| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 57.96 | 58.35 | 57.33 | 58.32 | 273,173 |
| 31st Mar 2025 (Mon) | 57.82 | 57.89 | 56.93 | 57.79 | 83,734 |
| 28th Mar 2025 (Fri) | 59.54 | 59.66 | 58.30 | 58.32 | 36,464 |
| 27th Mar 2025 (Thu) | 60.03 | 60.10 | 59.33 | 59.76 | 137,934 |
| 26th Mar 2025 (Wed) | 60.39 | 60.68 | 59.94 | 60.04 | 61,565 |
| 25th Mar 2025 (Tue) | 60.54 | 60.78 | 60.45 | 60.59 | 41,262 |
| 24th Mar 2025 (Mon) | 59.90 | 60.81 | 59.90 | 60.60 | 51,377 |
| 21st Mar 2025 (Fri) | 59.45 | 59.55 | 58.76 | 59.355 | 23,972 |
| 20th Mar 2025 (Thu) | 60.30 | 60.41 | 59.13 | 59.95 | 130,242 |
| 19th Mar 2025 (Wed) | 59.17 | 59.73 | 59.16 | 59.70 | 67,191 |
| 18th Mar 2025 (Tue) | 59.32 | 59.57 | 58.94 | 59.27 | 49,722 |
| 17th Mar 2025 (Mon) | 58.49 | 59.47 | 58.42 | 59.32 | 70,183 |
| 14th Mar 2025 (Fri) | 57.92 | 58.89 | 57.89 | 58.64 | 252,939 |
| 13th Mar 2025 (Thu) | 58.03 | 58.64 | 57.60 | 57.78 | 568,376 |
| 12th Mar 2025 (Wed) | 58.58 | 59.63 | 57.96 | 58.47 | 402,461 |
| 11th Mar 2025 (Tue) | 58.57 | 58.92 | 57.76 | 58.16 | 276,151 |
| 10th Mar 2025 (Mon) | 59.48 | 59.57 | 58.70 | 59.03 | 166,647 |
| 7th Mar 2025 (Fri) | 59.71 | 59.98 | 58.83 | 58.83 | 145,417 |
| 6th Mar 2025 (Thu) | 60.25 | 60.41 | 59.49 | 60.27 | 122,788 |
| 5th Mar 2025 (Wed) | 60.48 | 60.87 | 59.51 | 59.51 | 129,920 |
| 4th Mar 2025 (Tue) | 60.62 | 60.77 | 59.06 | 59.22 | 211,929 |
| 3rd Mar 2025 (Mon) | 62.64 | 62.92 | 61.65 | 61.91 | 239,105 |
| 28th Feb 2025 (Fri) | 61.63 | 62.18 | 61.30 | 61.91 | 124,599 |
| 27th Feb 2025 (Thu) | 63.06 | 63.31 | 62.04 | 62.595 | 64,610 |
| 26th Feb 2025 (Wed) | 62.70 | 63.43 | 62.67 | 63.23 | 106,953 |
| 25th Feb 2025 (Tue) | 62.69 | 63.05 | 62.15 | 62.15 | 50,530 |
| 24th Feb 2025 (Mon) | 63.52 | 63.80 | 62.54 | 63.14 | 143,692 |
| 21st Feb 2025 (Fri) | 65.18 | 65.72 | 64.32 | 64.43 | 66,174 |
| 20th Feb 2025 (Thu) | 65.58 | 65.76 | 64.84 | 64.915 | 36,797 |
| 19th Feb 2025 (Wed) | 66.03 | 66.06 | 65.49 | 65.74 | 132,133 |
| 18th Feb 2025 (Tue) | 65.84 | 66.13 | 65.68 | 65.90 | 98,076 |
| 17th Feb 2025 (Mon) | 65.77 | 65.85 | 65.57 | 65.635 | 53,925 |
| 14th Feb 2025 (Fri) | 65.88 | 66.23 | 65.70 | 65.755 | 291,293 |
| 13th Feb 2025 (Thu) | 65.11 | 65.55 | 64.93 | 65.18 | 27,364 |
| 12th Feb 2025 (Wed) | 65.61 | 66.02 | 64.16 | 64.68 | 47,282 |
| 11th Feb 2025 (Tue) | 65.61 | 65.75 | 65.33 | 65.67 | 50,726 |
| 10th Feb 2025 (Mon) | 65.88 | 66.14 | 65.69 | 65.82 | 459,888 |
| 7th Feb 2025 (Fri) | 66.50 | 66.62 | 65.64 | 65.93 | 57,806 |
| 6th Feb 2025 (Thu) | 66.81 | 67.07 | 66.63 | 66.82 | 39,601 |
| 5th Feb 2025 (Wed) | 65.91 | 66.56 | 65.90 | 66.56 | 73,477 |
| 4th Feb 2025 (Tue) | 65.07 | 65.75 | 64.72 | 65.74 | 134,832 |
| 3rd Feb 2025 (Mon) | 64.06 | 65.55 | 64.00 | 65.45 | 98,600 |