| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.28 | 4.32 | 4.28 | 4.29 | 845 |
| 19th Mar 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.34 | 35 |
| 18th Mar 2026 (Wed) | 3.61 | 3.74 | 3.61 | 3.74 | 10 |
| 17th Mar 2026 (Tue) | 3.81 | 3.81 | 3.61 | 3.61 | 5 |
| 16th Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.81 | 6 |
| 13th Mar 2026 (Fri) | 3.64 | 3.79 | 3.64 | 3.79 | 0 |
| 12th Mar 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.64 | 991 |
| 11th Mar 2026 (Wed) | 3.27 | 3.50 | 3.27 | 3.50 | 0 |
| 10th Mar 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.27 | 22 |
| 9th Mar 2026 (Mon) | 3.26 | 3.48 | 3.26 | 3.48 | 0 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.26 | 2,281 |
| 5th Mar 2026 (Thu) | 2.92 | 3.10 | 2.92 | 3.10 | 0 |
| 4th Mar 2026 (Wed) | 3.19 | 3.19 | 2.92 | 2.92 | 12 |
| 3rd Mar 2026 (Tue) | 3.26 | 3.26 | 3.22 | 3.19 | 1,212 |
| 2nd Mar 2026 (Mon) | 2.98 | 3.00 | 2.96 | 2.98 | 1,857 |
| 27th Feb 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.60 | 7 |
| 26th Feb 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 25th Feb 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.66 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 2.70 | 2.70 | 199 |
| 23rd Feb 2026 (Mon) | 2.95 | 3.10 | 2.95 | 3.10 | 0 |
| 20th Feb 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.95 | 1,249 |
| 19th Feb 2026 (Thu) | 3.06 | 3.06 | 3.06 | 2.92 | 1,319 |
| 18th Feb 2026 (Wed) | 2.73 | 2.88 | 2.73 | 2.88 | 0 |
| 17th Feb 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.73 | 23 |
| 16th Feb 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.75 | 1,340 |
| 13th Feb 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.59 | 2 |
| 12th Feb 2026 (Thu) | 2.59 | 2.59 | 2.49 | 2.49 | 1 |
| 11th Feb 2026 (Wed) | 3.02 | 3.02 | 2.98 | 2.59 | 47,242 |
| 10th Feb 2026 (Tue) | 4.04 | 4.04 | 2.92 | 2.92 | 196 |
| 9th Feb 2026 (Mon) | 4.20 | 4.20 | 4.00 | 4.10 | 717 |
| 6th Feb 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.16 | 119 |
| 5th Feb 2026 (Thu) | 3.84 | 4.10 | 3.84 | 4.10 | 0 |
| 4th Feb 2026 (Wed) | 4.27 | 4.27 | 3.84 | 3.84 | 0 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.27 | 4.10 | 4.27 | 0 |
| 2nd Feb 2026 (Mon) | 4.23 | 4.23 | 4.10 | 4.10 | 0 |
| 30th Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.23 | 5 |
| 29th Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.08 | 2 |
| 28th Jan 2026 (Wed) | 4.12 | 4.18 | 4.12 | 4.18 | 0 |
| 27th Jan 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.12 | 202 |
| 26th Jan 2026 (Mon) | 3.98 | 3.98 | 3.98 | 4.05 | 394 |
| 23rd Jan 2026 (Fri) | 4.02 | 4.19 | 4.02 | 4.19 | 0 |
| 22nd Jan 2026 (Thu) | 3.94 | 3.94 | 3.94 | 4.02 | 815 |
| 21st Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.18 | 349 |