Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,557 $63.49 Uncrossing Trade
 16:35:26 - 01-Jul-25
Sell* 1,687 $63.44 Automatic Execution
 16:28:49 - 01-Jul-25
Sell* 217 $63.44 Automatic Execution
 16:28:49 - 01-Jul-25
Buy* 1,286 $63.44 Automatic Execution
 16:28:49 - 01-Jul-25
Buy* 2,355 $63.43 Automatic Execution
 16:28:49 - 01-Jul-25
Unknown* 0 $63.38 SI Trade
 16:27:01 - 01-Jul-25
Sell* 1,398 $63.35 Automatic Execution
 16:26:53 - 01-Jul-25
Sell* 1,286 $63.35 Automatic Execution
 16:26:53 - 01-Jul-25
Buy* 1,933 $63.29 Automatic Execution
 16:24:35 - 01-Jul-25
Buy* 1,917 $63.14 Automatic Execution
 16:19:22 - 01-Jul-25
Buy* 15 $63.03 Automatic Execution
 16:17:40 - 01-Jul-25
Buy* 85 $62.87 Automatic Execution
 15:39:47 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 15:37:19 - 01-Jul-25
Unknown* 0 $62.96 SI Trade
 15:35:49 - 01-Jul-25
Sell* 3 $62.89 SI Trade
 15:23:35 - 01-Jul-25
Sell* 5 $62.89 SI Trade
 15:23:34 - 01-Jul-25
Buy* 1 $62.95 SI Trade
 15:19:05 - 01-Jul-25
Sell* 1 $62.94 Automatic Execution
 15:18:12 - 01-Jul-25
Unknown* 2,763 $62.95 OTC Trade
 15:16:28 - 01-Jul-25
Buy* 100 $62.92 Automatic Execution
 15:15:57 - 01-Jul-25
Unknown* 0 $62.79 SI Trade
 15:12:00 - 01-Jul-25
Unknown* 0 $62.84 SI Trade
 15:05:23 - 01-Jul-25
Unknown* 0 $62.82 SI Trade
 15:03:46 - 01-Jul-25
Unknown* 0 $62.83 SI Trade
 14:55:47 - 01-Jul-25
Buy* 18 $62.83 SI Trade
 14:55:47 - 01-Jul-25
Unknown* 0 $62.85 SI Trade
 14:52:51 - 01-Jul-25
Buy* 3 $62.85 SI Trade
 14:52:51 - 01-Jul-25
Sell* 5 $62.80 Automatic Execution
 14:52:23 - 01-Jul-25
Unknown* 0 $62.74 SI Trade
 14:49:27 - 01-Jul-25
Buy* 97 $62.74 SI Trade
 14:49:27 - 01-Jul-25
Unknown* 0 $62.68 SI Trade
 14:48:03 - 01-Jul-25
Buy* 93 $62.67 SI Trade
 14:45:44 - 01-Jul-25
Sell* 1 $62.66 Automatic Execution
 14:39:42 - 01-Jul-25
Sell* 13 $62.54 Automatic Execution
 14:33:54 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,610 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,350 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,350 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 14:33:53 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 14:33:52 - 01-Jul-25
Buy* 1,350 $62.56 Automatic Execution
 14:33:52 - 01-Jul-25
Buy* 900 $62.56 Automatic Execution
 14:33:52 - 01-Jul-25
Buy* 1,286 $62.55 Automatic Execution
 14:33:51 - 01-Jul-25
Unknown* 0 $62.57 SI Trade
 14:32:46 - 01-Jul-25
Buy* 559 $62.55 Automatic Execution
 14:26:02 - 01-Jul-25
Unknown* 0 $62.60 SI Trade
 14:09:36 - 01-Jul-25
Unknown* 0 $62.60 SI Trade
 14:09:36 - 01-Jul-25
Sell* 20 $62.56 Automatic Execution
 14:04:35 - 01-Jul-25
Sell* 1 $62.56 Automatic Execution
 14:02:37 - 01-Jul-25
Unknown* 0 $62.59 SI Trade
 13:52:55 - 01-Jul-25
Unknown* 217 $62.59 OTC Trade
 13:51:30 - 01-Jul-25
Buy* 217 $62.59 SI Trade
 13:51:30 - 01-Jul-25
Unknown* 0 $62.58 SI Trade
 13:46:28 - 01-Jul-25
Sell* 7 $62.55 SI Trade
 13:44:47 - 01-Jul-25
Buy* 72 $62.55 Automatic Execution
 13:40:21 - 01-Jul-25
Buy* 8 $62.59 Automatic Execution
 13:30:39 - 01-Jul-25
Buy* 1 $62.57 Automatic Execution
 13:30:09 - 01-Jul-25
Sell* 2 $62.56 Automatic Execution
 13:27:56 - 01-Jul-25
Buy* 606 $62.53 Automatic Execution
 13:25:50 - 01-Jul-25
Buy* 138 $62.56 Automatic Execution
 13:25:50 - 01-Jul-25
Buy* 1,286 $62.56 Automatic Execution
 13:25:50 - 01-Jul-25
Buy* 1,350 $62.56 Automatic Execution
 13:25:50 - 01-Jul-25
Sell* 1,286 $62.53 Automatic Execution
 13:25:50 - 01-Jul-25
Sell* 367 $62.53 Automatic Execution
 13:25:50 - 01-Jul-25
Sell* 245 $62.53 Automatic Execution
 13:25:50 - 01-Jul-25
Sell* 196 $62.58 Automatic Execution
 13:24:23 - 01-Jul-25
Buy* 6 $62.66 SI Trade
 13:19:34 - 01-Jul-25
Unknown* 0 $62.65 SI Trade
 13:19:23 - 01-Jul-25
Unknown* 0 $62.67 SI Trade
 13:17:18 - 01-Jul-25
Sell* 73 $62.66 Automatic Execution
 13:15:33 - 01-Jul-25
Unknown* 0 $62.67 SI Trade
 13:14:48 - 01-Jul-25
Unknown* 0 $62.67 SI Trade
 13:14:46 - 01-Jul-25
Unknown* 0 $62.67 SI Trade
 13:14:46 - 01-Jul-25
Unknown* 0 $62.67 SI Trade
 13:14:41 - 01-Jul-25
Sell* 364 $62.68 Automatic Execution
 13:12:09 - 01-Jul-25
Buy* 400 $62.76 Automatic Execution
 13:01:09 - 01-Jul-25
Unknown* 0 $62.75 SI Trade
 13:00:10 - 01-Jul-25
Unknown* 0 $62.75 SI Trade
 12:59:39 - 01-Jul-25
Unknown* 0 $62.75 SI Trade
 12:59:39 - 01-Jul-25
Sell* 3 $62.72 Automatic Execution
 12:58:42 - 01-Jul-25
Buy* 814 $62.72 Automatic Execution
 12:58:26 - 01-Jul-25
Buy* 1,286 $62.72 Automatic Execution
 12:58:26 - 01-Jul-25
Buy* 900 $62.72 Automatic Execution
 12:58:26 - 01-Jul-25
Buy* 500 $62.72 Automatic Execution
 12:48:54 - 01-Jul-25
Unknown* 0 $62.73 SI Trade
 12:42:30 - 01-Jul-25
Buy* 242 $62.75 SI Trade
 12:35:07 - 01-Jul-25
Buy* 1 $62.72 Automatic Execution
 12:23:10 - 01-Jul-25
Unknown* 0 $62.72 SI Trade
 12:16:51 - 01-Jul-25
Buy* 1 $62.76 Automatic Execution
 12:01:54 - 01-Jul-25
Buy* 1 $62.76 Automatic Execution
 12:01:43 - 01-Jul-25
Buy* 250 $62.7465 Suspected BUY Trade
 12:01:40 - 01-Jul-25
Unknown* 1,300 $62.60741 SI Trade
Currency Conversion
 12:00:50 - 01-Jul-25
Buy* 20 $62.72 Automatic Execution
 11:58:47 - 01-Jul-25
Buy* 20 $62.69 Automatic Execution
 11:55:31 - 01-Jul-25
Sell* 22 $62.70 Automatic Execution
 11:48:15 - 01-Jul-25
Buy* 4 $62.72 Automatic Execution
 11:45:43 - 01-Jul-25
Buy* 54 $62.72 Automatic Execution
 11:44:36 - 01-Jul-25
Buy* 4,530 $62.72 Automatic Execution
 11:44:36 - 01-Jul-25
Sell* 1,286 $62.72 Automatic Execution
 11:44:36 - 01-Jul-25
Sell* 367 $62.73 Automatic Execution
 11:44:36 - 01-Jul-25
Unknown* 0 $62.77 SI Trade
 11:38:36 - 01-Jul-25
Unknown* 0 $62.79 SI Trade
 11:34:13 - 01-Jul-25
Sell* 1 $62.74 Automatic Execution
 10:54:55 - 01-Jul-25
Sell* 1 $62.74 Automatic Execution
 10:54:55 - 01-Jul-25
Buy* 1,425 $62.77 Result of RFQ
 10:48:08 - 01-Jul-25
Buy* 103 $62.80 Result of RFQ
 10:43:51 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 10:32:10 - 01-Jul-25
Unknown* 0 $62.84 SI Trade
 10:27:41 - 01-Jul-25
Unknown* 0 $62.84 SI Trade
 10:26:59 - 01-Jul-25
Unknown* 0 $62.85 SI Trade
 10:25:12 - 01-Jul-25
Sell* 361 $62.81 Automatic Execution
 10:22:00 - 01-Jul-25
Sell* 3 $62.83 Automatic Execution
 10:20:10 - 01-Jul-25
Unknown* 0 $62.84 SI Trade
 10:19:58 - 01-Jul-25
Unknown* 65 $62.82 OTC Trade
 10:18:58 - 01-Jul-25
Unknown* 300 $62.7802 OTC Trade
 10:18:11 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 10:18:08 - 01-Jul-25
Unknown* 0 $62.82 SI Trade
 10:11:30 - 01-Jul-25
Buy* 3 $62.86 Automatic Execution
 09:54:43 - 01-Jul-25
Buy* 1 $62.86 Automatic Execution
 09:54:43 - 01-Jul-25
Sell* 2 $62.83 SI Trade
 09:46:19 - 01-Jul-25
Buy* 1 $62.87 SI Trade
 09:42:28 - 01-Jul-25
Buy* 86 $62.89 Automatic Execution
 09:29:32 - 01-Jul-25
Buy* 398 $62.85 Automatic Execution
 09:20:59 - 01-Jul-25
Sell* 1 $62.79 Automatic Execution
 09:11:31 - 01-Jul-25
Sell* 1 $62.79 Automatic Execution
 09:11:30 - 01-Jul-25
Unknown* 0 $62.82 SI Trade
 09:05:05 - 01-Jul-25
Unknown* 0 $62.82 SI Trade
 08:57:20 - 01-Jul-25
Buy* 194 $62.82 Automatic Execution
 08:57:20 - 01-Jul-25
Unknown* 0 $62.83 SI Trade
 08:54:07 - 01-Jul-25
Buy* 139 $62.80 Automatic Execution
 08:53:21 - 01-Jul-25
Buy* 394 $62.78 Automatic Execution
 08:51:09 - 01-Jul-25
Buy* 284 $62.79 Result of RFQ
 08:50:59 - 01-Jul-25
Buy* 284 $62.79715 Suspected BUY Trade
 08:50:31 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 08:50:19 - 01-Jul-25
Buy* 46 $62.80 Automatic Execution
 08:50:19 - 01-Jul-25
Unknown* 0 $62.82 SI Trade
 08:47:24 - 01-Jul-25
Buy* 1 $62.82 Automatic Execution
 08:46:39 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 08:42:05 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 08:38:56 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 08:38:45 - 01-Jul-25
Unknown* 0 $62.81 SI Trade
 08:38:45 - 01-Jul-25
Unknown* 0 $62.84 SI Trade
 08:37:24 - 01-Jul-25
Unknown* 0 $62.86 SI Trade
 08:35:06 - 01-Jul-25
Unknown* 0 $62.86 SI Trade
 08:35:06 - 01-Jul-25
Unknown* 0 $62.86 SI Trade
 08:34:52 - 01-Jul-25
Unknown* 0 $62.87 SI Trade
 08:33:31 - 01-Jul-25
Unknown* 0 $62.87 SI Trade
 08:25:17 - 01-Jul-25
Unknown* 0 $62.87 SI Trade
 08:23:58 - 01-Jul-25
Unknown* 0 $62.87 SI Trade
 08:23:42 - 01-Jul-25
Unknown* 0 $62.87 SI Trade
 08:20:40 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:18:48 - 01-Jul-25
Buy* 7 $62.88 Automatic Execution
 08:17:44 - 01-Jul-25
Buy* 15 $62.88 Automatic Execution
 08:17:44 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:17:08 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:17:08 - 01-Jul-25
Unknown* 0 $62.91 SI Trade
 08:14:53 - 01-Jul-25
Sell* 374 $62.89 Automatic Execution
 08:14:46 - 01-Jul-25
Sell* 824 $62.89 Automatic Execution
 08:14:46 - 01-Jul-25
Unknown* 0 $62.91 SI Trade
 08:14:41 - 01-Jul-25
Unknown* 0 $62.91 SI Trade
 08:14:13 - 01-Jul-25
Buy* 4 $62.89 SI Trade
 08:08:23 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:07:25 - 01-Jul-25
Buy* 5 $62.89 SI Trade
 08:07:17 - 01-Jul-25
Sell* 5 $62.87 SI Trade
 08:06:43 - 01-Jul-25
Unknown* 0 $62.88 SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 $62.88 SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 $62.88 SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:44 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:44 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:44 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:44 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:36 - 01-Jul-25
Buy* 1 $62.89 SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:30 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:30 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:30 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:30 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Buy* 7 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.89 SI Trade
 08:05:25 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:05:10 - 01-Jul-25
Sell* 335 $62.88 Automatic Execution
 08:05:10 - 01-Jul-25
Sell* 951 $62.88 Automatic Execution
 08:05:10 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:05:08 - 01-Jul-25
Sell* 2 $62.86 SI Trade
 08:05:06 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:05:06 - 01-Jul-25
Unknown* 0 $62.90 SI Trade
 08:05:06 - 01-Jul-25
Buy* 46 $62.87 Automatic Execution
 08:04:44 - 01-Jul-25
Buy* 46 $62.87 Automatic Execution
 08:04:43 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37