| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $58.32 | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Buy* | 78 | $58.368 | Suspected BUY Trade |
16:27:41 - 01-Apr-25 |
| Unknown* | 0 | $58.35 | SI Trade |
16:27:22 - 01-Apr-25 |
| Sell* | 50 | $58.35 | Automatic Execution |
16:24:25 - 01-Apr-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Buy* | 7 | $58.3485 | Suspected BUY Trade |
16:19:42 - 01-Apr-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
16:13:18 - 01-Apr-25 |
| Sell* | 4 | $58.15 | SI Trade |
16:10:00 - 01-Apr-25 |
| Unknown* | 0 | $58.06 | SI Trade |
16:07:33 - 01-Apr-25 |
| Buy* | 31 | $58.03 | Automatic Execution |
16:04:51 - 01-Apr-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
16:03:34 - 01-Apr-25 |
| Buy* | 1 | $57.90 | SI Trade |
15:57:37 - 01-Apr-25 |
| Sell* | 1,150 | $57.89 | Automatic Execution |
15:56:48 - 01-Apr-25 |
| Sell* | 405 | $57.89 | Automatic Execution |
15:56:47 - 01-Apr-25 |
| Sell* | 559 | $57.89 | Automatic Execution |
15:56:47 - 01-Apr-25 |
| Sell* | 166 | $57.89 | Automatic Execution |
15:56:47 - 01-Apr-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
15:55:03 - 01-Apr-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:49:51 - 01-Apr-25 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:49:27 - 01-Apr-25 |
| Buy* | 3 | $57.67 | Automatic Execution |
15:48:52 - 01-Apr-25 |
| Sell* | 4 | $57.67 | SI Trade |
15:46:49 - 01-Apr-25 |
| Buy* | 40 | $57.70 | Automatic Execution |
15:46:11 - 01-Apr-25 |
| Buy* | 406 | $57.55 | Automatic Execution |
15:38:19 - 01-Apr-25 |
| Sell* | 470 | $57.52 | SI Trade |
15:38:07 - 01-Apr-25 |
| Buy* | 175 | $57.49 | Automatic Execution |
15:36:04 - 01-Apr-25 |
| Sell* | 88 | $57.4407 | Negotiated Trade |
15:34:33 - 01-Apr-25 |
| Buy* | 43 | $57.33 | Automatic Execution |
15:28:12 - 01-Apr-25 |
| Buy* | 485 | $57.33 | Automatic Execution |
15:28:10 - 01-Apr-25 |
| Sell* | 407 | $57.43 | Automatic Execution |
15:26:16 - 01-Apr-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Sell* | 377 | $57.40 | Automatic Execution |
15:24:21 - 01-Apr-25 |
| Unknown* | 0 | $57.38 | SI Trade |
15:24:00 - 01-Apr-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
15:23:23 - 01-Apr-25 |
| Sell* | 342 | $57.34 | Automatic Execution |
15:22:30 - 01-Apr-25 |
| Sell* | 377 | $57.33 | Automatic Execution |
15:20:25 - 01-Apr-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
15:18:52 - 01-Apr-25 |
| Sell* | 464 | $57.36 | Automatic Execution |
15:18:40 - 01-Apr-25 |
| Buy* | 1,253 | $57.36 | Automatic Execution |
15:18:40 - 01-Apr-25 |
| Buy* | 461 | $57.36 | Automatic Execution |
15:18:40 - 01-Apr-25 |
| Buy* | 853 | $57.40 | SI Trade |
15:18:00 - 01-Apr-25 |
| Buy* | 1,741 | $57.42 | SI Trade |
15:17:11 - 01-Apr-25 |
| Sell* | 2,544 | $57.41 | Automatic Execution |
15:17:10 - 01-Apr-25 |
| Sell* | 185 | $57.36 | Automatic Execution |
15:15:45 - 01-Apr-25 |
| Sell* | 2,627 | $57.36 | Automatic Execution |
15:15:45 - 01-Apr-25 |
| Sell* | 2,202 | $57.36 | Automatic Execution |
15:15:45 - 01-Apr-25 |
| Sell* | 2,543 | $57.42 | Automatic Execution |
15:15:31 - 01-Apr-25 |
| Sell* | 150 | $57.42 | Automatic Execution |
15:15:31 - 01-Apr-25 |
| Sell* | 347 | $57.35 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Sell* | 2,528 | $57.35 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Sell* | 90 | $57.35 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Sell* | 2,725 | $57.38 | Automatic Execution |
15:13:52 - 01-Apr-25 |
| Sell* | 2,359 | $57.39 | Automatic Execution |
15:13:31 - 01-Apr-25 |
| Sell* | 2,387 | $57.40 | Automatic Execution |
15:12:42 - 01-Apr-25 |
| Sell* | 2,507 | $57.44 | Automatic Execution |
15:12:09 - 01-Apr-25 |
| Sell* | 3,022 | $57.47 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Sell* | 2,246 | $57.47 | Automatic Execution |
15:10:30 - 01-Apr-25 |
| Sell* | 2,531 | $57.49 | Automatic Execution |
15:10:24 - 01-Apr-25 |
| Sell* | 2,248 | $57.48 | Automatic Execution |
15:09:43 - 01-Apr-25 |
| Sell* | 150 | $57.48 | Automatic Execution |
15:09:43 - 01-Apr-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:09:40 - 01-Apr-25 |
| Buy* | 87 | $57.60 | SI Trade |
15:05:27 - 01-Apr-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Buy* | 300 | $57.57 | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Unknown* | 630 | $57.55 | OTC Trade |
15:05:24 - 01-Apr-25 |
| Sell* | 630 | $57.55 | SI Trade |
15:05:24 - 01-Apr-25 |
| Buy* | 2 | $57.57 | SI Trade |
15:03:38 - 01-Apr-25 |
| Buy* | 9 | $57.57 | Automatic Execution |
15:03:38 - 01-Apr-25 |
| Buy* | 2 | $57.57 | SI Trade |
15:03:38 - 01-Apr-25 |
| Unknown* | 0 | $57.65 | SI Trade |
15:00:23 - 01-Apr-25 |
| Buy* | 44 | $57.69 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 3 | $57.67 | Automatic Execution |
14:56:38 - 01-Apr-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:56:38 - 01-Apr-25 |
| Buy* | 459 | $57.76 | Automatic Execution |
14:53:41 - 01-Apr-25 |
| Unknown* | 0 | $57.76 | SI Trade |
14:52:58 - 01-Apr-25 |
| Sell* | 6 | $57.76 | Automatic Execution |
14:52:33 - 01-Apr-25 |
| Sell* | 263 | $57.82 | Automatic Execution |
14:49:52 - 01-Apr-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
14:49:52 - 01-Apr-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
14:49:52 - 01-Apr-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
14:49:52 - 01-Apr-25 |
| Sell* | 442 | $57.82 | Automatic Execution |
14:49:51 - 01-Apr-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
14:49:24 - 01-Apr-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
14:49:24 - 01-Apr-25 |
| Buy* | 41 | $57.65 | Automatic Execution |
14:46:59 - 01-Apr-25 |
| Buy* | 409 | $57.65 | Automatic Execution |
14:46:59 - 01-Apr-25 |
| Buy* | 1,079 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 150 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 121 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 1,879 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 1,163 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 2,000 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 1,164 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 2,000 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 612 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 2,000 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 612 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Buy* | 2,000 | $57.64 | Automatic Execution |
14:46:19 - 01-Apr-25 |
| Sell* | 420 | $57.60 | Automatic Execution |
14:46:04 - 01-Apr-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
14:42:43 - 01-Apr-25 |
| Buy* | 10 | $57.67 | Automatic Execution |
14:42:31 - 01-Apr-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
14:41:35 - 01-Apr-25 |
| Unknown* | 0 | $57.67 | SI Trade |
14:40:56 - 01-Apr-25 |
| Buy* | 455 | $57.48 | Automatic Execution |
14:38:12 - 01-Apr-25 |
| Unknown* | 0 | $57.45083 | SI Trade Currency Conversion |
14:37:37 - 01-Apr-25 |
| Unknown* | 0 | $57.63 | SI Trade |
14:35:39 - 01-Apr-25 |
| Unknown* | 0 | $57.72 | SI Trade |
14:32:37 - 01-Apr-25 |
| Buy* | 102 | $57.98 | Automatic Execution |
14:12:36 - 01-Apr-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
14:10:01 - 01-Apr-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
14:10:01 - 01-Apr-25 |
| Sell* | 1,873 | $57.93 | Automatic Execution |
14:07:52 - 01-Apr-25 |
| Unknown* | 12,705 | $57.9395 | OTC Trade |
14:05:21 - 01-Apr-25 |
| Buy* | 212 | $57.95 | Automatic Execution |
14:05:12 - 01-Apr-25 |
| Unknown* | 1,250 | $57.9198 | OTC Trade |
14:01:41 - 01-Apr-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 17 | $57.87 | Automatic Execution |
13:45:27 - 01-Apr-25 |
| Unknown* | 169,840 | $57.8685 | OTC Trade |
13:45:06 - 01-Apr-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
13:43:15 - 01-Apr-25 |
| Buy* | 5 | $57.88 | SI Trade |
13:41:21 - 01-Apr-25 |
| Buy* | 41 | $57.88 | Automatic Execution |
13:41:20 - 01-Apr-25 |
| Buy* | 122 | $57.97 | Automatic Execution |
13:08:45 - 01-Apr-25 |
| Buy* | 111 | $57.97 | Automatic Execution |
13:08:45 - 01-Apr-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:05:37 - 01-Apr-25 |
| Unknown* | 0 | $57.88 | SI Trade |
13:05:32 - 01-Apr-25 |
| Unknown* | 0 | $57.89 | SI Trade |
13:05:28 - 01-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
12:48:16 - 01-Apr-25 |
| Sell* | 3 | $57.87 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Sell* | 1,291 | $57.87 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 1 | $57.90 | SI Trade |
12:35:32 - 01-Apr-25 |
| Sell* | 175 | $57.92 | Automatic Execution |
12:31:15 - 01-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
12:28:00 - 01-Apr-25 |
| Unknown* | 0 | $57.94 | SI Trade |
12:27:09 - 01-Apr-25 |
| Buy* | 91 | $57.94 | SI Trade |
12:27:08 - 01-Apr-25 |
| Unknown* | 0 | $57.92 | SI Trade |
12:23:37 - 01-Apr-25 |
| Buy* | 1 | $57.92 | SI Trade |
12:23:37 - 01-Apr-25 |
| Buy* | 1 | $57.92 | SI Trade |
12:23:35 - 01-Apr-25 |
| Buy* | 4 | $57.92 | SI Trade |
12:23:34 - 01-Apr-25 |
| Unknown* | 0 | $57.88 | SI Trade |
12:23:34 - 01-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
12:22:01 - 01-Apr-25 |
| Buy* | 49 | $57.95 | SI Trade |
12:22:01 - 01-Apr-25 |
| Unknown* | 0 | $57.90 | SI Trade |
12:22:01 - 01-Apr-25 |
| Unknown* | 0 | $57.97 | SI Trade |
12:20:19 - 01-Apr-25 |
| Unknown* | 0 | $57.99 | SI Trade |
12:20:01 - 01-Apr-25 |
| Unknown* | 0 | $57.99 | SI Trade |
12:19:58 - 01-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
12:18:46 - 01-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
12:18:43 - 01-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
12:18:39 - 01-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
12:18:16 - 01-Apr-25 |
| Unknown* | 0 | $58.05 | SI Trade |
12:00:05 - 01-Apr-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
11:35:50 - 01-Apr-25 |
| Buy* | 375 | $57.90 | Automatic Execution |
11:32:52 - 01-Apr-25 |
| Sell* | 25 | $57.96 | SI Trade |
11:28:19 - 01-Apr-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
11:16:53 - 01-Apr-25 |
| Buy* | 361 | $58.02 | Automatic Execution |
11:13:45 - 01-Apr-25 |
| Buy* | 111 | $58.02 | Automatic Execution |
11:13:45 - 01-Apr-25 |
| Buy* | 1,253 | $58.02 | Automatic Execution |
11:13:45 - 01-Apr-25 |
| Buy* | 1,725 | $58.02754 | Suspected BUY Trade |
11:12:58 - 01-Apr-25 |
| Buy* | 1,200 | $58.04 | Automatic Execution |
11:12:49 - 01-Apr-25 |
| Unknown* | 0 | $58.04 | SI Trade |
11:12:41 - 01-Apr-25 |
| Unknown* | 0 | $58.08 | SI Trade |
11:11:53 - 01-Apr-25 |
| Buy* | 111 | $58.03 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 409 | $58.16 | Automatic Execution |
11:06:18 - 01-Apr-25 |
| Sell* | 3 | $58.15 | Automatic Execution |
11:06:02 - 01-Apr-25 |
| Unknown* | 280 | $58.16 | OTC Trade |
11:05:05 - 01-Apr-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
11:04:41 - 01-Apr-25 |
| Sell* | 50 | $58.12 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 133 | $58.15 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 1 | $58.20 | SI Trade |
11:00:12 - 01-Apr-25 |
| Buy* | 11 | $58.20 | Automatic Execution |
11:00:10 - 01-Apr-25 |
| Buy* | 25 | $58.21 | Automatic Execution |
10:54:40 - 01-Apr-25 |
| Unknown* | 0 | $58.22 | SI Trade |
10:52:39 - 01-Apr-25 |
| Buy* | 22 | $58.22 | Automatic Execution |
10:52:27 - 01-Apr-25 |
| Unknown* | 0 | $58.22 | SI Trade |
10:52:27 - 01-Apr-25 |
| Buy* | 96 | $58.2185 | Suspected BUY Trade |
10:52:25 - 01-Apr-25 |
| Buy* | 12 | $58.212 | Suspected BUY Trade |
10:48:48 - 01-Apr-25 |
| Buy* | 75 | $58.20 | Automatic Execution |
10:46:03 - 01-Apr-25 |
| Unknown* | 123 | $58.20 | OTC Trade |
10:44:44 - 01-Apr-25 |
| Unknown* | 74 | $58.17 | OTC Trade |
10:43:25 - 01-Apr-25 |
| Sell* | 74 | $58.17 | SI Trade |
10:43:25 - 01-Apr-25 |
| Unknown* | 272 | $58.22 | OTC Trade |
10:42:49 - 01-Apr-25 |
| Sell* | 1,863 | $58.191 | Negotiated Trade |
10:41:24 - 01-Apr-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:35:54 - 01-Apr-25 |
| Sell* | 1,530 | $58.14 | Automatic Execution |
10:29:46 - 01-Apr-25 |
| Buy* | 111 | $58.14 | Automatic Execution |
10:29:45 - 01-Apr-25 |
| Buy* | 1,253 | $58.14 | Automatic Execution |
10:29:45 - 01-Apr-25 |
| Sell* | 3 | $58.13 | Automatic Execution |
10:25:10 - 01-Apr-25 |
| Unknown* | 2,100 | $58.1408 | OTC Trade |
10:23:19 - 01-Apr-25 |
| Unknown* | 0 | $58.12 | SI Trade |
10:18:37 - 01-Apr-25 |
| Buy* | 31 | $58.15 | Suspected BUY Trade |
10:18:31 - 01-Apr-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
10:16:21 - 01-Apr-25 |
| Buy* | 6 | $58.15 | Automatic Execution |
10:09:09 - 01-Apr-25 |
| Unknown* | 0 | $58.07 | SI Trade |
09:54:23 - 01-Apr-25 |
| Unknown* | 0 | $58.07 | SI Trade |
09:54:15 - 01-Apr-25 |
| Buy* | 110 | $58.06 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
09:34:56 - 01-Apr-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
09:34:56 - 01-Apr-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:21:47 - 01-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
09:18:12 - 01-Apr-25 |
| Sell* | 601 | $57.90 | Automatic Execution |
09:17:51 - 01-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
09:17:24 - 01-Apr-25 |
| Buy* | 1 | $57.89 | SI Trade |
09:16:14 - 01-Apr-25 |