| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | $77.26 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.15 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 1 | $77.15 | SI Trade |
16:24:31 - 06-Feb-26 |
| Sell* | 58 | $77.11 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Unknown* | 41 | $76.74214 | SI Trade Currency Conversion |
16:18:40 - 06-Feb-26 |
| Buy* | 1 | $77.12 | SI Trade |
16:17:36 - 06-Feb-26 |
| Buy* | 11 | $77.12 | Automatic Execution |
16:17:28 - 06-Feb-26 |
| Buy* | 43 | $77.13 | SI Trade |
16:07:34 - 06-Feb-26 |
| Sell* | 41 | $77.06 | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Sell* | 35 | $77.07 | SI Trade |
16:06:54 - 06-Feb-26 |
| Buy* | 130 | $77.05 | SI Trade |
16:03:04 - 06-Feb-26 |
| Unknown* | 1,580 | $76.9915 | OTC Trade |
16:02:25 - 06-Feb-26 |
| Unknown* | 1,300 | $76.9079 | OTC Trade |
15:58:28 - 06-Feb-26 |
| Sell* | 8 | $76.69 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 732 | $76.8671 | SI Trade |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $77.00 | SI Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 1,137 | $76.97 | OTC Trade |
15:46:55 - 06-Feb-26 |
| Sell* | 4 | $76.92 | SI Trade |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $76.92 | SI Trade |
15:46:49 - 06-Feb-26 |
| Buy* | 521 | $76.96 | Automatic Execution |
15:43:22 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:40:45 - 06-Feb-26 |
| Buy* | 47 | $76.88 | Automatic Execution |
15:37:23 - 06-Feb-26 |
| Buy* | 1 | $76.89 | SI Trade |
15:35:07 - 06-Feb-26 |
| Buy* | 24 | $76.80 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 30 | $76.66 | SI Trade |
15:32:08 - 06-Feb-26 |
| Sell* | 3 | $76.68 | SI Trade |
15:29:38 - 06-Feb-26 |
| Buy* | 8 | $76.71 | SI Trade |
15:28:24 - 06-Feb-26 |
| Unknown* | 0 | $76.39 | SI Trade |
15:23:34 - 06-Feb-26 |
| Buy* | 6 | $76.75 | SI Trade |
15:17:56 - 06-Feb-26 |
| Buy* | 13 | $76.67 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $76.59 | SI Trade |
15:14:51 - 06-Feb-26 |
| Sell* | 1 | $76.59 | SI Trade |
15:14:51 - 06-Feb-26 |
| Buy* | 8 | $76.6772 | Suspected BUY Trade |
15:14:38 - 06-Feb-26 |
| Sell* | 1,807 | $76.7415 | SI Trade |
15:12:15 - 06-Feb-26 |
| Buy* | 975 | $76.85 | SI Trade |
15:11:25 - 06-Feb-26 |
| Buy* | 1 | $76.60 | SI Trade |
15:06:23 - 06-Feb-26 |
| Buy* | 10 | $76.69 | SI Trade |
15:06:01 - 06-Feb-26 |
| Sell* | 3 | $76.60 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Buy* | 1,165 | $76.68 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 13 | $76.67 | SI Trade |
15:02:32 - 06-Feb-26 |
| Buy* | 13 | $76.64 | SI Trade |
15:02:14 - 06-Feb-26 |
| Sell* | 140 | $76.62 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 0 | $76.55655 | SI Trade Currency Conversion |
14:56:38 - 06-Feb-26 |
| Buy* | 120 | $76.67 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | $76.74958 | SI Trade Currency Conversion |
14:53:52 - 06-Feb-26 |
| Sell* | 700 | $76.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $76.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 13 | $76.68 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 2,760 | $76.7571 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Buy* | 119 | $76.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 255 | $76.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 5 | $76.75 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 1,464 | $76.45743 | SI Trade Currency Conversion |
14:45:12 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Automatic Execution |
14:44:56 - 06-Feb-26 |
| Buy* | 608 | $76.67 | SI Trade |
14:43:02 - 06-Feb-26 |
| Buy* | 5 | $76.57 | SI Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
14:40:37 - 06-Feb-26 |
| Sell* | 4 | $76.70 | SI Trade |
14:38:17 - 06-Feb-26 |
| Sell* | 1 | $76.70 | SI Trade |
14:38:17 - 06-Feb-26 |
| Buy* | 13 | $76.68 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Buy* | 1,357 | $76.66 | SI Trade |
14:34:47 - 06-Feb-26 |
| Sell* | 2 | $76.59 | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 3,101 | $76.64 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 4,129 | $76.65 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 3,101 | $76.66 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 3,101 | $76.64 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 946 | $76.64 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 4,645 | $76.65 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Sell* | 2 | $76.50 | SI Trade |
14:33:21 - 06-Feb-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:33:11 - 06-Feb-26 |
| Unknown* | 0 | $76.42 | SI Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 650 | $76.07 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $76.07 | SI Trade |
14:10:19 - 06-Feb-26 |
| Sell* | 21 | $76.11 | Automatic Execution |
14:09:41 - 06-Feb-26 |
| Buy* | 3 | $76.13 | SI Trade |
14:09:32 - 06-Feb-26 |
| Buy* | 1 | $76.13 | SI Trade |
14:09:26 - 06-Feb-26 |
| Buy* | 2 | $76.11 | SI Trade |
14:07:40 - 06-Feb-26 |
| Buy* | 25 | $76.09 | Automatic Execution |
14:07:33 - 06-Feb-26 |
| Sell* | 22 | $76.06 | SI Trade |
14:02:12 - 06-Feb-26 |
| Unknown* | 0 | $76.07 | SI Trade |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $76.06 | SI Trade |
13:54:27 - 06-Feb-26 |
| Buy* | 709 | $76.06 | SI Trade |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $76.01 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
13:35:07 - 06-Feb-26 |
| Buy* | 7 | $76.12 | SI Trade |
13:24:16 - 06-Feb-26 |
| Unknown* | 0 | $76.03 | SI Trade |
13:15:05 - 06-Feb-26 |
| Buy* | 123 | $75.99 | Automatic Execution |
13:14:00 - 06-Feb-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
13:12:25 - 06-Feb-26 |
| Sell* | 5 | $75.93 | Automatic Execution |
13:12:24 - 06-Feb-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
13:12:24 - 06-Feb-26 |
| Sell* | 219 | $75.90 | Automatic Execution |
13:10:57 - 06-Feb-26 |
| Buy* | 418 | $75.96 | Automatic Execution |
13:07:09 - 06-Feb-26 |
| Unknown* | 0 | $75.91 | SI Trade |
13:04:58 - 06-Feb-26 |
| Sell* | 2 | $75.89 | SI Trade |
13:04:46 - 06-Feb-26 |
| Buy* | 94 | $75.96 | Automatic Execution |
13:03:28 - 06-Feb-26 |
| Buy* | 71 | $75.98 | Automatic Execution |
13:01:59 - 06-Feb-26 |
| Unknown* | 0 | $76.05467 | SI Trade Currency Conversion |
13:00:54 - 06-Feb-26 |
| Buy* | 180 | $75.96 | Automatic Execution |
12:58:23 - 06-Feb-26 |
| Buy* | 5,000 | $75.8619 | SI Trade |
12:55:34 - 06-Feb-26 |
| Buy* | 1,000 | $75.8632 | SI Trade |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $75.87 | SI Trade |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $76.00 | SI Trade |
12:48:09 - 06-Feb-26 |
| Buy* | 125 | $75.96 | SI Trade |
12:39:54 - 06-Feb-26 |
| Unknown* | 125 | $75.96 | OTC Trade |
12:39:54 - 06-Feb-26 |
| Unknown* | 0 | $75.97 | SI Trade |
12:39:17 - 06-Feb-26 |
| Buy* | 4 | $75.96 | SI Trade |
12:35:23 - 06-Feb-26 |
| Buy* | 10 | $75.95 | Suspected BUY Trade |
12:17:42 - 06-Feb-26 |
| Buy* | 3 | $75.92 | Automatic Execution |
12:14:25 - 06-Feb-26 |
| Buy* | 1 | $75.95 | SI Trade |
12:11:50 - 06-Feb-26 |
| Buy* | 1 | $76.05 | SI Trade |
11:57:17 - 06-Feb-26 |
| Buy* | 7 | $76.05 | SI Trade |
11:57:17 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | SI Trade |
11:51:01 - 06-Feb-26 |
| Buy* | 13 | $76.04 | SI Trade |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $76.01 | SI Trade |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $76.01 | SI Trade |
11:37:43 - 06-Feb-26 |
| Sell* | 1 | $75.89 | SI Trade |
11:29:41 - 06-Feb-26 |
| Sell* | 27 | $75.89 | SI Trade |
11:29:40 - 06-Feb-26 |
| Sell* | 5 | $75.89 | SI Trade |
11:28:39 - 06-Feb-26 |
| Buy* | 1 | $75.90 | SI Trade |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $75.92 | SI Trade |
11:15:56 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | SI Trade |
11:13:50 - 06-Feb-26 |
| Buy* | 330 | $75.8734 | SI Trade |
11:10:20 - 06-Feb-26 |
| Buy* | 15 | $75.92 | SI Trade |
11:06:12 - 06-Feb-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
10:37:00 - 06-Feb-26 |
| Buy* | 503 | $75.68 | Automatic Execution |
10:32:42 - 06-Feb-26 |
| Buy* | 946 | $75.68 | Automatic Execution |
10:32:42 - 06-Feb-26 |
| Buy* | 1 | $75.72 | SI Trade |
10:21:23 - 06-Feb-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
10:20:33 - 06-Feb-26 |
| Sell* | 5 | $75.65 | SI Trade |
10:15:49 - 06-Feb-26 |
| Buy* | 658 | $75.64 | Automatic Execution |
10:15:06 - 06-Feb-26 |
| Sell* | 114 | $75.65 | Automatic Execution |
10:09:05 - 06-Feb-26 |
| Sell* | 946 | $75.65 | Automatic Execution |
10:09:05 - 06-Feb-26 |
| Unknown* | 0 | $75.65 | SI Trade |
10:08:58 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 1 | $75.69 | SI Trade |
09:56:00 - 06-Feb-26 |
| Buy* | 1 | $75.69 | SI Trade |
09:56:00 - 06-Feb-26 |
| Buy* | 1 | $75.69 | SI Trade |
09:55:54 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | SI Trade |
09:52:36 - 06-Feb-26 |
| Sell* | 210 | $75.6939 | Result of RFQ |
09:52:00 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
09:41:15 - 06-Feb-26 |
| Unknown* | 2,557 | $75.7417 | OTC Trade |
09:40:20 - 06-Feb-26 |
| Buy* | 15 | $75.71 | Automatic Execution |
09:35:07 - 06-Feb-26 |
| Buy* | 1 | $75.73 | SI Trade |
09:35:04 - 06-Feb-26 |
| Buy* | 105 | $75.71 | Automatic Execution |
09:33:52 - 06-Feb-26 |
| Sell* | 54 | $75.67 | Automatic Execution |
09:32:35 - 06-Feb-26 |
| Sell* | 42 | $75.67 | SI Trade |
09:32:33 - 06-Feb-26 |
| Buy* | 62 | $75.64 | Automatic Execution |
09:28:55 - 06-Feb-26 |
| Buy* | 62 | $75.62 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 19 | $75.64 | SI Trade |
09:19:44 - 06-Feb-26 |
| Sell* | 62 | $75.57 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | $75.68 | SI Trade |
09:17:52 - 06-Feb-26 |
| Buy* | 1 | $75.68 | SI Trade |
09:16:36 - 06-Feb-26 |
| Sell* | 3 | $75.57 | SI Trade |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $75.57 | SI Trade |
09:14:02 - 06-Feb-26 |
| Sell* | 4 | $75.57 | SI Trade |
09:13:46 - 06-Feb-26 |
| Buy* | 1 | $75.56 | SI Trade |
09:11:33 - 06-Feb-26 |
| Sell* | 3 | $75.51 | SI Trade |
09:11:00 - 06-Feb-26 |
| Sell* | 1 | $75.51 | SI Trade |
09:10:59 - 06-Feb-26 |
| Unknown* | 0 | $75.48 | SI Trade |
09:10:27 - 06-Feb-26 |
| Sell* | 60 | $75.48 | Automatic Execution |
09:00:57 - 06-Feb-26 |
| Sell* | 296 | $75.50 | Automatic Execution |
08:58:43 - 06-Feb-26 |
| Buy* | 300 | $75.50 | Automatic Execution |
08:57:45 - 06-Feb-26 |
| Unknown* | 0 | $75.44 | SI Trade |
08:54:53 - 06-Feb-26 |
| Buy* | 5 | $75.36 | Automatic Execution |
08:39:04 - 06-Feb-26 |
| Buy* | 15 | $75.35 | SI Trade |
08:35:58 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
08:35:12 - 06-Feb-26 |
| Unknown* | 0 | $75.34 | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | $75.34 | SI Trade |
08:29:39 - 06-Feb-26 |
| Unknown* | 0 | $75.34 | SI Trade |
08:29:39 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | $75.39 | SI Trade |
08:28:33 - 06-Feb-26 |
| Unknown* | 0 | $75.39 | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | $75.39 | SI Trade |
08:28:05 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:26:34 - 06-Feb-26 |
| Unknown* | 0 | $75.44 | SI Trade |
08:25:48 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:24:12 - 06-Feb-26 |
| Buy* | 4,233 | $75.4019 | SI Trade |
08:24:06 - 06-Feb-26 |
| Unknown* | 0 | $75.42 | SI Trade |
08:23:53 - 06-Feb-26 |
| Unknown* | 0 | $75.41 | SI Trade |
08:22:28 - 06-Feb-26 |
| Unknown* | 0 | $75.36 | SI Trade |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $75.36 | SI Trade |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $75.41 | SI Trade |
08:17:09 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | SI Trade |
08:16:23 - 06-Feb-26 |
| Sell* | 7 | $75.42 | SI Trade |
08:15:53 - 06-Feb-26 |
| Sell* | 1 | $75.43 | SI Trade |
08:13:45 - 06-Feb-26 |
| Sell* | 1 | $75.43 | SI Trade |
08:13:45 - 06-Feb-26 |
| Unknown* | 0 | $75.38 | SI Trade |
08:06:39 - 06-Feb-26 |
| Unknown* | 0 | $75.35 | SI Trade |
08:06:24 - 06-Feb-26 |
| Unknown* | 0 | $75.36 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 5 | $75.36 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 3 | $75.36 | SI Trade |
08:04:55 - 06-Feb-26 |