855 | 2 |
| 10th Sep 2025 (Wed) | 1.88 | 1.90 | 1.88 | 1.90 | 175 |
| 9th Sep 2025 (Tue) | 1.84 | 1.88 | 1.84 | 1.88 | 0 |
| 8th Sep 2025 (Mon) | 1.73 | 1.84 | 1.73 | 1.84 | 0 |
| 5th Sep 2025 (Fri) | 1.69 | 1.73 | 1.69 | 1.73 | 0 |
| 4th Sep 2025 (Thu) | 1.705 | 1.705 | 1.69 | 1.69 | 0 |
| 3rd Sep 2025 (Wed) | 1.78 | 1.78 | 1.705 | 1.705 | 0 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.78 | 1.78 | 0 |
| 1st Sep 2025 (Mon) | 1.92 | 1.92 | 1.85 | 1.85 | 0 |
| 29th Aug 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th Aug 2025 (Thu) | 1.98 | 1.98 | 1.92 | 1.92 | 5 |
| 27th Aug 2025 (Wed) | 2.04 | 2.04 | 1.98 | 1.98 | 0 |
| 26th Aug 2025 (Tue) | 1.94 | 2.04 | 1.94 | 2.04 | 0 |
| 25th Aug 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 22nd Aug 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.94 | 1,720 |
| 21st Aug 2025 (Thu) | 2.00 | 2.065 | 2.00 | 2.065 | 0 |
| 20th Aug 2025 (Wed) | 1.965 | 2.00 | 1.965 | 2.00 | 0 |
| 19th Aug 2025 (Tue) | 2.09 | 2.09 | 1.965 | 1.965 | 0 |
| 18th Aug 2025 (Mon) | 2.13 | 2.13 | 2.09 | 2.09 | 0 |
| 15th Aug 2025 (Fri) | 2.09 | 2.13 | 2.09 | 2.13 | 0 |
| 14th Aug 2025 (Thu) | 2.29 | 2.29 | 2.09 | 2.09 | 0 |
| 13th Aug 2025 (Wed) | 2.35 | 2.35 | 2.29 | 2.29 | 29 |
| 12th Aug 2025 (Tue) | 2.42 | 2.42 | 2.35 | 2.35 | 0 |
| 11th Aug 2025 (Mon) | 2.37 | 2.42 | 2.37 | 2.42 | 0 |
| 8th Aug 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 7th Aug 2025 (Thu) | 2.45 | 2.45 | 2.37 | 2.37 | 5 |
| 6th Aug 2025 (Wed) | 2.31 | 2.45 | 2.31 | 2.45 | 0 |
| 5th Aug 2025 (Tue) | 2.49 | 2.49 | 2.31 | 2.31 | 0 |
| 4th Aug 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.49 | 379 |
| 1st Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.48 | 688 |
| 31st Jul 2025 (Thu) | 1.84 | 1.84 | 1.84 | 2.43 | 383 |
| 30th Jul 2025 (Wed) | 1.73 | 1.79 | 1.73 | 1.79 | 26 |
| 29th Jul 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.73 | 0 |
| 28th Jul 2025 (Mon) | 1.62 | 1.69 | 1.62 | 1.69 | 1 |
| 25th Jul 2025 (Fri) | 1.63 | 1.63 | 1.62 | 1.62 | 6 |
| 24th Jul 2025 (Thu) | 1.735 | 1.735 | 1.63 | 1.63 | 0 |
| 23rd Jul 2025 (Wed) | 1.785 | 1.785 | 1.735 | 1.735 | 0 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.785 | 1.72 | 1.785 | 1 |
| 21st Jul 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 31 |
| 18th Jul 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.72 | 0 |
| 17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.78 | 1.78 | 0 |
| 16th Jul 2025 (Wed) | 1.98 | 1.98 | 1.81 | 1.81 | 0 |