| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $71.02 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Sell* | 18 | $71.02 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 50 | $71.06 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
16:24:53 - 19-Sep-25 |
| Buy* | 8 | $71.25 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Buy* | 105 | $71.13 | Automatic Execution |
16:24:44 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
16:24:32 - 19-Sep-25 |
| Sell* | 29 | $71.08 | Automatic Execution |
16:24:31 - 19-Sep-25 |
| Buy* | 66 | $71.11 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
16:24:18 - 19-Sep-25 |
| Buy* | 62 | $71.33 | Automatic Execution |
16:24:08 - 19-Sep-25 |
| Buy* | 62 | $71.06 | Automatic Execution |
16:23:51 - 19-Sep-25 |
| Buy* | 64 | $71.07 | Automatic Execution |
16:23:34 - 19-Sep-25 |
| Sell* | 75 | $71.04 | Automatic Execution |
16:23:05 - 19-Sep-25 |
| Buy* | 63 | $71.18 | Automatic Execution |
16:22:56 - 19-Sep-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
16:22:50 - 19-Sep-25 |
| Buy* | 61 | $71.09 | Automatic Execution |
16:22:39 - 19-Sep-25 |
| Sell* | 11 | $71.07 | Automatic Execution |
16:22:27 - 19-Sep-25 |
| Buy* | 63 | $71.08 | Automatic Execution |
16:22:22 - 19-Sep-25 |
| Buy* | 62 | $71.08 | Automatic Execution |
16:22:07 - 19-Sep-25 |
| Buy* | 64 | $71.10 | Automatic Execution |
16:21:52 - 19-Sep-25 |
| Buy* | 62 | $71.15 | Automatic Execution |
16:21:37 - 19-Sep-25 |
| Buy* | 64 | $71.12 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Buy* | 64 | $71.12 | Automatic Execution |
16:21:07 - 19-Sep-25 |
| Buy* | 63 | $71.11 | Automatic Execution |
16:20:52 - 19-Sep-25 |
| Buy* | 63 | $71.11 | Automatic Execution |
16:20:37 - 19-Sep-25 |
| Buy* | 64 | $71.09 | Automatic Execution |
16:20:22 - 19-Sep-25 |
| Sell* | 3 | $71.07 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 64 | $71.09 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Buy* | 63 | $71.10 | Automatic Execution |
16:19:36 - 19-Sep-25 |
| Buy* | 63 | $71.09 | Automatic Execution |
16:19:21 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
16:19:10 - 19-Sep-25 |
| Buy* | 62 | $71.09 | Automatic Execution |
16:19:06 - 19-Sep-25 |
| Buy* | 63 | $71.10 | Automatic Execution |
16:18:51 - 19-Sep-25 |
| Buy* | 61 | $71.08 | Automatic Execution |
16:18:36 - 19-Sep-25 |
| Buy* | 61 | $71.10 | Automatic Execution |
16:18:22 - 19-Sep-25 |
| Buy* | 63 | $71.10 | Automatic Execution |
16:18:07 - 19-Sep-25 |
| Buy* | 64 | $71.15 | Automatic Execution |
16:17:52 - 19-Sep-25 |
| Sell* | 63 | $71.10 | Automatic Execution |
16:17:37 - 19-Sep-25 |
| Buy* | 63 | $71.12 | Automatic Execution |
16:17:22 - 19-Sep-25 |
| Buy* | 63 | $71.09 | Automatic Execution |
16:17:07 - 19-Sep-25 |
| Sell* | 54 | $71.07 | Automatic Execution |
16:16:44 - 19-Sep-25 |
| Buy* | 64 | $71.17 | Automatic Execution |
16:16:39 - 19-Sep-25 |
| Sell* | 34 | $71.10 | Automatic Execution |
16:16:18 - 19-Sep-25 |
| Buy* | 62 | $71.13 | Automatic Execution |
16:16:16 - 19-Sep-25 |
| Buy* | 62 | $71.13 | Automatic Execution |
16:16:01 - 19-Sep-25 |
| Sell* | 27 | $71.09 | Automatic Execution |
16:15:46 - 19-Sep-25 |
| Buy* | 64 | $71.11 | Automatic Execution |
16:15:40 - 19-Sep-25 |
| Sell* | 17 | $71.10 | Automatic Execution |
16:15:30 - 19-Sep-25 |
| Buy* | 62 | $71.17 | Automatic Execution |
16:15:21 - 19-Sep-25 |
| Buy* | 63 | $71.11 | Automatic Execution |
16:15:06 - 19-Sep-25 |
| Buy* | 63 | $71.10 | Automatic Execution |
16:14:51 - 19-Sep-25 |
| Buy* | 63 | $71.10 | Automatic Execution |
16:14:36 - 19-Sep-25 |
| Buy* | 63 | $71.09 | Automatic Execution |
16:14:21 - 19-Sep-25 |
| Buy* | 65 | $71.12 | Automatic Execution |
16:14:06 - 19-Sep-25 |
| Sell* | 19 | $71.13 | Automatic Execution |
16:13:58 - 19-Sep-25 |
| Sell* | 53 | $71.13 | Automatic Execution |
16:13:58 - 19-Sep-25 |
| Buy* | 64 | $71.15 | Automatic Execution |
16:13:46 - 19-Sep-25 |
| Buy* | 1 | $71.09 | SI Trade |
16:13:09 - 19-Sep-25 |
| Sell* | 5 | $71.05 | SI Trade |
16:12:58 - 19-Sep-25 |
| Sell* | 1,320 | $71.05 | Automatic Execution |
16:12:58 - 19-Sep-25 |
| Sell* | 30 | $71.05 | Automatic Execution |
16:12:58 - 19-Sep-25 |
| Buy* | 63 | $71.09 | Automatic Execution |
16:12:48 - 19-Sep-25 |
| Buy* | 63 | $71.07 | Automatic Execution |
16:12:33 - 19-Sep-25 |
| Buy* | 63 | $71.07 | Automatic Execution |
16:12:18 - 19-Sep-25 |
| Buy* | 64 | $71.08 | Automatic Execution |
16:12:03 - 19-Sep-25 |
| Buy* | 61 | $71.08 | Automatic Execution |
16:11:48 - 19-Sep-25 |
| Sell* | 65 | $71.07 | Automatic Execution |
16:11:23 - 19-Sep-25 |
| Buy* | 61 | $71.09 | Automatic Execution |
16:11:18 - 19-Sep-25 |
| Buy* | 61 | $71.14 | Automatic Execution |
16:11:03 - 19-Sep-25 |
| Buy* | 64 | $71.11 | Automatic Execution |
16:10:49 - 19-Sep-25 |
| Sell* | 50 | $71.10 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 62 | $71.13 | Automatic Execution |
16:10:22 - 19-Sep-25 |
| Buy* | 62 | $71.12 | Automatic Execution |
16:09:52 - 19-Sep-25 |
| Buy* | 61 | $71.11 | Automatic Execution |
16:09:37 - 19-Sep-25 |
| Buy* | 62 | $71.11 | Automatic Execution |
16:09:23 - 19-Sep-25 |
| Buy* | 63 | $71.12 | Automatic Execution |
16:09:08 - 19-Sep-25 |
| Buy* | 62 | $71.13 | Automatic Execution |
16:08:53 - 19-Sep-25 |
| Sell* | 73 | $71.09 | Automatic Execution |
16:08:30 - 19-Sep-25 |
| Buy* | 88 | $71.12 | Automatic Execution |
16:08:21 - 19-Sep-25 |
| Buy* | 86 | $71.12 | Automatic Execution |
16:08:00 - 19-Sep-25 |
| Sell* | 51 | $71.10 | Automatic Execution |
16:07:33 - 19-Sep-25 |
| Sell* | 68 | $71.11 | Automatic Execution |
16:07:18 - 19-Sep-25 |
| Sell* | 110 | $71.13 | Automatic Execution |
16:06:57 - 19-Sep-25 |
| Buy* | 88 | $71.16 | Automatic Execution |
16:06:45 - 19-Sep-25 |
| Sell* | 38 | $71.10 | Automatic Execution |
16:06:18 - 19-Sep-25 |
| Buy* | 117 | $71.12 | Automatic Execution |
16:06:14 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
16:06:11 - 19-Sep-25 |
| Buy* | 4 | $71.12 | Automatic Execution |
16:06:11 - 19-Sep-25 |
| Buy* | 119 | $71.12 | Automatic Execution |
16:05:42 - 19-Sep-25 |
| Sell* | 43 | $71.11 | Automatic Execution |
16:04:52 - 19-Sep-25 |
| Sell* | 50 | $71.11 | Automatic Execution |
16:04:52 - 19-Sep-25 |
| Sell* | 132 | $71.12 | Automatic Execution |
16:04:38 - 19-Sep-25 |
| Buy* | 94 | $71.15 | Automatic Execution |
16:04:20 - 19-Sep-25 |
| Sell* | 48 | $71.14 | Automatic Execution |
16:03:44 - 19-Sep-25 |
| Sell* | 142 | $71.15 | Automatic Execution |
16:02:57 - 19-Sep-25 |
| Sell* | 56 | $71.17 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Buy* | 93 | $71.20 | Automatic Execution |
16:02:17 - 19-Sep-25 |
| Sell* | 53 | $71.18 | Automatic Execution |
16:01:52 - 19-Sep-25 |
| Buy* | 94 | $71.19 | Automatic Execution |
16:01:37 - 19-Sep-25 |
| Buy* | 50 | $71.19 | Automatic Execution |
16:01:35 - 19-Sep-25 |
| Sell* | 38 | $71.23 | Automatic Execution |
16:01:07 - 19-Sep-25 |
| Buy* | 45 | $71.26 | Automatic Execution |
16:01:00 - 19-Sep-25 |
| Buy* | 1,472 | $71.27 | Automatic Execution |
16:00:57 - 19-Sep-25 |
| Buy* | 1,281 | $71.26 | Automatic Execution |
16:00:57 - 19-Sep-25 |
| Buy* | 42 | $71.23 | Automatic Execution |
16:00:48 - 19-Sep-25 |
| Sell* | 63 | $71.20 | Automatic Execution |
16:00:20 - 19-Sep-25 |
| Buy* | 42 | $71.21 | Automatic Execution |
16:00:19 - 19-Sep-25 |
| Buy* | 969 | $71.21 | Automatic Execution |
16:00:14 - 19-Sep-25 |
| Buy* | 44 | $71.19 | Automatic Execution |
15:59:56 - 19-Sep-25 |
| Buy* | 594 | $71.18 | Automatic Execution |
15:58:54 - 19-Sep-25 |
| Buy* | 1,281 | $71.18 | Automatic Execution |
15:58:54 - 19-Sep-25 |
| Buy* | 42 | $71.18 | Automatic Execution |
15:58:30 - 19-Sep-25 |
| Buy* | 42 | $71.18 | Automatic Execution |
15:58:18 - 19-Sep-25 |
| Buy* | 42 | $71.23 | Automatic Execution |
15:57:55 - 19-Sep-25 |
| Buy* | 363 | $71.17 | Automatic Execution |
15:57:45 - 19-Sep-25 |
| Buy* | 1,281 | $71.17 | Automatic Execution |
15:57:45 - 19-Sep-25 |
| Buy* | 42 | $71.19 | Automatic Execution |
15:57:44 - 19-Sep-25 |
| Sell* | 66 | $71.15 | Automatic Execution |
15:57:19 - 19-Sep-25 |
| Buy* | 50 | $71.17 | Automatic Execution |
15:57:12 - 19-Sep-25 |
| Sell* | 91 | $71.13 | Automatic Execution |
15:55:50 - 19-Sep-25 |
| Sell* | 52 | $71.15 | Automatic Execution |
15:55:41 - 19-Sep-25 |
| Sell* | 45 | $71.15 | Automatic Execution |
15:55:41 - 19-Sep-25 |
| Sell* | 49 | $71.16 | Automatic Execution |
15:55:25 - 19-Sep-25 |
| Sell* | 64 | $71.16 | Automatic Execution |
15:55:25 - 19-Sep-25 |
| Sell* | 70 | $71.17 | Automatic Execution |
15:54:42 - 19-Sep-25 |
| Buy* | 150 | $71.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $71.19 | Automatic Execution |
15:54:25 - 19-Sep-25 |
| Sell* | 46 | $71.21 | Automatic Execution |
15:54:17 - 19-Sep-25 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 250 | $71.23 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 57 | $71.21 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 150 | $71.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $71.24 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 81 | $71.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 54 | $71.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 44 | $71.45 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 43 | $71.36 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $71.14 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 44 | $71.15 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 42 | $71.20 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 42 | $71.21 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 42 | $71.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 42 | $71.13 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 44 | $71.11 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 43 | $71.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 0 | $71.11 | SI Trade |
15:50:57 - 19-Sep-25 |
| Sell* | 45 | $71.10 | Automatic Execution |
15:50:41 - 19-Sep-25 |
| Buy* | 44 | $71.13 | Automatic Execution |
15:50:37 - 19-Sep-25 |
| Buy* | 42 | $71.13 | Automatic Execution |
15:50:25 - 19-Sep-25 |
| Buy* | 43 | $71.13 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 75 | $71.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 43 | $71.13 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 42 | $71.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1,784 | $71.14 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 2,005 | $71.14 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1,281 | $71.14 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 105 | $71.12 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 45 | $71.14 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 43 | $71.21 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 42 | $71.16 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 42 | $71.13 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 44 | $71.11 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 42 | $71.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 42 | $71.17 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 43 | $71.17 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 45 | $71.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 30 | $71.17 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 42 | $71.18 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 753 | $71.19 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 42 | $71.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 44 | $71.20 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 45 | $71.21 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 105 | $71.20 | Automatic Execution |
15:45:31 - 19-Sep-25 |
| Buy* | 44 | $71.23 | Automatic Execution |
15:45:28 - 19-Sep-25 |
| Buy* | 43 | $71.23 | Automatic Execution |
15:45:16 - 19-Sep-25 |
| Sell* | 30 | $71.18 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Buy* | 43 | $71.21 | Automatic Execution |
15:44:56 - 19-Sep-25 |
| Buy* | 42 | $71.21 | Automatic Execution |
15:44:44 - 19-Sep-25 |
| Buy* | 44 | $71.20 | Automatic Execution |
15:44:33 - 19-Sep-25 |
| Buy* | 42 | $71.31 | Automatic Execution |
15:44:20 - 19-Sep-25 |
| Sell* | 68 | $71.24 | Automatic Execution |
15:43:59 - 19-Sep-25 |
| Sell* | 40 | $71.26 | Automatic Execution |
15:43:49 - 19-Sep-25 |
| Buy* | 44 | $71.30 | Automatic Execution |
15:43:40 - 19-Sep-25 |
| Buy* | 44 | $71.30 | Automatic Execution |
15:43:28 - 19-Sep-25 |
| Buy* | 42 | $71.33 | Automatic Execution |
15:43:16 - 19-Sep-25 |
| Buy* | 42 | $71.27 | Automatic Execution |
15:43:04 - 19-Sep-25 |
| Buy* | 44 | $71.27 | Automatic Execution |
15:42:53 - 19-Sep-25 |
| Sell* | 40 | $71.27 | Automatic Execution |
15:42:37 - 19-Sep-25 |
| Buy* | 44 | $71.30 | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Buy* | 44 | $71.34 | Automatic Execution |
15:42:18 - 19-Sep-25 |
| Buy* | 43 | $71.34 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Buy* | 43 | $71.26 | Automatic Execution |
15:41:54 - 19-Sep-25 |
| Sell* | 40 | $71.25 | Automatic Execution |
15:41:32 - 19-Sep-25 |
| Buy* | 42 | $71.27 | Automatic Execution |
15:41:31 - 19-Sep-25 |
| Buy* | 42 | $71.29 | Automatic Execution |
15:41:20 - 19-Sep-25 |