| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1.63 | 1.63 | 1.62 | 1.62 | 6 |
| 24th Jul 2025 (Thu) | 1.735 | 1.735 | 1.63 | 1.63 | 0 |
| 23rd Jul 2025 (Wed) | 1.785 | 1.785 | 1.735 | 1.735 | 0 |
| 22nd Jul 2025 (Tue) | 1.72 | 1.785 | 1.72 | 1.785 | 1 |
| 21st Jul 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 31 |
| 18th Jul 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.72 | 0 |
| 17th Jul 2025 (Thu) | 1.81 | 1.81 | 1.78 | 1.78 | 0 |
| 16th Jul 2025 (Wed) | 1.98 | 1.98 | 1.81 | 1.81 | 0 |
| 15th Jul 2025 (Tue) | 1.955 | 1.98 | 1.955 | 1.98 | 0 |
| 14th Jul 2025 (Mon) | 1.91 | 1.955 | 1.91 | 1.955 | 0 |
| 11th Jul 2025 (Fri) | 1.88 | 1.91 | 1.88 | 1.91 | 1 |
| 10th Jul 2025 (Thu) | 1.97 | 1.97 | 1.88 | 1.88 | 0 |
| 9th Jul 2025 (Wed) | 1.955 | 1.97 | 1.955 | 1.97 | 0 |
| 8th Jul 2025 (Tue) | 1.98 | 1.98 | 1.955 | 1.955 | 0 |
| 7th Jul 2025 (Mon) | 2.03 | 2.03 | 1.98 | 1.98 | 2 |
| 4th Jul 2025 (Fri) | 1.94 | 2.03 | 1.94 | 2.03 | 0 |
| 3rd Jul 2025 (Thu) | 1.98 | 1.98 | 1.94 | 1.94 | 0 |
| 2nd Jul 2025 (Wed) | 1.955 | 1.98 | 1.955 | 1.98 | 0 |
| 1st Jul 2025 (Tue) | 1.95 | 1.955 | 1.95 | 1.955 | 0 |
| 30th Jun 2025 (Mon) | 1.925 | 1.95 | 1.925 | 1.95 | 0 |
| 27th Jun 2025 (Fri) | 2.18 | 2.18 | 1.925 | 1.925 | 11 |
| 26th Jun 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
| 25th Jun 2025 (Wed) | 2.31 | 2.31 | 2.15 | 2.15 | 1 |
| 24th Jun 2025 (Tue) | 2.39 | 2.39 | 2.31 | 2.31 | 0 |
| 23rd Jun 2025 (Mon) | 2.38 | 2.39 | 2.38 | 2.39 | 0 |
| 20th Jun 2025 (Fri) | 2.48 | 2.48 | 2.38 | 2.38 | 0 |
| 19th Jun 2025 (Thu) | 2.35 | 2.48 | 2.35 | 2.48 | 0 |
| 18th Jun 2025 (Wed) | 2.33 | 2.35 | 2.33 | 2.35 | 0 |
| 17th Jun 2025 (Tue) | 2.27 | 2.33 | 2.27 | 2.33 | 0 |
| 16th Jun 2025 (Mon) | 2.32 | 2.32 | 2.27 | 2.27 | 0 |
| 13th Jun 2025 (Fri) | 2.13 | 2.32 | 2.13 | 2.32 | 9 |
| 12th Jun 2025 (Thu) | 2.015 | 2.13 | 2.015 | 2.13 | 0 |
| 11th Jun 2025 (Wed) | 2.01 | 2.015 | 2.01 | 2.015 | 0 |
| 10th Jun 2025 (Tue) | 2.11 | 2.11 | 2.01 | 2.01 | 1 |
| 9th Jun 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.11 | 11,612 |
| 6th Jun 2025 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
| 5th Jun 2025 (Thu) | 2.11 | 2.11 | 2.07 | 2.07 | 0 |
| 4th Jun 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
| 3rd Jun 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
| 30th May 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 29th May 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 3 |
| 28th May 2025 (Wed) | 2.09 | 2.15 | 2.09 | 2.15 | 0 |
| 27th May 2025 (Tue) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
| 26th May 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |