| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 71.56 | 72.49 | 71.50 | 72.11 | 50,416 |
| 17th Oct 2025 (Fri) | 70.57 | 71.58 | 70.14 | 70.65 | 141,977 |
| 16th Oct 2025 (Thu) | 73.34 | 73.52 | 72.55 | 72.67 | 277,538 |
| 15th Oct 2025 (Wed) | 72.93 | 73.83 | 72.85 | 73.08 | 66,759 |
| 14th Oct 2025 (Tue) | 70.77 | 71.48 | 70.24 | 71.405 | 107,199 |
| 13th Oct 2025 (Mon) | 70.76 | 71.18 | 70.38 | 71.18 | 23,725 |
| 10th Oct 2025 (Fri) | 71.78 | 72.09 | 70.29 | 70.29 | 46,551 |
| 9th Oct 2025 (Thu) | 72.03 | 72.20 | 71.50 | 71.63 | 569,993 |
| 8th Oct 2025 (Wed) | 71.42 | 71.86 | 71.29 | 71.80 | 16,276 |
| 7th Oct 2025 (Tue) | 71.97 | 72.29 | 71.44 | 71.44 | 44,383 |
| 6th Oct 2025 (Mon) | 72.06 | 72.55 | 71.94 | 72.55 | 94,278 |
| 3rd Oct 2025 (Fri) | 71.55 | 72.48 | 71.47 | 72.15 | 74,574 |
| 2nd Oct 2025 (Thu) | 70.94 | 71.21 | 70.58 | 70.78 | 47,650 |
| 1st Oct 2025 (Wed) | 69.86 | 70.75 | 69.86 | 70.63 | 95,573 |
| 30th Sep 2025 (Tue) | 70.42 | 70.67 | 70.03 | 70.14 | 115,482 |
| 29th Sep 2025 (Mon) | 70.84 | 71.05 | 70.44 | 70.44 | 80,630 |
| 26th Sep 2025 (Fri) | 70.01 | 70.48 | 69.70 | 70.225 | 30,996 |
| 25th Sep 2025 (Thu) | 70.66 | 70.77 | 69.48 | 69.96 | 47,061 |
| 24th Sep 2025 (Wed) | 71.40 | 71.41 | 71.09 | 71.09 | 72,761 |
| 23rd Sep 2025 (Tue) | 71.39 | 72.16 | 71.21 | 71.92 | 42,547 |
| 22nd Sep 2025 (Mon) | 70.90 | 71.11 | 70.48 | 71.10 | 62,516 |
| 19th Sep 2025 (Fri) | 71.50 | 71.78 | 71.02 | 71.02 | 105,663 |
| 18th Sep 2025 (Thu) | 70.18 | 71.17 | 70.17 | 70.90 | 64,311 |
| 17th Sep 2025 (Wed) | 69.73 | 70.46 | 69.59 | 70.31 | 25,315 |
| 16th Sep 2025 (Tue) | 69.75 | 69.95 | 69.19 | 69.30 | 26,835 |
| 15th Sep 2025 (Mon) | 69.62 | 69.93 | 69.58 | 69.76 | 41,780 |
| 12th Sep 2025 (Fri) | 69.95 | 70.03 | 69.57 | 69.66 | 62,359 |
| 11th Sep 2025 (Thu) | 69.06 | 69.97 | 68.73 | 69.92 | 37,406 |
| 10th Sep 2025 (Wed) | 68.84 | 69.39 | 68.79 | 69.00 | 63,861 |
| 9th Sep 2025 (Tue) | 69.54 | 69.60 | 68.73 | 68.99 | 49,980 |
| 8th Sep 2025 (Mon) | 69.37 | 69.54 | 68.95 | 69.36 | 52,482 |
| 5th Sep 2025 (Fri) | 69.01 | 69.80 | 68.53 | 68.95 | 18,601 |
| 4th Sep 2025 (Thu) | 68.25 | 68.49 | 68.13 | 68.49 | 22,572 |
| 3rd Sep 2025 (Wed) | 67.69 | 68.57 | 67.69 | 68.06 | 422,608 |
| 2nd Sep 2025 (Tue) | 68.54 | 68.54 | 67.39 | 67.69 | 109,051 |
| 1st Sep 2025 (Mon) | 68.51 | 68.68 | 68.37 | 68.60 | 15,965 |
| 29th Aug 2025 (Fri) | 68.89 | 69.13 | 68.37 | 68.42 | 244,698 |
| 28th Aug 2025 (Thu) | 69.11 | 69.37 | 68.68 | 68.695 | 56,181 |
| 27th Aug 2025 (Wed) | 68.34 | 68.78 | 68.13 | 68.72 | 39,676 |
| 26th Aug 2025 (Tue) | 67.60 | 68.31 | 67.44 | 68.24 | 68,167 |
| 25th Aug 2025 (Mon) | 68.445 | 68.445 | 68.445 | 68.445 | 0 |
| 22nd Aug 2025 (Fri) | 65.89 | 68.59 | 65.89 | 68.445 | 78,116 |
| 21st Aug 2025 (Thu) | 65.68 | 65.82 | 65.29 | 65.82 | 117,711 |