| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 59.76 | 59.87 | 59.36 | 59.83 | 38,122 |
| 29th May 2025 (Thu) | 61.08 | 61.19 | 59.58 | 59.89 | 53,397 |
| 28th May 2025 (Wed) | 60.21 | 60.45 | 59.87 | 59.87 | 48,432 |
| 27th May 2025 (Tue) | 59.61 | 60.16 | 59.39 | 60.07 | 135,307 |
| 26th May 2025 (Mon) | 59.88151 | 59.88151 | 59.88151 | 59.88151 | 1 |
| 23rd May 2025 (Fri) | 59.10 | 59.27 | 57.17 | 58.78 | 51,189 |
| 22nd May 2025 (Thu) | 59.21 | 59.32 | 58.46 | 59.02 | 34,658 |
| 21st May 2025 (Wed) | 60.41 | 60.50 | 59.97 | 60.21 | 49,078 |
| 20th May 2025 (Tue) | 60.45 | 60.85 | 60.41 | 60.79 | 22,582 |
| 19th May 2025 (Mon) | 60.22 | 60.48 | 59.95 | 60.42 | 52,610 |
| 16th May 2025 (Fri) | 60.55 | 60.97 | 60.45 | 60.65 | 25,645 |
| 15th May 2025 (Thu) | 60.13 | 60.21 | 59.88 | 60.195 | 61,740 |
| 14th May 2025 (Wed) | 60.68 | 60.72 | 60.08 | 60.36 | 28,180 |
| 13th May 2025 (Tue) | 60.18 | 60.96 | 60.12 | 60.80 | 42,808 |
| 12th May 2025 (Mon) | 60.40 | 61.69 | 59.98 | 60.09 | 91,441 |
| 9th May 2025 (Fri) | 58.40 | 58.85 | 58.33 | 58.40 | 17,760 |
| 8th May 2025 (Thu) | 57.94 | 58.43 | 57.76 | 58.43 | 21,290 |
| 7th May 2025 (Wed) | 57.67 | 57.86 | 57.43 | 57.47 | 9,128 |
| 6th May 2025 (Tue) | 57.79 | 57.79 | 57.01 | 57.71 | 116,982 |
| 5th May 2025 (Mon) | 58.1592 | 58.1592 | 58.1592 | 58.1592 | 2,150 |
| 2nd May 2025 (Fri) | 57.84 | 58.18 | 57.50 | 57.96 | 31,194 |
| 1st May 2025 (Thu) | 56.81 | 57.50 | 56.48 | 57.455 | 11,098 |
| 30th Apr 2025 (Wed) | 57.03 | 57.14 | 55.57 | 56.29 | 50,959 |
| 29th Apr 2025 (Tue) | 56.70 | 56.85 | 56.24 | 56.64 | 28,544 |
| 28th Apr 2025 (Mon) | 56.14 | 57.04 | 56.12 | 56.30 | 55,339 |
| 25th Apr 2025 (Fri) | 56.50 | 56.54 | 55.75 | 56.12 | 63,336 |
| 24th Apr 2025 (Thu) | 55.26 | 55.95 | 55.00 | 55.875 | 48,914 |
| 23rd Apr 2025 (Wed) | 55.56 | 56.84 | 55.51 | 55.83 | 36,109 |
| 22nd Apr 2025 (Tue) | 53.84 | 54.38 | 53.57 | 54.30 | 144,637 |
| 21st Apr 2025 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 18th Apr 2025 (Fri) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 17th Apr 2025 (Thu) | 54.32 | 54.47 | 53.70 | 54.04 | 23,975 |
| 16th Apr 2025 (Wed) | 53.91 | 54.46 | 53.68 | 54.23 | 33,186 |
| 15th Apr 2025 (Tue) | 54.31 | 54.83 | 53.91 | 54.53 | 22,714 |
| 14th Apr 2025 (Mon) | 53.87 | 54.60 | 53.78 | 53.96 | 30,564 |
| 11th Apr 2025 (Fri) | 53.40 | 53.47 | 51.94 | 52.22 | 39,148 |
| 10th Apr 2025 (Thu) | 55.05 | 55.12 | 52.54 | 52.535 | 182,224 |
| 9th Apr 2025 (Wed) | 50.53 | 51.19 | 49.37 | 50.25 | 101,659 |
| 8th Apr 2025 (Tue) | 53.12 | 54.18 | 52.79 | 53.00 | 90,769 |
| 7th Apr 2025 (Mon) | 49.95 | 53.57 | 49.86 | 51.54 | 337,043 |
| 4th Apr 2025 (Fri) | 54.85 | 54.88 | 51.68 | 52.69 | 261,321 |
| 3rd Apr 2025 (Thu) | 56.57 | 56.88 | 55.16 | 55.52 | 580,809 |
| 2nd Apr 2025 (Wed) | 57.98 | 58.67 | 57.23 | 58.67 | 29,708 |