Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 1.63 | 1.63 | 1.62 | 1.62 | 6 |
24th Jul 2025 (Thu) | 1.735 | 1.735 | 1.63 | 1.63 | 0 |
23rd Jul 2025 (Wed) | 1.785 | 1.785 | 1.735 | 1.735 | 0 |
22nd Jul 2025 (Tue) | 1.72 | 1.785 | 1.72 | 1.785 | 1 |
21st Jul 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 31 |
18th Jul 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.72 | 0 |
17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.78 | 1.78 | 0 |
16th Jul 2025 (Wed) | 1.98 | 1.98 | 1.81 | 1.81 | 0 |
15th Jul 2025 (Tue) | 1.955 | 1.98 | 1.955 | 1.98 | 0 |
14th Jul 2025 (Mon) | 1.91 | 1.955 | 1.91 | 1.955 | 0 |
11th Jul 2025 (Fri) | 1.88 | 1.91 | 1.88 | 1.91 | 1 |
10th Jul 2025 (Thu) | 1.97 | 1.97 | 1.88 | 1.88 | 0 |
9th Jul 2025 (Wed) | 1.955 | 1.97 | 1.955 | 1.97 | 0 |
8th Jul 2025 (Tue) | 1.98 | 1.98 | 1.955 | 1.955 | 0 |
7th Jul 2025 (Mon) | 2.03 | 2.03 | 1.98 | 1.98 | 2 |
4th Jul 2025 (Fri) | 1.94 | 2.03 | 1.94 | 2.03 | 0 |
3rd Jul 2025 (Thu) | 1.98 | 1.98 | 1.94 | 1.94 | 0 |
2nd Jul 2025 (Wed) | 1.955 | 1.98 | 1.955 | 1.98 | 0 |
1st Jul 2025 (Tue) | 1.95 | 1.955 | 1.95 | 1.955 | 0 |
30th Jun 2025 (Mon) | 1.925 | 1.95 | 1.925 | 1.95 | 0 |
27th Jun 2025 (Fri) | 2.18 | 2.18 | 1.925 | 1.925 | 11 |
26th Jun 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
25th Jun 2025 (Wed) | 2.31 | 2.31 | 2.15 | 2.15 | 1 |
24th Jun 2025 (Tue) | 2.39 | 2.39 | 2.31 | 2.31 | 0 |
23rd Jun 2025 (Mon) | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
20th Jun 2025 (Fri) | 2.48 | 2.48 | 2.38 | 2.38 | 0 |
19th Jun 2025 (Thu) | 2.35 | 2.48 | 2.35 | 2.48 | 0 |
18th Jun 2025 (Wed) | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
17th Jun 2025 (Tue) | 2.27 | 2.33 | 2.27 | 2.33 | 0 |
16th Jun 2025 (Mon) | 2.32 | 2.32 | 2.27 | 2.27 | 0 |
13th Jun 2025 (Fri) | 2.13 | 2.32 | 2.13 | 2.32 | 9 |
12th Jun 2025 (Thu) | 2.015 | 2.13 | 2.015 | 2.13 | 0 |
11th Jun 2025 (Wed) | 2.01 | 2.015 | 2.01 | 2.015 | 0 |
10th Jun 2025 (Tue) | 2.11 | 2.11 | 2.01 | 2.01 | 1 |
9th Jun 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.11 | 11,612 |
6th Jun 2025 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
5th Jun 2025 (Thu) | 2.11 | 2.11 | 2.07 | 2.07 | 0 |
4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
3rd Jun 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2nd Jun 2025 (Mon) | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
30th May 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
29th May 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 3 |
28th May 2025 (Wed) | 2.09 | 2.15 | 2.09 | 2.15 | 0 |
27th May 2025 (Tue) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
26th May 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |