| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.07 | 1,570 |
| 7th May 2025 (Wed) | 2.25 | 2.25 | 2.19 | 2.19 | 0 |
| 6th May 2025 (Tue) | 2.40 | 2.40 | 2.25 | 2.25 | 64 |
| 5th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2nd May 2025 (Fri) | 2.38 | 2.40 | 2.38 | 2.36 | 7,910 |
| 1st May 2025 (Thu) | 2.51 | 2.51 | 2.36 | 2.36 | 0 |
| 30th Apr 2025 (Wed) | 2.41 | 2.51 | 2.41 | 2.51 | 0 |
| 29th Apr 2025 (Tue) | 2.51 | 2.51 | 2.41 | 2.41 | 0 |
| 28th Apr 2025 (Mon) | 2.47 | 2.51 | 2.47 | 2.51 | 0 |
| 25th Apr 2025 (Fri) | 2.51 | 2.51 | 2.47 | 2.47 | 7 |
| 24th Apr 2025 (Thu) | 2.77 | 2.77 | 2.51 | 2.51 | 0 |
| 23rd Apr 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.77 | 8,000 |
| 22nd Apr 2025 (Tue) | 2.93 | 2.93 | 2.71 | 2.71 | 12,000 |
| 21st Apr 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 18th Apr 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.93 | 11,612 |
| 16th Apr 2025 (Wed) | 3.01 | 3.01 | 2.96 | 2.96 | 0 |
| 15th Apr 2025 (Tue) | 3.09 | 3.09 | 3.01 | 3.01 | 2 |
| 14th Apr 2025 (Mon) | 3.38 | 3.38 | 3.09 | 3.09 | 41 |
| 11th Apr 2025 (Fri) | 3.2735 | 3.38 | 3.2735 | 3.38 | 37 |
| 10th Apr 2025 (Thu) | 3.374 | 3.374 | 3.374 | 3.2735 | 185 |
| 9th Apr 2025 (Wed) | 3.845 | 4.0125 | 3.845 | 4.0125 | 57 |
| 8th Apr 2025 (Tue) | 3.813 | 3.813 | 3.813 | 3.845 | 399 |
| 7th Apr 2025 (Mon) | 3.21 | 4.243 | 3.21 | 4.243 | 1 |
| 4th Apr 2025 (Fri) | 3.206 | 3.21 | 3.206 | 3.21 | 2,922 |
| 3rd Apr 2025 (Thu) | 2.992 | 3.145 | 2.992 | 3.2465 | 2,068 |
| 2nd Apr 2025 (Wed) | 3.228 | 3.228 | 3.173 | 3.173 | 6 |
| 1st Apr 2025 (Tue) | 3.4345 | 3.4345 | 3.228 | 3.228 | 0 |
| 31st Mar 2025 (Mon) | 3.216 | 3.4345 | 3.216 | 3.4345 | 0 |
| 28th Mar 2025 (Fri) | 3.5705 | 3.5705 | 3.216 | 3.216 | 0 |
| 27th Mar 2025 (Thu) | 3.553 | 3.553 | 3.553 | 3.5705 | 842 |
| 26th Mar 2025 (Wed) | 3.342 | 3.7605 | 3.342 | 3.7605 | 0 |
| 25th Mar 2025 (Tue) | 3.3005 | 3.342 | 3.3005 | 3.342 | 0 |
| 24th Mar 2025 (Mon) | 3.364 | 3.364 | 3.364 | 3.3005 | 3 |
| 21st Mar 2025 (Fri) | 3.0675 | 3.261 | 3.0675 | 3.261 | 0 |
| 20th Mar 2025 (Thu) | 2.9155 | 3.0675 | 2.9155 | 3.0675 | 0 |
| 19th Mar 2025 (Wed) | 3.0375 | 3.0375 | 2.9155 | 2.9155 | 0 |
| 18th Mar 2025 (Tue) | 2.993 | 2.993 | 2.993 | 3.0375 | 1 |
| 17th Mar 2025 (Mon) | 3.0095 | 3.0095 | 2.9245 | 2.9245 | 0 |
| 14th Mar 2025 (Fri) | 3.139 | 3.139 | 3.0095 | 3.0095 | 0 |
| 13th Mar 2025 (Thu) | 2.985 | 3.139 | 2.985 | 3.139 | 0 |
| 12th Mar 2025 (Wed) | 3.2715 | 3.2715 | 2.985 | 2.985 | 0 |
| 11th Mar 2025 (Tue) | 3.225 | 3.2715 | 3.225 | 3.2715 | 1 |
| 10th Mar 2025 (Mon) | 3.029 | 3.029 | 3.029 | 3.225 | 3,216 |