| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.50 | 71.78 | 71.02 | 71.02 | 105,663 |
| 18th Sep 2025 (Thu) | 70.18 | 71.17 | 70.17 | 70.90 | 64,311 |
| 17th Sep 2025 (Wed) | 69.73 | 70.46 | 69.59 | 70.31 | 25,315 |
| 16th Sep 2025 (Tue) | 69.75 | 69.95 | 69.19 | 69.30 | 26,835 |
| 15th Sep 2025 (Mon) | 69.62 | 69.93 | 69.58 | 69.76 | 41,780 |
| 12th Sep 2025 (Fri) | 69.95 | 70.03 | 69.57 | 69.66 | 62,359 |
| 11th Sep 2025 (Thu) | 69.06 | 69.97 | 68.73 | 69.92 | 37,406 |
| 10th Sep 2025 (Wed) | 68.84 | 69.39 | 68.79 | 69.00 | 63,861 |
| 9th Sep 2025 (Tue) | 69.54 | 69.60 | 68.73 | 68.99 | 49,980 |
| 8th Sep 2025 (Mon) | 69.37 | 69.54 | 68.95 | 69.36 | 52,482 |
| 5th Sep 2025 (Fri) | 69.01 | 69.80 | 68.53 | 68.95 | 18,601 |
| 4th Sep 2025 (Thu) | 68.25 | 68.49 | 68.13 | 68.49 | 22,572 |
| 3rd Sep 2025 (Wed) | 67.69 | 68.57 | 67.69 | 68.06 | 422,608 |
| 2nd Sep 2025 (Tue) | 68.54 | 68.54 | 67.39 | 67.69 | 109,051 |
| 1st Sep 2025 (Mon) | 68.51 | 68.68 | 68.37 | 68.60 | 15,965 |
| 29th Aug 2025 (Fri) | 68.89 | 69.13 | 68.37 | 68.42 | 244,698 |
| 28th Aug 2025 (Thu) | 69.11 | 69.37 | 68.68 | 68.695 | 56,181 |
| 27th Aug 2025 (Wed) | 68.34 | 68.78 | 68.13 | 68.72 | 39,676 |
| 26th Aug 2025 (Tue) | 67.60 | 68.31 | 67.44 | 68.24 | 68,167 |
| 25th Aug 2025 (Mon) | 68.445 | 68.445 | 68.445 | 68.445 | 0 |
| 22nd Aug 2025 (Fri) | 65.89 | 68.59 | 65.89 | 68.445 | 78,116 |
| 21st Aug 2025 (Thu) | 65.68 | 65.82 | 65.29 | 65.82 | 117,711 |
| 20th Aug 2025 (Wed) | 65.80 | 65.96 | 65.36 | 65.65 | 13,250 |
| 19th Aug 2025 (Tue) | 66.30 | 66.62 | 66.20 | 66.225 | 20,857 |
| 18th Aug 2025 (Mon) | 66.17 | 66.46 | 66.14 | 66.375 | 20,633 |
| 15th Aug 2025 (Fri) | 66.90 | 66.91 | 65.88 | 66.14 | 50,221 |
| 14th Aug 2025 (Thu) | 67.25 | 67.39 | 66.17 | 66.28 | 16,837 |
| 13th Aug 2025 (Wed) | 66.20 | 66.86 | 66.20 | 66.86 | 28,854 |
| 12th Aug 2025 (Tue) | 64.36 | 65.57 | 64.23 | 65.57 | 31,531 |
| 11th Aug 2025 (Mon) | 64.58 | 64.61 | 64.13 | 64.17 | 73,956 |
| 8th Aug 2025 (Fri) | 64.33 | 64.57 | 64.15 | 64.22 | 21,427 |
| 7th Aug 2025 (Thu) | 64.38 | 65.04 | 63.87 | 63.88 | 20,856 |
| 6th Aug 2025 (Wed) | 64.82 | 64.91 | 64.00 | 64.31 | 32,409 |
| 5th Aug 2025 (Tue) | 64.30 | 64.47 | 63.68 | 63.91 | 70,350 |
| 4th Aug 2025 (Mon) | 62.87 | 63.53 | 62.87 | 63.53 | 52,908 |
| 1st Aug 2025 (Fri) | 63.81 | 63.82 | 61.79 | 62.41 | 35,814 |
| 31st Jul 2025 (Thu) | 64.38 | 64.63 | 64.13 | 64.33 | 46,105 |
| 30th Jul 2025 (Wed) | 65.08 | 65.41 | 65.04 | 65.19 | 45,852 |
| 29th Jul 2025 (Tue) | 65.42 | 65.80 | 64.87 | 64.87 | 24,480 |
| 28th Jul 2025 (Mon) | 65.84 | 65.93 | 65.23 | 65.28 | 37,559 |
| 25th Jul 2025 (Fri) | 65.29 | 65.38 | 64.88 | 65.08 | 10,852 |
| 24th Jul 2025 (Thu) | 65.86 | 65.92 | 65.51 | 65.51 | 120,404 |
| 23rd Jul 2025 (Wed) | 65.49 | 65.86 | 65.37 | 65.67 | 48,572 |
| 22nd Jul 2025 (Tue) | 64.51 | 64.96 | 64.28 | 64.89 | 31,960 |
| 21st Jul 2025 (Mon) | 65.09 | 65.39 | 65.09 | 65.335 | 6,877 |