| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.4345 | 3.4345 | 3.228 | 3.228 | 0 |
| 31st Mar 2025 (Mon) | 3.216 | 3.4345 | 3.216 | 3.4345 | 0 |
| 28th Mar 2025 (Fri) | 3.5705 | 3.5705 | 3.216 | 3.216 | 0 |
| 27th Mar 2025 (Thu) | 3.553 | 3.553 | 3.553 | 3.5705 | 842 |
| 26th Mar 2025 (Wed) | 3.342 | 3.7605 | 3.342 | 3.7605 | 0 |
| 25th Mar 2025 (Tue) | 3.3005 | 3.342 | 3.3005 | 3.342 | 0 |
| 24th Mar 2025 (Mon) | 3.364 | 3.364 | 3.364 | 3.3005 | 3 |
| 21st Mar 2025 (Fri) | 3.0675 | 3.261 | 3.0675 | 3.261 | 0 |
| 20th Mar 2025 (Thu) | 2.9155 | 3.0675 | 2.9155 | 3.0675 | 0 |
| 19th Mar 2025 (Wed) | 3.0375 | 3.0375 | 2.9155 | 2.9155 | 0 |
| 18th Mar 2025 (Tue) | 2.993 | 2.993 | 2.993 | 3.0375 | 1 |
| 17th Mar 2025 (Mon) | 3.0095 | 3.0095 | 2.9245 | 2.9245 | 0 |
| 14th Mar 2025 (Fri) | 3.139 | 3.139 | 3.0095 | 3.0095 | 0 |
| 13th Mar 2025 (Thu) | 2.985 | 3.139 | 2.985 | 3.139 | 0 |
| 12th Mar 2025 (Wed) | 3.2715 | 3.2715 | 2.985 | 2.985 | 0 |
| 11th Mar 2025 (Tue) | 3.225 | 3.2715 | 3.225 | 3.2715 | 1 |
| 10th Mar 2025 (Mon) | 3.029 | 3.029 | 3.029 | 3.225 | 3,216 |
| 7th Mar 2025 (Fri) | 3.0345 | 3.0975 | 3.0345 | 3.0975 | 161 |
| 6th Mar 2025 (Thu) | 2.938 | 3.0345 | 2.938 | 3.0345 | 0 |
| 5th Mar 2025 (Wed) | 2.803 | 2.969 | 2.803 | 2.938 | 101 |
| 4th Mar 2025 (Tue) | 2.614 | 2.9555 | 2.614 | 2.9555 | 107 |
| 3rd Mar 2025 (Mon) | 2.592 | 2.592 | 2.592 | 2.614 | 3,328 |
| 28th Feb 2025 (Fri) | 2.734 | 2.734 | 2.734 | 2.7235 | 558 |
| 27th Feb 2025 (Thu) | 2.479 | 2.669 | 2.479 | 2.812 | 2,487 |
| 26th Feb 2025 (Wed) | 2.244 | 2.244 | 2.181 | 2.181 | 0 |
| 25th Feb 2025 (Tue) | 2.238 | 2.244 | 2.238 | 2.244 | 0 |
| 24th Feb 2025 (Mon) | 2.219 | 2.238 | 2.219 | 2.238 | 0 |
| 21st Feb 2025 (Fri) | 2.21 | 2.219 | 2.21 | 2.219 | 0 |
| 20th Feb 2025 (Thu) | 2.271 | 2.271 | 2.271 | 2.21 | 1,360 |
| 19th Feb 2025 (Wed) | 2.209 | 2.293 | 2.209 | 2.293 | 0 |
| 18th Feb 2025 (Tue) | 2.12 | 2.209 | 2.12 | 2.209 | 4 |
| 17th Feb 2025 (Mon) | 2.24 | 2.24 | 2.12 | 2.12 | 0 |
| 14th Feb 2025 (Fri) | 2.21 | 2.23 | 2.21 | 2.24 | 1,942 |
| 13th Feb 2025 (Thu) | 2.6405 | 2.6405 | 2.357 | 2.357 | 0 |
| 12th Feb 2025 (Wed) | 2.678 | 2.678 | 2.6405 | 2.6405 | 0 |
| 11th Feb 2025 (Tue) | 3.008 | 3.008 | 2.678 | 2.678 | 20 |
| 10th Feb 2025 (Mon) | 3.221 | 3.221 | 3.008 | 3.008 | 10 |
| 7th Feb 2025 (Fri) | 2.9455 | 3.221 | 2.9455 | 3.221 | 15 |
| 6th Feb 2025 (Thu) | 2.9775 | 2.9775 | 2.9455 | 2.9455 | 83 |
| 5th Feb 2025 (Wed) | 3.02 | 3.109 | 3.02 | 2.9775 | 1,956 |
| 4th Feb 2025 (Tue) | 2.883 | 2.883 | 2.883 | 2.8645 | 512 |
| 3rd Feb 2025 (Mon) | 3.762 | 3.871 | 3.762 | 3.871 | 0 |