| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 73.44 | 73.89 | 72.95 | 73.02 | 33,480 |
| 25th Mar 2026 (Wed) | 73.91 | 74.20 | 73.24 | 73.82 | 27,782 |
| 24th Mar 2026 (Tue) | 72.71 | 73.14 | 71.92 | 73.115 | 37,474 |
| 23rd Mar 2026 (Mon) | 70.19 | 74.25 | 69.91 | 72.69 | 66,484 |
| 20th Mar 2026 (Fri) | 72.96 | 72.98 | 71.49 | 71.62 | 93,201 |
| 19th Mar 2026 (Thu) | 71.98 | 72.10 | 71.29 | 71.955 | 176,148 |
| 18th Mar 2026 (Wed) | 74.00 | 74.07 | 72.58 | 72.74 | 40,156 |
| 17th Mar 2026 (Tue) | 72.30 | 73.78 | 72.26 | 73.24 | 36,822 |
| 16th Mar 2026 (Mon) | 72.19 | 73.53 | 72.19 | 72.83 | 63,619 |
| 13th Mar 2026 (Fri) | 72.20 | 73.31 | 71.95 | 72.01 | 39,269 |
| 12th Mar 2026 (Thu) | 73.16 | 73.47 | 72.29 | 72.81 | 85,976 |
| 11th Mar 2026 (Wed) | 74.18 | 74.34 | 73.40 | 73.76 | 135,296 |
| 10th Mar 2026 (Tue) | 74.36 | 75.17 | 73.74 | 75.08 | 77,976 |
| 9th Mar 2026 (Mon) | 71.52 | 72.94 | 71.45 | 72.94 | 144,239 |
| 6th Mar 2026 (Fri) | 75.61 | 75.61 | 73.26 | 73.55 | 45,764 |
| 5th Mar 2026 (Thu) | 76.34 | 76.80 | 75.20 | 75.21 | 38,522 |
| 4th Mar 2026 (Wed) | 75.59 | 77.00 | 75.52 | 76.675 | 48,697 |
| 3rd Mar 2026 (Tue) | 75.90 | 75.90 | 74.20 | 75.30 | 52,446 |
| 2nd Mar 2026 (Mon) | 75.01 | 76.95 | 74.90 | 76.49 | 43,433 |
| 27th Feb 2026 (Fri) | 77.49 | 77.51 | 76.09 | 76.69 | 37,298 |
| 26th Feb 2026 (Thu) | 77.52 | 77.97 | 76.94 | 77.51 | 67,918 |
| 25th Feb 2026 (Wed) | 77.25 | 77.85 | 76.96 | 77.26 | 39,534 |
| 24th Feb 2026 (Tue) | 76.45 | 77.35 | 76.17 | 76.84 | 36,607 |
| 23rd Feb 2026 (Mon) | 76.89 | 77.45 | 75.75 | 76.00 | 70,815 |
| 20th Feb 2026 (Fri) | 77.64 | 78.18 | 76.82 | 77.27 | 31,185 |
| 19th Feb 2026 (Thu) | 77.36 | 77.45 | 76.70 | 77.45 | 141,125 |
| 18th Feb 2026 (Wed) | 77.18 | 78.17 | 76.80 | 77.84 | 75,715 |
| 17th Feb 2026 (Tue) | 76.59 | 77.26 | 75.99 | 76.895 | 92,651 |
| 16th Feb 2026 (Mon) | 77.14 | 77.34 | 76.78 | 76.78 | 16,295 |
| 13th Feb 2026 (Fri) | 75.99 | 77.50 | 75.75 | 77.39 | 103,850 |
| 12th Feb 2026 (Thu) | 78.11 | 78.32 | 76.05 | 76.17 | 46,237 |
| 11th Feb 2026 (Wed) | 78.21 | 78.82 | 76.84 | 77.17 | 63,537 |
| 10th Feb 2026 (Tue) | 78.24 | 78.54 | 78.02 | 78.52 | 25,454 |
| 9th Feb 2026 (Mon) | 77.64 | 78.26 | 77.16 | 78.305 | 21,555 |
| 6th Feb 2026 (Fri) | 75.42 | 77.26 | 75.34 | 77.26 | 70,996 |
| 5th Feb 2026 (Thu) | 76.45 | 76.62 | 75.22 | 75.81 | 54,763 |
| 4th Feb 2026 (Wed) | 77.20 | 77.42 | 76.40 | 76.40 | 443,322 |
| 3rd Feb 2026 (Tue) | 76.87 | 77.58 | 76.83 | 76.90 | 74,953 |
| 2nd Feb 2026 (Mon) | 75.12 | 77.09 | 75.12 | 76.99 | 93,071 |
| 30th Jan 2026 (Fri) | 76.10 | 76.89 | 75.80 | 75.93 | 47,018 |
| 29th Jan 2026 (Thu) | 77.22 | 77.69 | 76.10 | 76.53 | 34,178 |
| 28th Jan 2026 (Wed) | 77.87 | 78.10 | 77.08 | 77.16 | 48,743 |
| 27th Jan 2026 (Tue) | 77.68 | 77.68 | 77.07 | 77.47 | 84,806 |
| 26th Jan 2026 (Mon) | 77.49 | 78.06 | 77.26 | 77.34 | 138,177 |