| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 29th May 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 3 |
| 28th May 2025 (Wed) | 2.09 | 2.15 | 2.09 | 2.15 | 0 |
| 27th May 2025 (Tue) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
| 26th May 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 23rd May 2025 (Fri) | 1.97 | 2.15 | 1.97 | 2.15 | 2 |
| 22nd May 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 1,604 |
| 21st May 2025 (Wed) | 1.89 | 1.89 | 1.85 | 1.85 | 0 |
| 20th May 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 0 |
| 19th May 2025 (Mon) | 1.91 | 1.92 | 1.91 | 1.92 | 0 |
| 16th May 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 15th May 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.93 | 1 |
| 14th May 2025 (Wed) | 1.97 | 1.97 | 1.925 | 1.925 | 0 |
| 13th May 2025 (Tue) | 2.02 | 2.04 | 2.02 | 1.97 | 3,870 |
| 12th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 9th May 2025 (Fri) | 2.07 | 2.07 | 2.04 | 2.04 | 99 |
| 8th May 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.07 | 1,570 |
| 7th May 2025 (Wed) | 2.25 | 2.25 | 2.19 | 2.19 | 0 |
| 6th May 2025 (Tue) | 2.40 | 2.40 | 2.25 | 2.25 | 64 |
| 5th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2nd May 2025 (Fri) | 2.38 | 2.40 | 2.38 | 2.36 | 7,910 |
| 1st May 2025 (Thu) | 2.51 | 2.51 | 2.36 | 2.36 | 0 |
| 30th Apr 2025 (Wed) | 2.41 | 2.51 | 2.41 | 2.51 | 0 |
| 29th Apr 2025 (Tue) | 2.51 | 2.51 | 2.41 | 2.41 | 0 |
| 28th Apr 2025 (Mon) | 2.47 | 2.51 | 2.47 | 2.51 | 0 |
| 25th Apr 2025 (Fri) | 2.51 | 2.51 | 2.47 | 2.47 | 7 |
| 24th Apr 2025 (Thu) | 2.77 | 2.77 | 2.51 | 2.51 | 0 |
| 23rd Apr 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.77 | 8,000 |
| 22nd Apr 2025 (Tue) | 2.93 | 2.93 | 2.71 | 2.71 | 12,000 |
| 21st Apr 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 18th Apr 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 17th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.93 | 11,612 |
| 16th Apr 2025 (Wed) | 3.01 | 3.01 | 2.96 | 2.96 | 0 |
| 15th Apr 2025 (Tue) | 3.09 | 3.09 | 3.01 | 3.01 | 2 |
| 14th Apr 2025 (Mon) | 3.38 | 3.38 | 3.09 | 3.09 | 41 |
| 11th Apr 2025 (Fri) | 3.2735 | 3.38 | 3.2735 | 3.38 | 37 |
| 10th Apr 2025 (Thu) | 3.374 | 3.374 | 3.374 | 3.2735 | 185 |
| 9th Apr 2025 (Wed) | 3.845 | 4.0125 | 3.845 | 4.0125 | 57 |
| 8th Apr 2025 (Tue) | 3.813 | 3.813 | 3.813 | 3.845 | 399 |
| 7th Apr 2025 (Mon) | 3.21 | 4.243 | 3.21 | 4.243 | 1 |
| 4th Apr 2025 (Fri) | 3.206 | 3.21 | 3.206 | 3.21 | 2,922 |
| 3rd Apr 2025 (Thu) | 2.992 | 3.145 | 2.992 | 3.2465 | 2,068 |
| 2nd Apr 2025 (Wed) | 3.228 | 3.228 | 3.173 | 3.173 | 6 |