Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.44 Automatic Execution
 11:44:52 - 02-Jun-25
Unknown* 0 $59.40 SI Trade
 11:38:18 - 02-Jun-25
Sell* 6 $59.38 SI Trade
 11:33:59 - 02-Jun-25
Sell* 15 $59.35 SI Trade
 11:32:42 - 02-Jun-25
Sell* 7 $59.36 SI Trade
 11:32:41 - 02-Jun-25
Buy* 228 $59.37 Automatic Execution
 11:17:59 - 02-Jun-25
Sell* 442 $59.35 Automatic Execution
 11:11:07 - 02-Jun-25
Buy* 39 $59.31 Automatic Execution
 11:05:29 - 02-Jun-25
Buy* 229 $59.31 Automatic Execution
 11:05:29 - 02-Jun-25
Buy* 8 $59.31 Automatic Execution
 11:03:55 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 10:58:47 - 02-Jun-25
Sell* 151 $59.30 Automatic Execution
 10:51:39 - 02-Jun-25
Sell* 426 $59.31 Automatic Execution
 10:50:51 - 02-Jun-25
Buy* 577 $59.30 Automatic Execution
 10:49:47 - 02-Jun-25
Unknown* 0 $59.31 SI Trade
 10:46:07 - 02-Jun-25
Buy* 97 $59.35 Automatic Execution
 10:43:51 - 02-Jun-25
Sell* 171 $59.33 Automatic Execution
 10:42:52 - 02-Jun-25
Sell* 2 $59.35 Automatic Execution
 10:42:06 - 02-Jun-25
Buy* 228 $59.37 Automatic Execution
 10:41:29 - 02-Jun-25
Buy* 518 $59.37 Automatic Execution
 10:40:12 - 02-Jun-25
Buy* 228 $59.37 Automatic Execution
 10:40:12 - 02-Jun-25
Buy* 150 $59.35 Automatic Execution
 10:32:10 - 02-Jun-25
Sell* 100 $59.3215 Negotiated Trade
 10:16:33 - 02-Jun-25
Unknown* -100 $59.3215 Correction
Negotiated Trade
 10:16:32 - 02-Jun-25
Sell* 100 $59.3215 Negotiated Trade
 10:16:32 - 02-Jun-25
Buy* 1 $59.35 Automatic Execution
 10:16:11 - 02-Jun-25
Buy* 1 $59.38 Automatic Execution
 10:10:15 - 02-Jun-25
Buy* 1 $59.44 Automatic Execution
 10:08:11 - 02-Jun-25
Sell* 1 $59.44 SI Trade
 09:47:37 - 02-Jun-25
Unknown* 0 $59.49 SI Trade
 09:36:53 - 02-Jun-25
Sell* 1 $59.45 Automatic Execution
 09:33:03 - 02-Jun-25
Buy* 152 $59.45 Automatic Execution
 09:27:58 - 02-Jun-25
Buy* 1 $59.38 Automatic Execution
 09:22:08 - 02-Jun-25
Unknown* 0 $59.39 SI Trade
 09:17:15 - 02-Jun-25
Sell* 343 $59.37 Automatic Execution
 09:11:47 - 02-Jun-25
Sell* 755 $59.37 Automatic Execution
 09:11:47 - 02-Jun-25
Buy* 517 $59.19 Automatic Execution
 09:03:19 - 02-Jun-25
Buy* 15 $59.24 Automatic Execution
 09:02:35 - 02-Jun-25
Unknown* 0 $59.18 SI Trade
 08:55:52 - 02-Jun-25
Buy* 670 $59.18 Automatic Execution
 08:55:10 - 02-Jun-25
Unknown* 0 $59.18 SI Trade
 08:52:55 - 02-Jun-25
Unknown* 0 $59.17 SI Trade
 08:52:43 - 02-Jun-25
Unknown* 0 $59.18 SI Trade
 08:48:01 - 02-Jun-25
Unknown* 0 $59.18 SI Trade
 08:47:56 - 02-Jun-25
Sell* 1 $59.18 Automatic Execution
 08:46:46 - 02-Jun-25
Unknown* 0 $59.16 SI Trade
 08:45:33 - 02-Jun-25
Unknown* 0 $59.19 SI Trade
 08:44:39 - 02-Jun-25
Unknown* 0 $59.20 SI Trade
 08:43:00 - 02-Jun-25
Unknown* 0 $59.20 SI Trade
 08:42:17 - 02-Jun-25
Unknown* 0 $59.20 SI Trade
 08:41:19 - 02-Jun-25
Unknown* 0 $59.19 SI Trade
 08:41:08 - 02-Jun-25
Unknown* 0 $59.27 SI Trade
 08:39:31 - 02-Jun-25
Unknown* 0 $59.26 SI Trade
 08:38:26 - 02-Jun-25
Buy* 153 $59.18 Automatic Execution
 08:34:49 - 02-Jun-25
Buy* 1 $59.14 Automatic Execution
 08:32:27 - 02-Jun-25
Unknown* 0 $59.14 SI Trade
 08:32:22 - 02-Jun-25
Buy* 515 $59.11 Automatic Execution
 08:31:20 - 02-Jun-25
Unknown* 5 $59.10 OTC Trade
 08:30:55 - 02-Jun-25
Buy* 667 $59.04 Automatic Execution
 08:29:01 - 02-Jun-25
Sell* 1 $59.06 SI Trade
 08:28:44 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:26:03 - 02-Jun-25
Unknown* 0 $59.27 SI Trade
 08:25:26 - 02-Jun-25
Unknown* 0 $59.31 SI Trade
 08:24:08 - 02-Jun-25
Sell* 950 $59.30 Automatic Execution
 08:23:08 - 02-Jun-25
Sell* 3 $59.33 Automatic Execution
 08:21:37 - 02-Jun-25
Sell* 385 $59.34 Automatic Execution
 08:21:27 - 02-Jun-25
Sell* 848 $59.34 Automatic Execution
 08:21:27 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:20:45 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:20:26 - 02-Jun-25
Unknown* 0 $59.38 SI Trade
 08:19:04 - 02-Jun-25
Sell* 1,955 $59.34876 Ordinary
 08:17:43 - 02-Jun-25
Buy* 1 $59.35 Automatic Execution
 08:17:21 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:17:17 - 02-Jun-25
Buy* 1 $59.34 Automatic Execution
 08:17:15 - 02-Jun-25
Sell* 2,000 $59.33 SI Trade
 08:15:29 - 02-Jun-25
Unknown* 2 $59.36 SI Trade
 08:13:46 - 02-Jun-25
Sell* 354 $59.34 Automatic Execution
 08:11:46 - 02-Jun-25
Sell* 780 $59.34 Automatic Execution
 08:11:46 - 02-Jun-25
Sell* 3 $59.35 Automatic Execution
 08:11:34 - 02-Jun-25
Sell* 356 $59.33 Automatic Execution
 08:10:16 - 02-Jun-25
Sell* 930 $59.33 Automatic Execution
 08:10:16 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:09:49 - 02-Jun-25
Buy* 28 $59.34 Automatic Execution
 08:09:30 - 02-Jun-25
Buy* 152 $59.34 Automatic Execution
 08:09:30 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:09:00 - 02-Jun-25
Sell* 349 $59.33 Automatic Execution
 08:08:49 - 02-Jun-25
Sell* 769 $59.33 Automatic Execution
 08:08:49 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:07:42 - 02-Jun-25
Unknown* 0 $59.18343 SI Trade
Currency Conversion
 08:07:38 - 02-Jun-25
Unknown* 0 $59.18343 SI Trade
Currency Conversion
 08:07:38 - 02-Jun-25
Unknown* 0 $59.33 SI Trade
 08:07:29 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:06:46 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:45 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:44 - 02-Jun-25
Buy* 1 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:43 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:32 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:32 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:30 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:30 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:29 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:18 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:18 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:12 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:12 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:12 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:12 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:06:12 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:59 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:52 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:52 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:38 - 02-Jun-25
Unknown* 0 $59.36 SI Trade
 08:05:32 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:30 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:30 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:30 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:30 - 02-Jun-25
Buy* 306 $59.35 Automatic Execution
 08:05:30 - 02-Jun-25
Buy* 2 $59.35 Automatic Execution
 08:05:30 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:26 - 02-Jun-25
Unknown* 1 $59.35 SI Trade
 08:05:26 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:23 - 02-Jun-25
Unknown* 0 $59.35 SI Trade
 08:05:23 - 02-Jun-25
Unknown* 0 $59.40 SI Trade
 08:05:11 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:05:07 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:05:07 - 02-Jun-25
Unknown* 1 $59.34 SI Trade
 08:05:06 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:05:06 - 02-Jun-25
Unknown* 3 $59.34 SI Trade
 08:05:03 - 02-Jun-25
Unknown* 0 $59.34 SI Trade
 08:05:03 - 02-Jun-25
Unknown* 0 $59.29 SI Trade
 08:03:30 - 02-Jun-25
Sell* 2 $59.28 SI Trade
 08:02:20 - 02-Jun-25
Unknown* 6 $59.29 OTC Trade
 08:01:51 - 02-Jun-25
Buy* 6 $59.29 SI Trade
 08:01:51 - 02-Jun-25
Buy* 7 $59.26 Automatic Execution
 08:00:56 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Sell* 1 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Sell* 1 $59.20 SI Trade
 08:00:12 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Unknown* 0 $59.20 SI Trade
 08:00:12 - 02-Jun-25
Unknown* 0 $59.24 SI Trade
 08:00:12 - 02-Jun-25
Sell* 2 $59.83 Automatic Execution
 16:29:55 - 30-May-25
Buy* 3 $59.76 SI Trade
 16:21:42 - 30-May-25
Unknown* 0 $59.73 SI Trade
 16:17:52 - 30-May-25
Sell* 2 $59.70 Automatic Execution
 16:11:45 - 30-May-25
Unknown* 1 $59.75 SI Trade
 16:06:07 - 30-May-25
Sell* 390 $59.69 Automatic Execution
 15:44:14 - 30-May-25
Sell* 387 $59.71 Automatic Execution
 15:44:09 - 30-May-25
Sell* 382 $59.71 Automatic Execution
 15:44:04 - 30-May-25
Sell* 3 $59.71 Automatic Execution
 15:44:04 - 30-May-25
Sell* 435 $59.71 Automatic Execution
 15:43:53 - 30-May-25
Sell* 272 $59.71 Automatic Execution
 15:43:48 - 30-May-25
Sell* 138 $59.71 Automatic Execution
 15:43:48 - 30-May-25
Sell* 579 $59.67 Automatic Execution
 15:28:15 - 30-May-25
Sell* 901 $59.67 Automatic Execution
 15:28:15 - 30-May-25
Unknown* 0 $59.65 SI Trade
 15:23:30 - 30-May-25
Unknown* 0 $59.64 SI Trade
 15:23:02 - 30-May-25
Buy* 1,019 $59.3858 SI Trade
 14:58:30 - 30-May-25
Sell* 1 $59.39 Automatic Execution
 14:54:50 - 30-May-25
Sell* 2 $59.39 Automatic Execution
 14:54:50 - 30-May-25
Sell* 1 $59.36 Automatic Execution
 14:49:11 - 30-May-25
Sell* 9 $59.36 Automatic Execution
 14:49:11 - 30-May-25
Buy* 1 $59.38 Automatic Execution
 14:45:18 - 30-May-25
Unknown* 0 $59.40 SI Trade
 14:43:22 - 30-May-25
Buy* 5,376 $59.4194 SI Trade
 14:35:00 - 30-May-25
Unknown* 0 $59.47 SI Trade
 14:34:55 - 30-May-25
Unknown* 0 $59.52 SI Trade
 14:09:24 - 30-May-25
Sell* 3 $59.61 Automatic Execution
 14:05:57 - 30-May-25
Buy* 901 $59.56 Automatic Execution
 14:02:32 - 30-May-25
Buy* 901 $59.56 Automatic Execution
 14:02:10 - 30-May-25
Buy* 3 $59.57 Automatic Execution
 14:00:53 - 30-May-25
Buy* 901 $59.57 Automatic Execution
 14:00:00 - 30-May-25
Buy* 901 $59.58 Automatic Execution
 13:58:10 - 30-May-25
Buy* 901 $59.58 Automatic Execution
 13:57:30 - 30-May-25
Sell* 5 $59.57 SI Trade
 13:55:01 - 30-May-25
Sell* 3 $59.60 Automatic Execution
 13:53:14 - 30-May-25
Buy* 901 $59.58 Automatic Execution
 13:52:29 - 30-May-25
Buy* 901 $59.58 Automatic Execution
 13:52:05 - 30-May-25
Buy* 901 $59.60 Automatic Execution
 13:51:09 - 30-May-25
Sell* 152 $59.60 Automatic Execution
 13:47:50 - 30-May-25
Sell* 6 $59.61 Automatic Execution
 13:47:50 - 30-May-25
Buy* 901 $59.61 Automatic Execution
 13:47:21 - 30-May-25
Buy* 901 $59.60 Automatic Execution
 13:47:08 - 30-May-25
Buy* 901 $59.61 Automatic Execution
 13:46:37 - 30-May-25
Buy* 901 $59.60 Automatic Execution
 13:46:11 - 30-May-25
FTSE 100 Latest
Value8,773.81
Change1.43