Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2SC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £50.54 SI Trade
 16:29:40 - 03-Sep-25
Sell* 129 £50.56 Automatic Execution
 16:29:17 - 03-Sep-25
Buy* 1 £50.58 Automatic Execution
 16:29:01 - 03-Sep-25
Sell* 70 £50.62 SI Trade
 16:24:19 - 03-Sep-25
Sell* 131 £50.63 Automatic Execution
 16:22:30 - 03-Sep-25
Sell* 133 £50.65 Automatic Execution
 16:21:14 - 03-Sep-25
Sell* 1 £50.65 SI Trade
 16:20:48 - 03-Sep-25
Buy* 47 £50.69 Automatic Execution
 16:18:08 - 03-Sep-25
Unknown* 0 £50.70 SI Trade
 16:17:45 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 16:17:29 - 03-Sep-25
Sell* 130 £50.69 Automatic Execution
 16:13:50 - 03-Sep-25
Buy* 70 £50.739 Suspected BUY Trade
 16:12:21 - 03-Sep-25
Sell* 2 £50.73 SI Trade
 16:10:00 - 03-Sep-25
Sell* 113 £50.75 Automatic Execution
 16:08:46 - 03-Sep-25
Buy* 1 £50.84 SI Trade
 15:56:16 - 03-Sep-25
Buy* 1 £50.838 Suspected BUY Trade
 15:55:17 - 03-Sep-25
Unknown* 0 £50.89 SI Trade
 15:53:51 - 03-Sep-25
Buy* 1 £50.838 Suspected BUY Trade
 15:50:10 - 03-Sep-25
Sell* 113 £50.77 Automatic Execution
 15:48:25 - 03-Sep-25
Sell* 5 £50.75 SI Trade
 15:31:11 - 03-Sep-25
Sell* 113 £50.73 Automatic Execution
 15:29:57 - 03-Sep-25
Sell* 9 £50.80 SI Trade
 15:28:36 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 15:27:22 - 03-Sep-25
Sell* 2 £50.78 SI Trade
 15:24:52 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 15:24:08 - 03-Sep-25
Sell* 113 £50.79 Automatic Execution
 15:22:43 - 03-Sep-25
Sell* 150 £50.79 Automatic Execution
 15:22:43 - 03-Sep-25
Unknown* 0 £50.82 SI Trade
 15:21:42 - 03-Sep-25
Sell* 113 £50.80 Automatic Execution
 15:21:34 - 03-Sep-25
Sell* 113 £50.80 Automatic Execution
 15:21:34 - 03-Sep-25
Sell* 113 £50.80 Automatic Execution
 15:21:34 - 03-Sep-25
Sell* 113 £50.82 Automatic Execution
 15:21:13 - 03-Sep-25
Buy* 6 £50.749 Suspected BUY Trade
 15:15:46 - 03-Sep-25
Buy* 69 £50.7825 Suspected BUY Trade
 15:14:28 - 03-Sep-25
Buy* 20 £50.849 Suspected BUY Trade
 15:12:24 - 03-Sep-25
Buy* 100 £50.8785 Suspected BUY Trade
 15:12:00 - 03-Sep-25
Sell* 364 £50.86 Automatic Execution
 15:11:20 - 03-Sep-25
Unknown* 0 £50.96 SI Trade
 15:03:01 - 03-Sep-25
Buy* 130 £50.9067 SI Trade
 15:00:45 - 03-Sep-25
Sell* 6 £50.86 SI Trade
 14:57:22 - 03-Sep-25
Sell* 3 £50.86 SI Trade
 14:57:06 - 03-Sep-25
Unknown* 0 £50.98 SI Trade
 14:52:21 - 03-Sep-25
Sell* 1 £50.91 SI Trade
 14:46:33 - 03-Sep-25
Unknown* 0 £50.95 SI Trade
 14:45:40 - 03-Sep-25
Unknown* 0 £50.99 SI Trade
 14:45:31 - 03-Sep-25
Unknown* 0 £51.04 SI Trade
 14:43:21 - 03-Sep-25
Sell* 1 £51.01 SI Trade
 14:42:19 - 03-Sep-25
Buy* 2 £50.89 SI Trade
 14:37:23 - 03-Sep-25
Unknown* 0 £50.83 SI Trade
 14:34:17 - 03-Sep-25
Sell* 3 £50.78 SI Trade
 14:33:14 - 03-Sep-25
Sell* 97 £50.6483 Negotiated Trade
 14:24:22 - 03-Sep-25
Sell* 4 £50.65 SI Trade
 14:22:00 - 03-Sep-25
Buy* 2 £50.6785 Suspected BUY Trade
 14:16:52 - 03-Sep-25
Sell* 30 £50.63 SI Trade
 14:10:22 - 03-Sep-25
Sell* 1 £50.63 SI Trade
 14:09:25 - 03-Sep-25
Unknown* 0 £50.65 SI Trade
 13:59:26 - 03-Sep-25
Buy* 2 £50.62 SI Trade
 13:55:40 - 03-Sep-25
Buy* 3 £50.678 Suspected BUY Trade
 13:52:44 - 03-Sep-25
Buy* 98 £50.6885 Suspected BUY Trade
 13:51:17 - 03-Sep-25
Unknown* 0 £50.69 SI Trade
 13:49:47 - 03-Sep-25
Buy* 200 £50.67 Automatic Execution
 13:48:55 - 03-Sep-25
Buy* 364 £50.67 Automatic Execution
 13:48:55 - 03-Sep-25
Buy* 39 £50.71 Suspected BUY Trade
 13:37:22 - 03-Sep-25
Unknown* 0 £50.69 SI Trade
 13:37:03 - 03-Sep-25
Unknown* 0 £50.78 SI Trade
 13:25:54 - 03-Sep-25
Buy* 150 £50.80 SI Trade
 13:18:39 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 13:08:11 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 13:03:26 - 03-Sep-25
Sell* 1 £50.72 SI Trade
 13:01:11 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 12:54:37 - 03-Sep-25
Unknown* 0 £50.79 SI Trade
 12:40:19 - 03-Sep-25
Buy* 2 £50.79 SI Trade
 12:36:11 - 03-Sep-25
Buy* 2 £50.769 Suspected BUY Trade
 12:34:17 - 03-Sep-25
Unknown* 0 £50.80 SI Trade
 12:29:40 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 12:27:10 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 12:17:47 - 03-Sep-25
Buy* 2 £50.81 SI Trade
 12:15:47 - 03-Sep-25
Sell* 545 £50.79 Automatic Execution
 12:02:33 - 03-Sep-25
Buy* 2 £50.81 SI Trade
 11:59:43 - 03-Sep-25
Sell* 31 £50.78 SI Trade
 11:59:43 - 03-Sep-25
Buy* 3 £50.8085 Suspected BUY Trade
 11:58:27 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 11:55:37 - 03-Sep-25
Buy* 153 £50.81 Automatic Execution
 11:50:25 - 03-Sep-25
Buy* 545 £50.81 Automatic Execution
 11:50:25 - 03-Sep-25
Buy* 698 £50.80745 Suspected BUY Trade
 11:50:16 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 11:50:14 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 11:50:14 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 11:37:32 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 11:30:00 - 03-Sep-25
Buy* 23 £50.78 Automatic Execution
 11:30:00 - 03-Sep-25
Buy* 100 £50.78 Automatic Execution
 11:30:00 - 03-Sep-25
Sell* 23 £50.75 SI Trade
 11:26:35 - 03-Sep-25
Sell* 2 £50.75 SI Trade
 11:26:02 - 03-Sep-25
Buy* 1 £50.7885 Suspected BUY Trade
 11:19:58 - 03-Sep-25
Buy* 206 £50.7965 Suspected BUY Trade
 11:11:54 - 03-Sep-25
Buy* 19 £50.82 SI Trade
 11:05:31 - 03-Sep-25
Buy* 100 £50.7765 Suspected BUY Trade
 10:55:07 - 03-Sep-25
Unknown* 0 £50.78 SI Trade
 10:50:52 - 03-Sep-25
Sell* 1 £50.76 SI Trade
 10:49:32 - 03-Sep-25
Buy* 1 £50.78 Automatic Execution
 10:48:40 - 03-Sep-25
Unknown* 0 £50.79 SI Trade
 10:33:11 - 03-Sep-25
Unknown* 0 £50.79 SI Trade
 10:32:57 - 03-Sep-25
Buy* 9 £50.7785 Suspected BUY Trade
 10:31:21 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 10:15:04 - 03-Sep-25
Sell* 1 £50.6815 Negotiated Trade
 10:10:21 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 10:08:58 - 03-Sep-25
Buy* 69 £50.7165 Suspected BUY Trade
 10:03:01 - 03-Sep-25
Buy* 214 £50.71471 Ordinary
 10:02:44 - 03-Sep-25
Buy* 16 £50.7165 Suspected BUY Trade
 10:02:23 - 03-Sep-25
Buy* 697 £50.724 SI Trade
 10:02:01 - 03-Sep-25
Buy* 250 £50.74119 SI Trade
 09:59:51 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 09:37:40 - 03-Sep-25
Sell* 197 £50.811 Negotiated Trade
 09:34:55 - 03-Sep-25
Unknown* 0 £50.79 SI Trade
 09:31:45 - 03-Sep-25
Sell* 493 £50.8077 Negotiated Trade
 09:31:15 - 03-Sep-25
Buy* 2 £50.83 Suspected BUY Trade
 09:31:05 - 03-Sep-25
Sell* 237 £50.791 Negotiated Trade
 09:30:43 - 03-Sep-25
Unknown* 0 £50.81 SI Trade
 09:26:44 - 03-Sep-25
Unknown* 0 £50.85 SI Trade
 09:16:00 - 03-Sep-25
Buy* 28 £50.821 Suspected BUY Trade
 09:13:41 - 03-Sep-25
Buy* 9 £50.83 SI Trade
 09:05:11 - 03-Sep-25
Unknown* 0 £50.83 SI Trade
 08:55:16 - 03-Sep-25
Unknown* 0 £50.83 SI Trade
 08:53:29 - 03-Sep-25
Unknown* 0 £50.82 SI Trade
 08:52:44 - 03-Sep-25
Unknown* 0 £50.84 SI Trade
 08:31:27 - 03-Sep-25
Unknown* 0 £50.83 SI Trade
 08:28:41 - 03-Sep-25
Unknown* 0 £50.83 SI Trade
 08:28:41 - 03-Sep-25
Unknown* 0 £50.80 SI Trade
 08:23:50 - 03-Sep-25
Buy* 143 £50.80408 SI Trade
 08:17:56 - 03-Sep-25
Unknown* 0 £50.80 SI Trade
 08:16:50 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 08:16:18 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 08:15:49 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 08:15:45 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:34 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:26 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:23 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:23 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:22 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:03 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:03 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:15:01 - 03-Sep-25
Unknown* 0 £50.77 SI Trade
 08:14:57 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:52 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:52 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:52 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:52 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:22 - 03-Sep-25
Unknown* 0 £50.75 SI Trade
 08:14:22 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:12:32 - 03-Sep-25
Unknown* 0 £50.76 SI Trade
 08:12:27 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 08:11:39 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 08:11:39 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 08:11:26 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 08:11:22 - 03-Sep-25
Sell* 4 £50.71 SI Trade
 08:10:54 - 03-Sep-25
Unknown* 0 £50.74 SI Trade
 08:10:13 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:07:50 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:06:00 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:05:03 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:04:57 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:04:34 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:04:34 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:04:34 - 03-Sep-25
Unknown* 0 £50.70 SI Trade
 08:03:37 - 03-Sep-25
Unknown* 0 £50.70 SI Trade
 08:03:01 - 03-Sep-25
Sell* 30 £50.70 SI Trade
 08:02:41 - 03-Sep-25
Unknown* 0 £50.72 SI Trade
 08:02:01 - 03-Sep-25
Sell* 2 £50.71 SI Trade
 08:00:54 - 03-Sep-25
Sell* 51 £50.67 SI Trade
 08:00:36 - 03-Sep-25
Unknown* 0 £50.67 SI Trade
 08:00:35 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Sell* 23 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Buy* 7 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Sell* 2 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Buy* 1 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Sell* 55 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Sell* 1 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.67 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
Unknown* 0 £50.71 SI Trade
 08:00:33 - 03-Sep-25
FTSE 100 Latest
Value9,177.99
Change61.30