| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,229 | $73.02 | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 344 | $73.07 | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Unknown* | 0 | $73.05 | SI Trade |
16:27:55 - 26-Mar-26 |
| Buy* | 1 | $73.05 | SI Trade |
16:27:21 - 26-Mar-26 |
| Unknown* | 0 | $73.09 | SI Trade |
16:26:04 - 26-Mar-26 |
| Buy* | 12 | $73.12 | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 367 | $73.12 | Automatic Execution |
16:22:16 - 26-Mar-26 |
| Buy* | 334 | $73.18 | Automatic Execution |
16:21:18 - 26-Mar-26 |
| Sell* | 12 | $73.21 | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Buy* | 316 | $73.18 | Automatic Execution |
16:18:01 - 26-Mar-26 |
| Buy* | 320 | $73.17 | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 100 | $73.37 | SI Trade |
16:15:28 - 26-Mar-26 |
| Buy* | 59 | $73.36 | Automatic Execution |
16:13:59 - 26-Mar-26 |
| Unknown* | 1,442 | $73.02 | SI Trade |
16:11:15 - 26-Mar-26 |
| Unknown* | -1,442 | $0.00 | SI Trade Correction |
16:11:15 - 26-Mar-26 |
| Unknown* | 1,442 | $0.00 | SI Trade |
16:11:15 - 26-Mar-26 |
| Buy* | 362 | $73.40 | Automatic Execution |
16:11:00 - 26-Mar-26 |
| Buy* | 1 | $73.44 | SI Trade |
16:08:48 - 26-Mar-26 |
| Sell* | 16 | $73.41 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 333 | $73.38 | Automatic Execution |
16:07:17 - 26-Mar-26 |
| Buy* | 308 | $73.34 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Sell* | 16 | $73.33 | Automatic Execution |
16:03:17 - 26-Mar-26 |
| Buy* | 54 | $73.35 | Automatic Execution |
16:02:20 - 26-Mar-26 |
| Buy* | 330 | $73.37 | Automatic Execution |
15:58:00 - 26-Mar-26 |
| Buy* | 356 | $73.37 | Automatic Execution |
15:57:52 - 26-Mar-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:56:53 - 26-Mar-26 |
| Buy* | 364 | $73.43 | Automatic Execution |
15:53:36 - 26-Mar-26 |
| Buy* | 376 | $73.43 | Automatic Execution |
15:52:48 - 26-Mar-26 |
| Buy* | 250 | $73.39 | Automatic Execution |
15:51:41 - 26-Mar-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:51:34 - 26-Mar-26 |
| Buy* | 65 | $73.34 | Automatic Execution |
15:48:50 - 26-Mar-26 |
| Sell* | 16 | $73.31 | Automatic Execution |
15:47:48 - 26-Mar-26 |
| Buy* | 65 | $73.34 | Automatic Execution |
15:47:34 - 26-Mar-26 |
| Buy* | 148 | $73.40 | Automatic Execution |
15:46:48 - 26-Mar-26 |
| Buy* | 175 | $73.34 | Automatic Execution |
15:46:39 - 26-Mar-26 |
| Buy* | 373 | $73.24 | Automatic Execution |
15:46:23 - 26-Mar-26 |
| Buy* | 350 | $73.23 | Automatic Execution |
15:46:09 - 26-Mar-26 |
| Buy* | 54 | $73.33 | Automatic Execution |
15:40:12 - 26-Mar-26 |
| Buy* | 351 | $73.31 | Automatic Execution |
15:35:19 - 26-Mar-26 |
| Buy* | 297 | $73.25 | Automatic Execution |
15:34:26 - 26-Mar-26 |
| Sell* | 16 | $73.26 | Automatic Execution |
15:32:27 - 26-Mar-26 |
| Unknown* | 0 | $73.29 | SI Trade |
15:31:39 - 26-Mar-26 |
| Buy* | 48 | $73.29 | Automatic Execution |
15:30:23 - 26-Mar-26 |
| Sell* | 492 | $73.34 | Automatic Execution |
15:30:00 - 26-Mar-26 |
| Sell* | 337 | $73.34 | Automatic Execution |
15:29:57 - 26-Mar-26 |
| Sell* | 323 | $73.34 | Automatic Execution |
15:29:51 - 26-Mar-26 |
| Sell* | 89 | $73.34 | Automatic Execution |
15:29:49 - 26-Mar-26 |
| Sell* | 139 | $73.34 | Automatic Execution |
15:29:49 - 26-Mar-26 |
| Buy* | 318 | $73.33 | Automatic Execution |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $73.33 | SI Trade |
15:27:47 - 26-Mar-26 |
| Buy* | 354 | $73.28 | Automatic Execution |
15:19:49 - 26-Mar-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:19:02 - 26-Mar-26 |
| Sell* | 16 | $73.27 | Automatic Execution |
15:17:31 - 26-Mar-26 |
| Sell* | 60 | $73.34 | Automatic Execution |
15:12:45 - 26-Mar-26 |
| Buy* | 372 | $73.36 | Automatic Execution |
15:10:26 - 26-Mar-26 |
| Unknown* | 0 | $73.47853 | SI Trade Currency Conversion |
15:10:20 - 26-Mar-26 |
| Unknown* | 57 | $73.47853 | SI Trade Currency Conversion |
15:10:20 - 26-Mar-26 |
| Buy* | 53 | $73.34 | Automatic Execution |
15:08:01 - 26-Mar-26 |
| Sell* | 94 | $73.39 | Automatic Execution |
15:07:30 - 26-Mar-26 |
| Buy* | 314 | $73.46 | Automatic Execution |
15:05:51 - 26-Mar-26 |
| Buy* | 340 | $73.46 | Automatic Execution |
15:05:29 - 26-Mar-26 |
| Buy* | 368 | $73.41 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 332 | $73.39 | Automatic Execution |
15:03:06 - 26-Mar-26 |
| Sell* | 16 | $73.41 | Automatic Execution |
15:01:42 - 26-Mar-26 |
| Buy* | 327 | $73.34 | Automatic Execution |
14:59:49 - 26-Mar-26 |
| Buy* | 51 | $73.32 | Automatic Execution |
14:56:38 - 26-Mar-26 |
| Buy* | 175 | $73.27 | Automatic Execution |
14:56:26 - 26-Mar-26 |
| Buy* | 349 | $73.23 | Automatic Execution |
14:55:58 - 26-Mar-26 |
| Buy* | 94 | $73.24 | Automatic Execution |
14:53:56 - 26-Mar-26 |
| Buy* | 314 | $73.31 | Automatic Execution |
14:53:39 - 26-Mar-26 |
| Unknown* | 0 | $73.42 | SI Trade |
14:47:24 - 26-Mar-26 |
| Sell* | 16 | $73.37 | Automatic Execution |
14:46:49 - 26-Mar-26 |
| Buy* | 66 | $73.54 | Automatic Execution |
14:42:33 - 26-Mar-26 |
| Buy* | 346 | $73.60 | Automatic Execution |
14:41:52 - 26-Mar-26 |
| Buy* | 175 | $73.54 | Automatic Execution |
14:41:25 - 26-Mar-26 |
| Buy* | 308 | $73.56 | Automatic Execution |
14:41:16 - 26-Mar-26 |
| Buy* | 320 | $73.73 | Automatic Execution |
14:40:53 - 26-Mar-26 |
| Buy* | 319 | $73.80 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 343 | $73.77 | Automatic Execution |
14:40:30 - 26-Mar-26 |
| Buy* | 372 | $73.65 | Automatic Execution |
14:39:01 - 26-Mar-26 |
| Buy* | 356 | $73.64 | Automatic Execution |
14:38:51 - 26-Mar-26 |
| Buy* | 318 | $73.69 | Automatic Execution |
14:37:56 - 26-Mar-26 |
| Buy* | 349 | $73.70 | Automatic Execution |
14:37:41 - 26-Mar-26 |
| Buy* | 345 | $73.72 | Automatic Execution |
14:36:54 - 26-Mar-26 |
| Buy* | 366 | $73.72 | Automatic Execution |
14:36:37 - 26-Mar-26 |
| Sell* | 2,729 | $73.76 | Automatic Execution |
14:36:32 - 26-Mar-26 |
| Sell* | 190 | $73.76 | Automatic Execution |
14:36:32 - 26-Mar-26 |
| Sell* | 331 | $73.76 | Automatic Execution |
14:36:32 - 26-Mar-26 |
| Buy* | 370 | $73.81 | Automatic Execution |
14:36:11 - 26-Mar-26 |
| Unknown* | 0 | $73.88 | SI Trade |
14:34:33 - 26-Mar-26 |
| Buy* | 369 | $73.84 | Automatic Execution |
14:34:32 - 26-Mar-26 |
| Buy* | 320 | $73.82 | Automatic Execution |
14:34:26 - 26-Mar-26 |
| Buy* | 329 | $73.80 | Automatic Execution |
14:34:12 - 26-Mar-26 |
| Buy* | 374 | $73.80 | Automatic Execution |
14:34:06 - 26-Mar-26 |
| Buy* | 348 | $73.81 | Automatic Execution |
14:34:01 - 26-Mar-26 |
| Buy* | 527 | $73.88 | Automatic Execution |
14:33:02 - 26-Mar-26 |
| Buy* | 344 | $73.88 | Automatic Execution |
14:33:02 - 26-Mar-26 |
| Buy* | 310 | $73.89 | Automatic Execution |
14:32:35 - 26-Mar-26 |
| Sell* | 16 | $73.86 | Automatic Execution |
14:31:45 - 26-Mar-26 |
| Buy* | 362 | $73.85 | Automatic Execution |
14:31:12 - 26-Mar-26 |
| Buy* | 62 | $73.78 | Automatic Execution |
14:30:24 - 26-Mar-26 |
| Unknown* | 0 | $73.97125 | SI Trade Currency Conversion |
14:29:26 - 26-Mar-26 |
| Buy* | 188 | $73.80 | Automatic Execution |
14:24:32 - 26-Mar-26 |
| Buy* | 337 | $73.73 | Automatic Execution |
14:22:34 - 26-Mar-26 |
| Buy* | 309 | $73.75 | Automatic Execution |
14:17:45 - 26-Mar-26 |
| Sell* | 16 | $73.80 | Automatic Execution |
14:15:51 - 26-Mar-26 |
| Buy* | 32 | $73.76 | Automatic Execution |
14:15:36 - 26-Mar-26 |
| Buy* | 32 | $73.76 | Automatic Execution |
14:15:36 - 26-Mar-26 |
| Buy* | 600 | $73.76 | Automatic Execution |
14:15:36 - 26-Mar-26 |
| Buy* | 94 | $73.75 | Automatic Execution |
14:14:56 - 26-Mar-26 |
| Buy* | 94 | $73.74 | Automatic Execution |
14:14:56 - 26-Mar-26 |
| Buy* | 315 | $73.59 | Automatic Execution |
14:05:52 - 26-Mar-26 |
| Buy* | 51 | $73.63 | Automatic Execution |
14:04:54 - 26-Mar-26 |
| Buy* | 48 | $73.69 | SI Trade |
14:01:55 - 26-Mar-26 |
| Buy* | 360 | $73.59 | Automatic Execution |
13:58:17 - 26-Mar-26 |
| Buy* | 338 | $73.62 | Automatic Execution |
13:57:15 - 26-Mar-26 |
| Buy* | 358 | $73.60 | Automatic Execution |
13:56:52 - 26-Mar-26 |
| Sell* | 11 | $73.61 | Automatic Execution |
13:55:23 - 26-Mar-26 |
| Buy* | 1 | $73.66 | SI Trade |
13:55:11 - 26-Mar-26 |
| Unknown* | 0 | $73.63 | SI Trade |
13:54:51 - 26-Mar-26 |
| Buy* | 94 | $73.61 | Automatic Execution |
13:49:16 - 26-Mar-26 |
| Buy* | 14 | $73.39 | Automatic Execution |
13:44:16 - 26-Mar-26 |
| Buy* | 315 | $73.07 | Automatic Execution |
13:36:56 - 26-Mar-26 |
| Buy* | 101 | $73.12 | Automatic Execution |
13:36:29 - 26-Mar-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
13:26:12 - 26-Mar-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:25:33 - 26-Mar-26 |
| Unknown* | 0 | $73.07 | SI Trade |
13:17:29 - 26-Mar-26 |
| Sell* | 70 | $73.01 | Automatic Execution |
13:15:05 - 26-Mar-26 |
| Buy* | 351 | $73.07 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Unknown* | 0 | $73.01 | SI Trade |
13:08:06 - 26-Mar-26 |
| Unknown* | 0 | $72.96 | SI Trade |
12:58:01 - 26-Mar-26 |
| Unknown* | 0 | $72.98 | SI Trade |
12:29:10 - 26-Mar-26 |
| Sell* | 73 | $72.98 | Automatic Execution |
12:29:08 - 26-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:28:33 - 26-Mar-26 |
| Unknown* | 0 | $73.04 | SI Trade |
12:23:50 - 26-Mar-26 |
| Sell* | 11 | $72.98 | Automatic Execution |
12:10:39 - 26-Mar-26 |
| Unknown* | 0 | $72.90 | SI Trade |
11:47:51 - 26-Mar-26 |
| Buy* | 47 | $73.12 | Automatic Execution |
11:22:42 - 26-Mar-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
11:00:59 - 26-Mar-26 |
| Unknown* | 0 | $73.12 | SI Trade |
10:57:38 - 26-Mar-26 |
| Unknown* | 0 | $73.14 | SI Trade |
10:56:47 - 26-Mar-26 |
| Sell* | 190 | $73.10 | SI Trade |
10:43:58 - 26-Mar-26 |
| Unknown* | 0 | $73.16 | SI Trade |
10:39:57 - 26-Mar-26 |
| Sell* | 21 | $73.16 | SI Trade |
10:26:39 - 26-Mar-26 |
| Unknown* | 21 | $73.16 | OTC Trade |
10:26:39 - 26-Mar-26 |
| Sell* | 61 | $73.13 | Automatic Execution |
10:24:10 - 26-Mar-26 |
| Buy* | 152 | $73.17 | Automatic Execution |
10:23:29 - 26-Mar-26 |
| Buy* | 131 | $73.19 | SI Trade |
10:11:48 - 26-Mar-26 |
| Sell* | 149 | $73.12 | Automatic Execution |
10:06:59 - 26-Mar-26 |
| Sell* | 95 | $73.12 | Automatic Execution |
10:06:59 - 26-Mar-26 |
| Sell* | 142 | $73.12 | Automatic Execution |
10:06:59 - 26-Mar-26 |
| Unknown* | 0 | $73.08 | SI Trade |
09:52:30 - 26-Mar-26 |
| Buy* | 95 | $73.00 | Automatic Execution |
09:37:00 - 26-Mar-26 |
| Sell* | 118 | $72.95 | Automatic Execution |
09:32:14 - 26-Mar-26 |
| Sell* | 2 | $72.93 | SI Trade |
09:31:40 - 26-Mar-26 |
| Sell* | 20 | $73.08 | SI Trade |
09:18:56 - 26-Mar-26 |
| Buy* | 2 | $73.16 | SI Trade |
09:18:34 - 26-Mar-26 |
| Buy* | 1 | $73.17 | SI Trade |
09:18:24 - 26-Mar-26 |
| Buy* | 1 | $73.17 | SI Trade |
09:18:24 - 26-Mar-26 |
| Sell* | 64 | $73.21 | Automatic Execution |
09:12:14 - 26-Mar-26 |
| Sell* | 85 | $73.21 | Automatic Execution |
09:12:14 - 26-Mar-26 |
| Sell* | 78 | $73.21 | Automatic Execution |
09:12:10 - 26-Mar-26 |
| Sell* | 76 | $73.21 | Automatic Execution |
09:12:10 - 26-Mar-26 |
| Sell* | 124 | $73.21 | Automatic Execution |
09:12:06 - 26-Mar-26 |
| Sell* | 82 | $73.21 | Automatic Execution |
09:12:06 - 26-Mar-26 |
| Sell* | 388 | $73.23 | Automatic Execution |
09:12:00 - 26-Mar-26 |
| Sell* | 113 | $73.23 | Automatic Execution |
09:11:59 - 26-Mar-26 |
| Sell* | 113 | $73.23 | Automatic Execution |
09:11:59 - 26-Mar-26 |
| Buy* | 82 | $73.24 | Automatic Execution |
09:05:33 - 26-Mar-26 |
| Sell* | 2 | $73.14 | Automatic Execution |
09:03:14 - 26-Mar-26 |
| Buy* | 8 | $73.14 | SI Trade |
09:02:14 - 26-Mar-26 |
| Sell* | 94 | $73.15 | Automatic Execution |
09:00:34 - 26-Mar-26 |
| Unknown* | 0 | $73.20 | SI Trade |
09:00:28 - 26-Mar-26 |
| Sell* | 2 | $73.19 | SI Trade |
08:57:22 - 26-Mar-26 |
| Sell* | 3 | $73.102 | Negotiated Trade |
08:52:09 - 26-Mar-26 |
| Buy* | 6 | $73.25 | Automatic Execution |
08:36:38 - 26-Mar-26 |
| Buy* | 94 | $73.25 | Automatic Execution |
08:36:38 - 26-Mar-26 |
| Unknown* | 0 | $73.24 | SI Trade |
08:35:57 - 26-Mar-26 |
| Unknown* | 0 | $73.24 | SI Trade |
08:35:55 - 26-Mar-26 |
| Unknown* | 0 | $73.24 | SI Trade |
08:35:50 - 26-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
08:35:43 - 26-Mar-26 |
| Unknown* | 0 | $73.26 | SI Trade |
08:35:24 - 26-Mar-26 |
| Unknown* | 0 | $73.26 | SI Trade |
08:35:12 - 26-Mar-26 |
| Buy* | 135 | $73.18 | Automatic Execution |
08:32:09 - 26-Mar-26 |
| Buy* | 1 | $73.18 | SI Trade |
08:32:07 - 26-Mar-26 |
| Unknown* | 0 | $73.16 | SI Trade |
08:30:19 - 26-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
08:25:02 - 26-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
08:22:46 - 26-Mar-26 |
| Unknown* | 0 | $73.26 | SI Trade |
08:22:11 - 26-Mar-26 |
| Unknown* | 0 | $73.23 | SI Trade |
08:19:38 - 26-Mar-26 |
| Unknown* | 0 | $73.33 | SI Trade |
08:13:25 - 26-Mar-26 |
| Buy* | 51 | $73.50 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Unknown* | 0 | $73.47 | SI Trade |
08:01:18 - 26-Mar-26 |
| Buy* | 50 | $73.46 | SI Trade |
08:01:02 - 26-Mar-26 |
| Sell* | 69 | $73.76 | Automatic Execution |
16:28:39 - 25-Mar-26 |
| Buy* | 373 | $73.89 | Automatic Execution |
16:25:37 - 25-Mar-26 |
| Buy* | 2,101 | $73.88 | Automatic Execution |
16:25:37 - 25-Mar-26 |
| Buy* | 3,507 | $73.80 | Automatic Execution |
16:25:37 - 25-Mar-26 |
| Buy* | 900 | $73.80 | Automatic Execution |
16:25:37 - 25-Mar-26 |
| Buy* | 1,696 | $73.79 | Automatic Execution |
16:25:37 - 25-Mar-26 |