| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,084 | $74.5511 | SI Trade |
18:02:33 - 12-Dec-25 |
| Buy* | 873 | $74.28 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 534 | $74.45 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 15 | $74.38 | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Unknown* | 0 | $74.38 | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Buy* | 1 | $74.53 | SI Trade |
16:06:27 - 12-Dec-25 |
| Unknown* | 0 | $74.61 | SI Trade |
16:02:28 - 12-Dec-25 |
| Buy* | 94 | $74.69 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Sell* | 131 | $74.92 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 56 | $74.97 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 50 | $74.89 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:32:04 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Result of RFQ |
15:29:02 - 12-Dec-25 |
| Sell* | 15 | $74.89 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 9 | $74.91 | SI Trade |
15:25:16 - 12-Dec-25 |
| Buy* | 40 | $74.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $75.09 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 6 | $74.89 | SI Trade |
15:16:17 - 12-Dec-25 |
| Unknown* | 0 | $74.99 | SI Trade |
15:15:59 - 12-Dec-25 |
| Buy* | 132 | $75.13 | Automatic Execution |
15:12:56 - 12-Dec-25 |
| Unknown* | 0 | $75.10 | SI Trade |
15:11:18 - 12-Dec-25 |
| Sell* | 9 | $75.10 | SI Trade |
15:11:16 - 12-Dec-25 |
| Sell* | 5 | $75.114 | Negotiated Trade |
15:11:02 - 12-Dec-25 |
| Sell* | 63 | $75.10 | Automatic Execution |
15:10:38 - 12-Dec-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 10 | $75.12 | SI Trade |
15:00:23 - 12-Dec-25 |
| Unknown* | 0 | $75.29 | SI Trade |
14:57:57 - 12-Dec-25 |
| Buy* | 9 | $75.29 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $75.20 | SI Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 379 | $75.14 | OTC Trade |
14:51:31 - 12-Dec-25 |
| Buy* | 1 | $75.20 | SI Trade |
14:50:36 - 12-Dec-25 |
| Unknown* | 1,171 | $75.2734 | OTC Trade |
14:47:30 - 12-Dec-25 |
| Unknown* | 0 | $75.20 | SI Trade |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $75.21 | SI Trade |
14:41:15 - 12-Dec-25 |
| Buy* | 40 | $75.36 | Automatic Execution |
14:41:01 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:40:57 - 12-Dec-25 |
| Buy* | 45 | $75.36 | SI Trade |
14:40:28 - 12-Dec-25 |
| Buy* | 3 | $75.32 | SI Trade |
14:38:15 - 12-Dec-25 |
| Buy* | 3 | $75.42 | SI Trade |
14:31:30 - 12-Dec-25 |
| Sell* | 136 | $75.34 | Automatic Execution |
14:29:44 - 12-Dec-25 |
| Buy* | 146 | $75.37 | Automatic Execution |
14:28:44 - 12-Dec-25 |
| Sell* | 126 | $75.38 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 172 | $75.40 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 80 | $75.42 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 194 | $75.37 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 124 | $75.36 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 27 | $75.36 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 5,000 | $75.3523 | SI Trade |
14:07:57 - 12-Dec-25 |
| Unknown* | 530 | $75.353 | OTC Trade |
14:07:00 - 12-Dec-25 |
| Buy* | 206 | $75.38 | Automatic Execution |
14:06:45 - 12-Dec-25 |
| Unknown* | 530 | $75.367 | OTC Trade |
14:06:35 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:06:22 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:06:22 - 12-Dec-25 |
| Buy* | 7 | $75.40 | Automatic Execution |
14:03:58 - 12-Dec-25 |
| Buy* | 285 | $75.39 | Automatic Execution |
14:02:45 - 12-Dec-25 |
| Buy* | 172 | $75.36 | Automatic Execution |
14:00:45 - 12-Dec-25 |
| Buy* | 342 | $75.36 | Automatic Execution |
14:00:45 - 12-Dec-25 |
| Buy* | 246 | $75.37 | Automatic Execution |
13:59:45 - 12-Dec-25 |
| Buy* | 386 | $75.37 | Automatic Execution |
13:59:45 - 12-Dec-25 |
| Buy* | 188 | $75.37 | Automatic Execution |
13:59:05 - 12-Dec-25 |
| Sell* | 567 | $75.36 | Automatic Execution |
13:59:05 - 12-Dec-25 |
| Buy* | 441 | $75.36 | SI Trade |
13:59:04 - 12-Dec-25 |
| Buy* | 448 | $75.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 136 | $75.35 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 354 | $75.35 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 406 | $75.35 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 183 | $75.35 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 496 | $75.34 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 548 | $75.35 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $75.36 | SI Trade |
13:52:41 - 12-Dec-25 |
| Sell* | 479 | $75.34 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 147 | $75.34 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 130 | $75.36 | Automatic Execution |
13:35:14 - 12-Dec-25 |
| Unknown* | 12 | $75.3732 | OTC Trade |
13:33:27 - 12-Dec-25 |
| Buy* | 176 | $75.40 | Automatic Execution |
13:32:14 - 12-Dec-25 |
| Unknown* | 12 | $75.4032 | OTC Trade |
13:31:27 - 12-Dec-25 |
| Buy* | 136 | $75.41 | Automatic Execution |
13:30:14 - 12-Dec-25 |
| Buy* | 127 | $75.41 | Automatic Execution |
13:30:14 - 12-Dec-25 |
| Buy* | 174 | $75.41 | Automatic Execution |
13:30:14 - 12-Dec-25 |
| Buy* | 407 | $75.42 | Automatic Execution |
13:28:45 - 12-Dec-25 |
| Buy* | 141 | $75.42 | Automatic Execution |
13:28:45 - 12-Dec-25 |
| Buy* | 164 | $75.42 | Automatic Execution |
13:28:22 - 12-Dec-25 |
| Sell* | 800 | $75.38 | Automatic Execution |
13:28:22 - 12-Dec-25 |
| Sell* | 40 | $75.42 | Automatic Execution |
13:27:51 - 12-Dec-25 |
| Unknown* | 0 | $75.46 | SI Trade |
13:23:50 - 12-Dec-25 |
| Unknown* | 0 | $75.45 | SI Trade |
13:18:41 - 12-Dec-25 |
| Buy* | 145 | $75.42 | Automatic Execution |
13:05:14 - 12-Dec-25 |
| Buy* | 162 | $75.42 | Automatic Execution |
13:05:13 - 12-Dec-25 |
| Buy* | 128 | $75.43 | Automatic Execution |
13:04:14 - 12-Dec-25 |
| Buy* | 37 | $75.42 | Automatic Execution |
13:04:05 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
13:04:04 - 12-Dec-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:04:04 - 12-Dec-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
12:59:12 - 12-Dec-25 |
| Buy* | 2 | $75.35 | SI Trade |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $75.35 | SI Trade |
12:54:44 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 8 | $75.40 | SI Trade |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $75.42 | SI Trade |
12:31:34 - 12-Dec-25 |
| Buy* | 125 | $75.47 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 193 | $75.46 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 261 | $75.47 | SI Trade |
12:20:50 - 12-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
12:19:30 - 12-Dec-25 |
| Buy* | 3 | $75.52 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
12:15:09 - 12-Dec-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
12:15:09 - 12-Dec-25 |
| Buy* | 4,990 | $75.489 | Suspected BUY Trade |
12:13:58 - 12-Dec-25 |
| Buy* | 124 | $75.47 | Automatic Execution |
12:09:14 - 12-Dec-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
12:00:18 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:53:50 - 12-Dec-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:53:50 - 12-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
11:52:53 - 12-Dec-25 |
| Buy* | 1,000 | $75.5267 | SI Trade |
11:36:04 - 12-Dec-25 |
| Unknown* | 0 | $75.51 | SI Trade |
11:35:10 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:33:16 - 12-Dec-25 |
| Sell* | 3 | $75.57 | Automatic Execution |
11:18:01 - 12-Dec-25 |
| Buy* | 350 | $75.60 | Automatic Execution |
11:16:30 - 12-Dec-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
11:11:44 - 12-Dec-25 |
| Sell* | 7 | $75.51 | Automatic Execution |
10:56:11 - 12-Dec-25 |
| Buy* | 8 | $75.51 | Automatic Execution |
10:54:09 - 12-Dec-25 |
| Unknown* | 576 | $75.4655 | OTC Trade |
10:49:04 - 12-Dec-25 |
| Buy* | 110 | $75.48 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1,357 | $75.469 | OTC Trade |
10:48:23 - 12-Dec-25 |
| Sell* | 11 | $75.45 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 0 | $75.44 | SI Trade |
10:46:04 - 12-Dec-25 |
| Unknown* | 0 | $75.47 | SI Trade |
10:45:08 - 12-Dec-25 |
| Buy* | 1 | $75.44 | SI Trade |
10:42:08 - 12-Dec-25 |
| Buy* | 2 | $75.44 | SI Trade |
10:42:06 - 12-Dec-25 |
| Buy* | 171 | $75.44 | Automatic Execution |
10:41:53 - 12-Dec-25 |
| Unknown* | 0 | $75.41 | SI Trade |
10:41:32 - 12-Dec-25 |
| Buy* | 2 | $75.44 | Automatic Execution |
10:40:42 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:39:03 - 12-Dec-25 |
| Buy* | 25 | $75.44 | Automatic Execution |
10:37:19 - 12-Dec-25 |
| Buy* | 23 | $75.44 | Automatic Execution |
10:34:57 - 12-Dec-25 |
| Buy* | 23 | $75.44 | Automatic Execution |
10:34:49 - 12-Dec-25 |
| Unknown* | 2,716 | $75.4405 | OTC Trade |
10:31:27 - 12-Dec-25 |
| Unknown* | 0 | $75.44 | SI Trade |
10:28:22 - 12-Dec-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:26:56 - 12-Dec-25 |
| Buy* | 27 | $75.45 | Automatic Execution |
10:25:17 - 12-Dec-25 |
| Sell* | 11 | $75.46 | Automatic Execution |
10:11:14 - 12-Dec-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:05:43 - 12-Dec-25 |
| Sell* | 2,500 | $75.4248 | SI Trade |
10:04:46 - 12-Dec-25 |
| Unknown* | 0 | $75.43 | SI Trade |
10:01:10 - 12-Dec-25 |
| Buy* | 5 | $75.43 | Automatic Execution |
09:59:28 - 12-Dec-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:48:54 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:48:54 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 19 | $75.37 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 614 | $75.343 | OTC Trade |
09:45:33 - 12-Dec-25 |
| Sell* | 9 | $75.33 | Automatic Execution |
09:42:35 - 12-Dec-25 |
| Buy* | 20 | $75.37 | Automatic Execution |
09:42:31 - 12-Dec-25 |
| Buy* | 23 | $75.37 | Automatic Execution |
09:42:12 - 12-Dec-25 |
| Buy* | 236 | $75.37 | Automatic Execution |
09:41:54 - 12-Dec-25 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:41:34 - 12-Dec-25 |
| Unknown* | 0 | $75.38 | SI Trade |
09:40:47 - 12-Dec-25 |
| Unknown* | 400 | $75.3892 | OTC Trade |
09:34:42 - 12-Dec-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $75.50 | SI Trade |
09:26:55 - 12-Dec-25 |
| Buy* | 124 | $75.51 | Automatic Execution |
09:24:05 - 12-Dec-25 |
| Buy* | 1 | $75.53 | SI Trade |
09:24:04 - 12-Dec-25 |
| Sell* | 52 | $75.51 | Automatic Execution |
09:24:04 - 12-Dec-25 |
| Buy* | 135 | $75.55 | Automatic Execution |
09:19:48 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:15:56 - 12-Dec-25 |
| Buy* | 1,000 | $75.54 | Automatic Execution |
09:15:16 - 12-Dec-25 |
| Buy* | 1,500 | $75.5313 | Suspected BUY Trade |
09:08:12 - 12-Dec-25 |
| Buy* | 9 | $75.57 | Automatic Execution |
09:04:43 - 12-Dec-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
09:03:40 - 12-Dec-25 |
| Buy* | 8 | $75.57 | Automatic Execution |
09:03:32 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:02:25 - 12-Dec-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
08:52:18 - 12-Dec-25 |
| Buy* | 38 | $75.58 | Automatic Execution |
08:51:36 - 12-Dec-25 |
| Sell* | 7 | $75.57 | Automatic Execution |
08:51:28 - 12-Dec-25 |
| Buy* | 7 | $75.58 | Automatic Execution |
08:49:27 - 12-Dec-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
08:29:35 - 12-Dec-25 |
| Buy* | 50 | $75.54 | Automatic Execution |
08:27:19 - 12-Dec-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:24:07 - 12-Dec-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:24:07 - 12-Dec-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:22:55 - 12-Dec-25 |
| Unknown* | 0 | $75.54 | SI Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:21:11 - 12-Dec-25 |
| Unknown* | 0 | $75.54 | SI Trade |
08:20:25 - 12-Dec-25 |
| Unknown* | 0 | $75.54 | SI Trade |
08:19:48 - 12-Dec-25 |
| Sell* | 8 | $75.51 | Automatic Execution |
08:19:36 - 12-Dec-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:19:31 - 12-Dec-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
08:15:44 - 12-Dec-25 |
| Unknown* | 0 | $75.51 | SI Trade |
08:15:24 - 12-Dec-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:14:36 - 12-Dec-25 |
| Buy* | 38 | $75.52 | Automatic Execution |
08:13:35 - 12-Dec-25 |