| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 68.79 | 69.54 | 68.55 | 68.15 | 38,853 |
| 19th Nov 2025 (Wed) | 68.21 | 68.99 | 68.15 | 68.15 | 26,991 |
| 18th Nov 2025 (Tue) | 67.63 | 68.14 | 67.35 | 68.14 | 57,479 |
| 17th Nov 2025 (Mon) | 69.52 | 69.74 | 68.70 | 68.98 | 64,979 |
| 14th Nov 2025 (Fri) | 69.10 | 69.56 | 68.13 | 69.45 | 37,658 |
| 13th Nov 2025 (Thu) | 71.20 | 71.25 | 69.90 | 70.07 | 44,127 |
| 12th Nov 2025 (Wed) | 71.33 | 71.93 | 71.08 | 71.31 | 64,757 |
| 11th Nov 2025 (Tue) | 71.09 | 71.26 | 70.86 | 71.03 | 153,752 |
| 10th Nov 2025 (Mon) | 71.13 | 71.55 | 70.84 | 71.00 | 31,528 |
| 7th Nov 2025 (Fri) | 70.54 | 70.56 | 69.13 | 69.25 | 113,676 |
| 6th Nov 2025 (Thu) | 71.17 | 71.65 | 70.25 | 70.33 | 41,116 |
| 5th Nov 2025 (Wed) | 70.45 | 71.07 | 70.34 | 71.07 | 77,002 |
| 4th Nov 2025 (Tue) | 70.79 | 71.22 | 70.31 | 70.98 | 48,693 |
| 3rd Nov 2025 (Mon) | 71.84 | 72.13 | 70.81 | 71.40 | 34,322 |
| 31st Oct 2025 (Fri) | 71.55 | 71.98 | 71.36 | 71.58 | 38,219 |
| 30th Oct 2025 (Thu) | 72.49 | 72.49 | 71.50 | 72.14 | 91,859 |
| 29th Oct 2025 (Wed) | 72.72 | 73.30 | 72.41 | 73.30 | 40,667 |
| 28th Oct 2025 (Tue) | 72.85 | 73.21 | 72.50 | 73.21 | 95,728 |
| 27th Oct 2025 (Mon) | 73.61 | 73.75 | 72.95 | 72.98 | 50,527 |
| 24th Oct 2025 (Fri) | 72.35 | 73.34 | 72.07 | 73.07 | 22,501 |
| 23rd Oct 2025 (Thu) | 71.48 | 71.75 | 71.13 | 71.63 | 11,743 |
| 22nd Oct 2025 (Wed) | 72.24 | 72.24 | 71.07 | 71.07 | 26,156 |
| 21st Oct 2025 (Tue) | 72.39 | 72.49 | 71.73 | 72.32 | 38,546 |
| 20th Oct 2025 (Mon) | 71.56 | 72.49 | 71.50 | 72.11 | 50,416 |
| 17th Oct 2025 (Fri) | 70.57 | 71.58 | 70.14 | 70.65 | 141,977 |
| 16th Oct 2025 (Thu) | 73.34 | 73.52 | 72.55 | 72.67 | 277,538 |
| 15th Oct 2025 (Wed) | 72.93 | 73.83 | 72.85 | 73.08 | 66,759 |
| 14th Oct 2025 (Tue) | 70.77 | 71.48 | 70.24 | 71.405 | 107,199 |
| 13th Oct 2025 (Mon) | 70.76 | 71.18 | 70.38 | 71.18 | 23,725 |
| 10th Oct 2025 (Fri) | 71.78 | 72.09 | 70.29 | 70.29 | 46,551 |
| 9th Oct 2025 (Thu) | 72.03 | 72.20 | 71.50 | 71.63 | 569,993 |
| 8th Oct 2025 (Wed) | 71.42 | 71.86 | 71.29 | 71.80 | 16,276 |
| 7th Oct 2025 (Tue) | 71.97 | 72.29 | 71.44 | 71.44 | 44,383 |
| 6th Oct 2025 (Mon) | 72.06 | 72.55 | 71.94 | 72.55 | 94,278 |
| 3rd Oct 2025 (Fri) | 71.55 | 72.48 | 71.47 | 72.15 | 74,574 |
| 2nd Oct 2025 (Thu) | 70.94 | 71.21 | 70.58 | 70.78 | 47,650 |
| 1st Oct 2025 (Wed) | 69.86 | 70.75 | 69.86 | 70.63 | 95,573 |
| 30th Sep 2025 (Tue) | 70.42 | 70.67 | 70.03 | 70.14 | 115,482 |
| 29th Sep 2025 (Mon) | 70.84 | 71.05 | 70.44 | 70.44 | 80,630 |
| 26th Sep 2025 (Fri) | 70.01 | 70.48 | 69.70 | 70.225 | 30,996 |
| 25th Sep 2025 (Thu) | 70.66 | 70.77 | 69.48 | 69.96 | 47,061 |
| 24th Sep 2025 (Wed) | 71.40 | 71.41 | 71.09 | 71.09 | 72,761 |
| 23rd Sep 2025 (Tue) | 71.39 | 72.16 | 71.21 | 71.92 | 42,547 |
| 22nd Sep 2025 (Mon) | 70.90 | 71.11 | 70.48 | 71.10 | 62,516 |