| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 63.16 | 63.25 | 62.91 | 62.96 | 55,356 |
| 27th Jun 2025 (Fri) | 62.99 | 63.27 | 62.81 | 63.14 | 34,974 |
| 26th Jun 2025 (Thu) | 61.92 | 62.49 | 61.85 | 62.285 | 45,435 |
| 25th Jun 2025 (Wed) | 62.54 | 62.63 | 61.86 | 61.93 | 31,546 |
| 24th Jun 2025 (Tue) | 62.53 | 62.56 | 61.98 | 62.49 | 28,029 |
| 23rd Jun 2025 (Mon) | 60.84 | 61.45 | 60.54 | 61.08 | 47,467 |
| 20th Jun 2025 (Fri) | 60.85 | 61.91 | 60.85 | 61.07 | 124,349 |
| 19th Jun 2025 (Thu) | 60.86 | 60.86 | 60.19 | 60.19 | 28,122 |
| 18th Jun 2025 (Wed) | 60.86 | 61.48 | 60.72 | 61.46 | 46,703 |
| 17th Jun 2025 (Tue) | 60.97 | 61.34 | 60.80 | 61.19 | 20,769 |
| 16th Jun 2025 (Mon) | 61.12 | 61.70 | 61.12 | 61.475 | 15,278 |
| 13th Jun 2025 (Fri) | 60.59 | 61.26 | 60.58 | 61.22 | 55,260 |
| 12th Jun 2025 (Thu) | 61.84 | 62.00 | 61.46 | 61.74 | 14,493 |
| 11th Jun 2025 (Wed) | 62.35 | 63.35 | 62.25 | 62.71 | 21,074 |
| 10th Jun 2025 (Tue) | 62.10 | 62.60 | 61.96 | 62.53 | 18,660 |
| 9th Jun 2025 (Mon) | 61.92 | 62.17 | 61.78 | 61.96 | 44,941 |
| 6th Jun 2025 (Fri) | 61.03 | 61.61 | 60.84 | 61.445 | 50,860 |
| 5th Jun 2025 (Thu) | 60.55 | 61.05 | 60.24 | 60.91 | 92,536 |
| 4th Jun 2025 (Wed) | 60.89 | 61.15 | 60.61 | 60.65 | 67,769 |
| 3rd Jun 2025 (Tue) | 59.53 | 60.63 | 59.31 | 60.63 | 40,342 |
| 2nd Jun 2025 (Mon) | 59.25 | 59.78 | 59.02 | 59.57 | 34,804 |
| 30th May 2025 (Fri) | 59.76 | 59.87 | 59.36 | 59.83 | 38,122 |
| 29th May 2025 (Thu) | 61.08 | 61.19 | 59.58 | 59.89 | 53,397 |
| 28th May 2025 (Wed) | 60.21 | 60.45 | 59.87 | 59.87 | 48,432 |
| 27th May 2025 (Tue) | 59.61 | 60.16 | 59.39 | 60.07 | 135,307 |
| 26th May 2025 (Mon) | 59.88151 | 59.88151 | 59.88151 | 59.88151 | 1 |
| 23rd May 2025 (Fri) | 59.10 | 59.27 | 57.17 | 58.78 | 51,189 |
| 22nd May 2025 (Thu) | 59.21 | 59.32 | 58.46 | 59.02 | 34,658 |
| 21st May 2025 (Wed) | 60.41 | 60.50 | 59.97 | 60.21 | 49,078 |
| 20th May 2025 (Tue) | 60.45 | 60.85 | 60.41 | 60.79 | 22,582 |
| 19th May 2025 (Mon) | 60.22 | 60.48 | 59.95 | 60.42 | 52,610 |
| 16th May 2025 (Fri) | 60.55 | 60.97 | 60.45 | 60.65 | 25,645 |
| 15th May 2025 (Thu) | 60.13 | 60.21 | 59.88 | 60.195 | 61,740 |
| 14th May 2025 (Wed) | 60.68 | 60.72 | 60.08 | 60.36 | 28,180 |
| 13th May 2025 (Tue) | 60.18 | 60.96 | 60.12 | 60.80 | 42,808 |
| 12th May 2025 (Mon) | 60.40 | 61.69 | 59.98 | 60.09 | 91,441 |
| 9th May 2025 (Fri) | 58.40 | 58.85 | 58.33 | 58.40 | 17,760 |
| 8th May 2025 (Thu) | 57.94 | 58.43 | 57.76 | 58.43 | 21,290 |
| 7th May 2025 (Wed) | 57.67 | 57.86 | 57.43 | 57.47 | 9,128 |
| 6th May 2025 (Tue) | 57.79 | 57.79 | 57.01 | 57.71 | 116,982 |
| 5th May 2025 (Mon) | 58.1592 | 58.1592 | 58.1592 | 58.1592 | 2,150 |
| 2nd May 2025 (Fri) | 57.84 | 58.18 | 57.50 | 57.96 | 31,194 |
| 1st May 2025 (Thu) | 56.81 | 57.50 | 56.48 | 57.455 | 11,098 |