| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,645 | $58.40 | Uncrossing Trade |
16:35:28 - 09-May-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
16:29:02 - 09-May-25 |
| Sell* | 10 | $58.39 | Automatic Execution |
16:24:13 - 09-May-25 |
| Unknown* | 2 | $58.55 | OTC Trade |
16:08:21 - 09-May-25 |
| Buy* | 2 | $58.55 | SI Trade |
16:08:21 - 09-May-25 |
| Sell* | 700 | $58.49 | Automatic Execution |
16:05:10 - 09-May-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:52:28 - 09-May-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:45:42 - 09-May-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
15:41:24 - 09-May-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
15:40:49 - 09-May-25 |
| Buy* | 47 | $58.33 | Automatic Execution |
15:39:25 - 09-May-25 |
| Buy* | 110 | $58.49 | Automatic Execution |
15:34:39 - 09-May-25 |
| Buy* | 2 | $58.50 | SI Trade |
15:31:30 - 09-May-25 |
| Sell* | 2 | $58.41 | SI Trade |
15:30:48 - 09-May-25 |
| Sell* | 150 | $58.68 | SI Trade |
15:15:26 - 09-May-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:13:37 - 09-May-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
15:12:06 - 09-May-25 |
| Buy* | 6 | $58.81 | Automatic Execution |
14:58:51 - 09-May-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:56:50 - 09-May-25 |
| Unknown* | 0 | $58.70665 | SI Trade Currency Conversion |
14:56:21 - 09-May-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
14:50:16 - 09-May-25 |
| Buy* | 9 | $58.85 | Automatic Execution |
14:48:45 - 09-May-25 |
| Unknown* | 0 | $58.79 | SI Trade |
14:35:33 - 09-May-25 |
| Buy* | 44 | $58.79 | SI Trade |
14:35:32 - 09-May-25 |
| Unknown* | 0 | $58.61648 | SI Trade Currency Conversion |
14:34:44 - 09-May-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
14:34:31 - 09-May-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:34:31 - 09-May-25 |
| Unknown* | 0 | $58.60446 | SI Trade Currency Conversion |
14:34:31 - 09-May-25 |
| Buy* | 1,398 | $58.61 | Automatic Execution |
14:18:23 - 09-May-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:16:30 - 09-May-25 |
| Sell* | 3 | $58.55 | Automatic Execution |
14:16:30 - 09-May-25 |
| Sell* | 801 | $58.68 | Automatic Execution |
14:08:11 - 09-May-25 |
| Buy* | 1,053 | $58.68 | Automatic Execution |
14:08:11 - 09-May-25 |
| Buy* | 702 | $58.68 | Automatic Execution |
14:08:11 - 09-May-25 |
| Unknown* | 0 | $58.73 | SI Trade |
14:05:33 - 09-May-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:05:31 - 09-May-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
13:58:36 - 09-May-25 |
| Buy* | 29 | $58.68 | Automatic Execution |
13:58:36 - 09-May-25 |
| Buy* | 36 | $58.71 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
13:25:07 - 09-May-25 |
| Unknown* | 0 | $58.61 | SI Trade |
13:14:56 - 09-May-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
13:14:56 - 09-May-25 |
| Unknown* | 0 | $58.65 | SI Trade |
13:03:59 - 09-May-25 |
| Buy* | 2 | $58.63 | SI Trade |
12:59:34 - 09-May-25 |
| Unknown* | 0 | $58.64 | SI Trade |
12:57:52 - 09-May-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:27:02 - 09-May-25 |
| Sell* | 36 | $58.42 | Automatic Execution |
12:26:58 - 09-May-25 |
| Unknown* | 0 | $58.65 | SI Trade |
12:26:40 - 09-May-25 |
| Unknown* | 0 | $58.79 | SI Trade |
12:26:40 - 09-May-25 |
| Buy* | 900 | $58.65 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 19 | $58.58 | Suspected BUY Trade |
12:04:17 - 09-May-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
11:57:14 - 09-May-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:09:53 - 09-May-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:05:44 - 09-May-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
10:55:43 - 09-May-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:25:27 - 09-May-25 |
| Unknown* | 0 | $58.38 | SI Trade |
10:21:46 - 09-May-25 |
| Sell* | 59 | $58.40 | SI Trade |
10:15:31 - 09-May-25 |
| Unknown* | 50 | $58.4399 | OTC Trade |
10:09:52 - 09-May-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
10:08:33 - 09-May-25 |
| Buy* | 5 | $58.43 | SI Trade |
10:04:40 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
09:35:41 - 09-May-25 |
| Unknown* | 0 | $58.33 | SI Trade |
09:18:50 - 09-May-25 |
| Unknown* | 0 | $58.32 | SI Trade |
09:17:02 - 09-May-25 |
| Buy* | 684 | $58.42 | SI Trade |
09:02:59 - 09-May-25 |
| Unknown* | 684 | $58.42 | OTC Trade |
09:02:59 - 09-May-25 |
| Sell* | 2 | $58.39 | SI Trade |
08:59:13 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:44:05 - 09-May-25 |
| Unknown* | 0 | $58.42 | SI Trade |
08:40:44 - 09-May-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
08:37:37 - 09-May-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:35:32 - 09-May-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
08:29:46 - 09-May-25 |
| Unknown* | 0 | $58.37 | SI Trade |
08:27:19 - 09-May-25 |
| Unknown* | 0 | $58.37 | SI Trade |
08:27:19 - 09-May-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
08:26:40 - 09-May-25 |
| Unknown* | 0 | $58.37 | SI Trade |
08:25:25 - 09-May-25 |
| Unknown* | 0 | $58.37 | SI Trade |
08:23:39 - 09-May-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:20:27 - 09-May-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:19:29 - 09-May-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
08:18:19 - 09-May-25 |
| Unknown* | 0 | $58.44 | SI Trade |
08:13:21 - 09-May-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
08:10:55 - 09-May-25 |
| Unknown* | 0 | $58.44 | SI Trade |
08:06:31 - 09-May-25 |
| Unknown* | 0 | $58.42 | SI Trade |
08:06:03 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $58.40 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 2,380 | $58.3853 | OTC Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:05:04 - 09-May-25 |
| Buy* | 2 | $58.46 | Automatic Execution |
08:00:48 - 09-May-25 |
| Unknown* | 870 | $58.4451 | OTC Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:27 - 09-May-25 |
| Sell* | 124 | $58.40 | Uncrossing Trade |
08:00:27 - 09-May-25 |
| Sell* | 1,821 | $58.43 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Buy* | 152 | $58.03 | Automatic Execution |
16:17:59 - 08-May-25 |
| Buy* | 123 | $58.03 | Automatic Execution |
16:17:59 - 08-May-25 |
| Buy* | 1 | $57.92 | SI Trade |
16:07:56 - 08-May-25 |
| Unknown* | 0 | $57.91 | SI Trade |
16:07:46 - 08-May-25 |
| Buy* | 3,581 | $57.80 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 123 | $57.80 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 1,474 | $57.80 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 983 | $57.80 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 102 | $57.77 | Automatic Execution |
15:54:16 - 08-May-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
15:42:30 - 08-May-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
15:21:30 - 08-May-25 |
| Sell* | 8 | $57.85 | Automatic Execution |
15:17:56 - 08-May-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
15:12:08 - 08-May-25 |
| Buy* | 488 | $58.05 | SI Trade |
15:03:57 - 08-May-25 |
| Unknown* | 0 | $58.00 | SI Trade |
15:02:48 - 08-May-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
14:56:30 - 08-May-25 |
| Sell* | 140 | $57.96 | Automatic Execution |
14:45:34 - 08-May-25 |
| Sell* | 500 | $57.98 | Automatic Execution |
14:42:02 - 08-May-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:16:14 - 08-May-25 |
| Sell* | 701 | $58.09 | Automatic Execution |
13:57:20 - 08-May-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
13:48:07 - 08-May-25 |
| Buy* | 156 | $58.11 | Automatic Execution |
13:37:33 - 08-May-25 |
| Sell* | 55 | $58.08 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:29:36 - 08-May-25 |
| Buy* | 1,403 | $58.19 | Automatic Execution |
13:28:30 - 08-May-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:24:20 - 08-May-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:24:11 - 08-May-25 |
| Buy* | 108 | $58.21 | Automatic Execution |
13:18:49 - 08-May-25 |
| Buy* | 187 | $58.21 | Automatic Execution |
13:17:15 - 08-May-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:09:40 - 08-May-25 |
| Sell* | 162 | $58.21 | Automatic Execution |
12:54:19 - 08-May-25 |
| Unknown* | 1,555 | $58.2025 | OTC Trade |
12:52:07 - 08-May-25 |
| Buy* | 1,403 | $58.29 | Automatic Execution |
12:36:54 - 08-May-25 |
| Unknown* | 0 | $58.27 | SI Trade |
12:35:34 - 08-May-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
12:28:57 - 08-May-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
12:18:55 - 08-May-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:12:10 - 08-May-25 |
| Buy* | 1,403 | $58.33 | Automatic Execution |
12:02:20 - 08-May-25 |
| Sell* | 417 | $58.32 | Automatic Execution |
11:50:31 - 08-May-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:34:26 - 08-May-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:34:26 - 08-May-25 |
| Buy* | 6 | $58.27 | Automatic Execution |
10:41:02 - 08-May-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:23:38 - 08-May-25 |
| Buy* | 4 | $58.21 | Automatic Execution |
10:23:38 - 08-May-25 |
| Sell* | 34 | $58.21 | Automatic Execution |
09:58:00 - 08-May-25 |
| Unknown* | 0 | $58.24 | SI Trade |
09:56:15 - 08-May-25 |
| Unknown* | 0 | $58.24 | SI Trade |
09:56:11 - 08-May-25 |
| Buy* | 2 | $58.24 | SI Trade |
09:55:40 - 08-May-25 |
| Buy* | 20 | $58.25 | SI Trade |
09:52:42 - 08-May-25 |
| Unknown* | 0 | $58.21 | SI Trade |
09:42:57 - 08-May-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
09:41:20 - 08-May-25 |
| Unknown* | 0 | $58.19 | SI Trade |
09:40:37 - 08-May-25 |
| Buy* | 144 | $58.17 | Automatic Execution |
09:32:59 - 08-May-25 |
| Buy* | 156 | $58.17 | Automatic Execution |
09:32:59 - 08-May-25 |
| Buy* | 2 | $58.16 | SI Trade |
09:31:55 - 08-May-25 |
| Unknown* | 0 | $58.16 | SI Trade |
09:25:52 - 08-May-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
09:16:17 - 08-May-25 |
| Sell* | 1 | $57.98 | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 25 | $58.04 | Automatic Execution |
08:47:29 - 08-May-25 |
| Unknown* | 0 | $58.05 | SI Trade |
08:39:26 - 08-May-25 |
| Buy* | 13 | $58.06 | SI Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:27:12 - 08-May-25 |
| Unknown* | 0 | $58.06 | SI Trade |
08:26:34 - 08-May-25 |
| Buy* | 1 | $58.02 | SI Trade |
08:18:58 - 08-May-25 |
| Unknown* | 0 | $58.02 | SI Trade |
08:18:29 - 08-May-25 |
| Unknown* | 0 | $58.02 | SI Trade |
08:18:18 - 08-May-25 |
| Unknown* | 0 | $58.03 | SI Trade |
08:17:16 - 08-May-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
08:16:10 - 08-May-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:15:08 - 08-May-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:15:05 - 08-May-25 |
| Unknown* | 0 | $57.99 | SI Trade |
08:11:19 - 08-May-25 |
| Buy* | 1 | $57.99 | SI Trade |
08:10:57 - 08-May-25 |
| Sell* | 156 | $57.93 | Automatic Execution |
08:09:18 - 08-May-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:48 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:05:08 - 08-May-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:04:01 - 08-May-25 |
| Unknown* | 0 | $57.87 | SI Trade |
08:01:54 - 08-May-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
08:00:49 - 08-May-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:00:16 - 08-May-25 |
| Buy* | 22 | $57.43 | Automatic Execution |
16:28:57 - 07-May-25 |
| Sell* | 1,425 | $57.43 | Result of RFQ |
16:22:17 - 07-May-25 |
| Sell* | 2,793 | $57.4119 | SI Trade |
16:19:17 - 07-May-25 |
| Buy* | 161 | $57.47 | SI Trade |
16:19:10 - 07-May-25 |
| Unknown* | 0 | $57.42 | SI Trade |
16:05:58 - 07-May-25 |
| Unknown* | 0 | $57.34 | SI Trade |
16:01:41 - 07-May-25 |
| Unknown* | 0 | $57.48 | SI Trade |
15:42:34 - 07-May-25 |