| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.81 | 977 |
| 16th Oct 2025 (Thu) | 2.96 | 2.96 | 2.74 | 2.74 | 213 |
| 15th Oct 2025 (Wed) | 3.02 | 3.02 | 2.96 | 2.96 | 1,081 |
| 14th Oct 2025 (Tue) | 3.08 | 3.40 | 3.08 | 3.28 | 1,435 |
| 13th Oct 2025 (Mon) | 2.92 | 3.02 | 2.92 | 3.16 | 1,992 |
| 10th Oct 2025 (Fri) | 2.52 | 2.66 | 2.50 | 2.73 | 2,026 |
| 9th Oct 2025 (Thu) | 1.89 | 2.70 | 1.89 | 2.54 | 16,291 |
| 8th Oct 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.73 | 2 |
| 7th Oct 2025 (Tue) | 1.67 | 1.68 | 1.67 | 1.68 | 0 |
| 6th Oct 2025 (Mon) | 1.60 | 1.67 | 1.60 | 1.67 | 0 |
| 3rd Oct 2025 (Fri) | 1.645 | 1.645 | 1.60 | 1.60 | 2 |
| 2nd Oct 2025 (Thu) | 1.75 | 1.75 | 1.645 | 1.645 | 20 |
| 1st Oct 2025 (Wed) | 1.79 | 1.79 | 1.75 | 1.75 | 0 |
| 30th Sep 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 29th Sep 2025 (Mon) | 1.90 | 1.90 | 1.79 | 1.79 | 10 |
| 26th Sep 2025 (Fri) | 1.915 | 1.915 | 1.90 | 1.90 | 0 |
| 25th Sep 2025 (Thu) | 1.835 | 1.915 | 1.835 | 1.915 | 0 |
| 24th Sep 2025 (Wed) | 1.73 | 1.835 | 1.73 | 1.835 | 0 |
| 23rd Sep 2025 (Tue) | 1.86 | 1.86 | 1.73 | 1.73 | 0 |
| 22nd Sep 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 19th Sep 2025 (Fri) | 1.82 | 1.86 | 1.82 | 1.86 | 1 |
| 18th Sep 2025 (Thu) | 1.99 | 1.99 | 1.82 | 1.82 | 0 |
| 17th Sep 2025 (Wed) | 1.835 | 1.99 | 1.835 | 1.99 | 0 |
| 16th Sep 2025 (Tue) | 1.885 | 1.885 | 1.835 | 1.835 | 21 |
| 15th Sep 2025 (Mon) | 1.88 | 1.885 | 1.88 | 1.885 | 0 |
| 12th Sep 2025 (Fri) | 1.855 | 1.88 | 1.855 | 1.88 | 0 |
| 11th Sep 2025 (Thu) | 1.90 | 1.90 | 1.855 | 1.855 | 2 |
| 10th Sep 2025 (Wed) | 1.88 | 1.90 | 1.88 | 1.90 | 175 |
| 9th Sep 2025 (Tue) | 1.84 | 1.88 | 1.84 | 1.88 | 0 |
| 8th Sep 2025 (Mon) | 1.73 | 1.84 | 1.73 | 1.84 | 0 |
| 5th Sep 2025 (Fri) | 1.69 | 1.73 | 1.69 | 1.73 | 0 |
| 4th Sep 2025 (Thu) | 1.705 | 1.705 | 1.69 | 1.69 | 0 |
| 3rd Sep 2025 (Wed) | 1.78 | 1.78 | 1.705 | 1.705 | 0 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.78 | 1.78 | 0 |
| 1st Sep 2025 (Mon) | 1.92 | 1.92 | 1.85 | 1.85 | 0 |
| 29th Aug 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 28th Aug 2025 (Thu) | 1.98 | 1.98 | 1.92 | 1.92 | 5 |
| 27th Aug 2025 (Wed) | 2.04 | 2.04 | 1.98 | 1.98 | 0 |
| 26th Aug 2025 (Tue) | 1.94 | 2.04 | 1.94 | 2.04 | 0 |
| 25th Aug 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 22nd Aug 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.94 | 1,720 |
| 21st Aug 2025 (Thu) | 2.00 | 2.065 | 2.00 | 2.065 | 0 |
| 20th Aug 2025 (Wed) | 1.965 | 2.00 | 1.965 | 2.00 | 0 |
| 19th Aug 2025 (Tue) | 2.09 | 2.09 | 1.965 | 1.965 | 0 |
| 18th Aug 2025 (Mon) | 2.13 | 2.13 | 2.09 | 2.09 | 0 |