| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.42 | 77.26 | 75.34 | 77.26 | 70,996 |
| 5th Feb 2026 (Thu) | 76.45 | 76.62 | 75.22 | 75.81 | 54,763 |
| 4th Feb 2026 (Wed) | 77.20 | 77.42 | 76.40 | 76.40 | 443,322 |
| 3rd Feb 2026 (Tue) | 76.87 | 77.58 | 76.83 | 76.90 | 74,953 |
| 2nd Feb 2026 (Mon) | 75.12 | 77.09 | 75.12 | 76.99 | 93,071 |
| 30th Jan 2026 (Fri) | 76.10 | 76.89 | 75.80 | 75.93 | 47,018 |
| 29th Jan 2026 (Thu) | 77.22 | 77.69 | 76.10 | 76.53 | 34,178 |
| 28th Jan 2026 (Wed) | 77.87 | 78.10 | 77.08 | 77.16 | 48,743 |
| 27th Jan 2026 (Tue) | 77.68 | 77.68 | 77.07 | 77.47 | 84,806 |
| 26th Jan 2026 (Mon) | 77.49 | 78.06 | 77.26 | 77.34 | 138,177 |
| 23rd Jan 2026 (Fri) | 79.19 | 79.23 | 78.11 | 78.13 | 52,484 |
| 22nd Jan 2026 (Thu) | 78.58 | 79.57 | 78.58 | 79.43 | 117,336 |
| 21st Jan 2026 (Wed) | 77.28 | 78.22 | 76.90 | 77.94 | 74,280 |
| 20th Jan 2026 (Tue) | 76.70 | 77.55 | 76.13 | 77.51 | 48,332 |
| 19th Jan 2026 (Mon) | 77.07 | 77.24 | 76.64 | 76.92 | 47,123 |
| 16th Jan 2026 (Fri) | 78.12 | 78.15 | 77.61 | 78.12 | 66,635 |
| 15th Jan 2026 (Thu) | 77.24 | 78.22 | 77.15 | 78.22 | 65,782 |
| 14th Jan 2026 (Wed) | 76.66 | 76.81 | 76.26 | 76.81 | 32,028 |
| 13th Jan 2026 (Tue) | 76.52 | 76.98 | 76.39 | 76.57 | 28,096 |
| 12th Jan 2026 (Mon) | 75.94 | 76.44 | 75.70 | 76.44 | 84,026 |
| 9th Jan 2026 (Fri) | 75.73 | 76.50 | 75.62 | 76.34 | 225,717 |
| 8th Jan 2026 (Thu) | 74.54 | 75.55 | 74.48 | 75.53 | 75,328 |
| 7th Jan 2026 (Wed) | 75.08 | 75.21 | 74.40 | 74.88 | 33,857 |
| 6th Jan 2026 (Tue) | 73.99 | 74.22 | 73.73 | 74.09 | 40,745 |
| 5th Jan 2026 (Mon) | 72.79 | 73.91 | 72.71 | 73.70 | 34,158 |
| 2nd Jan 2026 (Fri) | 72.43 | 72.73 | 72.02 | 72.54 | 19,493 |
| 1st Jan 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 31st Dec 2025 (Wed) | 72.46 | 72.60 | 72.29 | 72.60 | 6,806 |
| 30th Dec 2025 (Tue) | 73.11 | 73.38 | 72.85 | 73.03 | 28,359 |
| 29th Dec 2025 (Mon) | 73.69 | 73.77 | 73.12 | 73.16 | 52,308 |
| 26th Dec 2025 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 25th Dec 2025 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 24th Dec 2025 (Wed) | 73.70 | 73.90 | 73.70 | 73.90 | 7,591 |
| 23rd Dec 2025 (Tue) | 74.22 | 74.35 | 73.73 | 73.78 | 48,943 |
| 22nd Dec 2025 (Mon) | 73.61 | 74.66 | 73.54 | 74.58 | 29,050 |
| 19th Dec 2025 (Fri) | 72.94 | 73.53 | 72.92 | 73.555 | 41,385 |
| 18th Dec 2025 (Thu) | 72.66 | 73.63 | 72.62 | 73.26 | 49,950 |
| 17th Dec 2025 (Wed) | 73.36 | 73.77 | 72.85 | 72.85 | 50,105 |
| 16th Dec 2025 (Tue) | 73.30 | 73.88 | 73.20 | 73.22 | 106,196 |
| 15th Dec 2025 (Mon) | 74.43 | 74.83 | 73.70 | 73.71 | 47,129 |
| 12th Dec 2025 (Fri) | 75.51 | 75.60 | 74.28 | 74.28 | 45,012 |
| 11th Dec 2025 (Thu) | 74.29 | 74.89 | 74.18 | 74.89 | 40,935 |
| 10th Dec 2025 (Wed) | 73.35 | 73.68 | 73.18 | 73.68 | 28,184 |
| 9th Dec 2025 (Tue) | 73.28 | 73.86 | 73.06 | 73.86 | 47,545 |
| 8th Dec 2025 (Mon) | 73.45 | 73.85 | 73.32 | 73.52 | 79,558 |