| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.51 | 75.60 | 74.28 | 74.28 | 45,012 |
| 11th Dec 2025 (Thu) | 74.29 | 74.89 | 74.18 | 74.89 | 40,935 |
| 10th Dec 2025 (Wed) | 73.35 | 73.68 | 73.18 | 73.68 | 28,184 |
| 9th Dec 2025 (Tue) | 73.28 | 73.86 | 73.06 | 73.86 | 47,545 |
| 8th Dec 2025 (Mon) | 73.45 | 73.85 | 73.32 | 73.52 | 79,558 |
| 5th Dec 2025 (Fri) | 73.55 | 73.73 | 73.27 | 73.27 | 22,797 |
| 4th Dec 2025 (Thu) | 72.98 | 73.42 | 72.63 | 73.35 | 54,985 |
| 3rd Dec 2025 (Wed) | 71.86 | 72.48 | 71.70 | 72.48 | 48,374 |
| 2nd Dec 2025 (Tue) | 71.82 | 72.27 | 71.66 | 71.76 | 72,080 |
| 1st Dec 2025 (Mon) | 71.93 | 72.25 | 71.63 | 72.03 | 42,895 |
| 28th Nov 2025 (Fri) | 71.11 | 72.99 | 71.11 | 72.52 | 34,786 |
| 27th Nov 2025 (Thu) | 72.15 | 72.26 | 72.02 | 72.12 | 23,070 |
| 26th Nov 2025 (Wed) | 71.76 | 72.12 | 71.48 | 72.12 | 42,394 |
| 25th Nov 2025 (Tue) | 70.05 | 71.18 | 69.91 | 71.11 | 14,298 |
| 24th Nov 2025 (Mon) | 69.12 | 69.81 | 68.74 | 69.75 | 17,877 |
| 21st Nov 2025 (Fri) | 66.99 | 68.14 | 66.64 | 68.14 | 63,064 |
| 20th Nov 2025 (Thu) | 68.79 | 69.82 | 68.55 | 68.65 | 47,004 |
| 19th Nov 2025 (Wed) | 68.21 | 68.99 | 68.15 | 68.15 | 26,991 |
| 18th Nov 2025 (Tue) | 67.63 | 68.14 | 67.35 | 68.14 | 57,479 |
| 17th Nov 2025 (Mon) | 69.52 | 69.74 | 68.70 | 68.98 | 64,979 |
| 14th Nov 2025 (Fri) | 69.10 | 69.56 | 68.13 | 69.45 | 37,658 |
| 13th Nov 2025 (Thu) | 71.20 | 71.25 | 69.90 | 70.07 | 44,127 |
| 12th Nov 2025 (Wed) | 71.33 | 71.93 | 71.08 | 71.31 | 64,757 |
| 11th Nov 2025 (Tue) | 71.09 | 71.26 | 70.86 | 71.03 | 153,752 |
| 10th Nov 2025 (Mon) | 71.13 | 71.55 | 70.84 | 71.00 | 31,528 |
| 7th Nov 2025 (Fri) | 70.54 | 70.56 | 69.13 | 69.25 | 113,676 |
| 6th Nov 2025 (Thu) | 71.17 | 71.65 | 70.25 | 70.33 | 41,116 |
| 5th Nov 2025 (Wed) | 70.45 | 71.07 | 70.34 | 71.07 | 77,002 |
| 4th Nov 2025 (Tue) | 70.79 | 71.22 | 70.31 | 70.98 | 48,693 |
| 3rd Nov 2025 (Mon) | 71.84 | 72.13 | 70.81 | 71.40 | 34,322 |
| 31st Oct 2025 (Fri) | 71.55 | 71.98 | 71.36 | 71.58 | 38,219 |
| 30th Oct 2025 (Thu) | 72.49 | 72.49 | 71.50 | 72.14 | 91,859 |
| 29th Oct 2025 (Wed) | 72.72 | 73.30 | 72.41 | 73.30 | 40,667 |
| 28th Oct 2025 (Tue) | 72.85 | 73.21 | 72.50 | 73.21 | 95,728 |
| 27th Oct 2025 (Mon) | 73.61 | 73.75 | 72.95 | 72.98 | 50,527 |
| 24th Oct 2025 (Fri) | 72.35 | 73.34 | 72.07 | 73.07 | 22,501 |
| 23rd Oct 2025 (Thu) | 71.48 | 71.75 | 71.13 | 71.63 | 11,743 |
| 22nd Oct 2025 (Wed) | 72.24 | 72.24 | 71.07 | 71.07 | 26,156 |
| 21st Oct 2025 (Tue) | 72.39 | 72.49 | 71.73 | 72.32 | 38,546 |
| 20th Oct 2025 (Mon) | 71.56 | 72.49 | 71.50 | 72.11 | 50,416 |
| 17th Oct 2025 (Fri) | 70.57 | 71.58 | 70.14 | 70.65 | 141,977 |
| 16th Oct 2025 (Thu) | 73.34 | 73.52 | 72.55 | 72.67 | 277,538 |
| 15th Oct 2025 (Wed) | 72.93 | 73.83 | 72.85 | 73.08 | 66,759 |
| 14th Oct 2025 (Tue) | 70.77 | 71.48 | 70.24 | 71.405 | 107,199 |
| 13th Oct 2025 (Mon) | 70.76 | 71.18 | 70.38 | 71.18 | 23,725 |