Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2SC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 £54.40 Automatic Execution
 16:29:26 - 09-Mar-26
Sell* 2 £54.42 SI Trade
 16:29:06 - 09-Mar-26
Unknown* 0 £54.47 SI Trade
 16:28:59 - 09-Mar-26
Sell* 2 £54.44 SI Trade
 16:28:51 - 09-Mar-26
Unknown* 0 £54.36 SI Trade
 16:25:44 - 09-Mar-26
Unknown* 0 £54.36 SI Trade
 16:24:02 - 09-Mar-26
Unknown* 0 £54.27 SI Trade
 16:20:25 - 09-Mar-26
Unknown* 0 £54.27 SI Trade
 16:16:01 - 09-Mar-26
Unknown* 0 £54.33 SI Trade
 16:13:30 - 09-Mar-26
Unknown* 0 £54.28 SI Trade
 16:11:37 - 09-Mar-26
Sell* 9 £54.23 SI Trade
 16:11:28 - 09-Mar-26
Unknown* 0 £54.23 SI Trade
 16:05:15 - 09-Mar-26
Unknown* 0 £54.24 SI Trade
 16:04:19 - 09-Mar-26
Unknown* 0 £54.25 SI Trade
 16:03:37 - 09-Mar-26
Unknown* 0 £54.20 SI Trade
 16:03:05 - 09-Mar-26
Unknown* 0 £54.20 SI Trade
 15:54:02 - 09-Mar-26
Unknown* 0 £54.20 SI Trade
 15:54:02 - 09-Mar-26
Unknown* 0 £54.20 SI Trade
 15:54:01 - 09-Mar-26
Unknown* 0 £54.19 SI Trade
 15:54:00 - 09-Mar-26
Unknown* 0 £54.14 SI Trade
 15:45:23 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 15:45:15 - 09-Mar-26
Buy* 19 £54.1198 Suspected BUY Trade
 15:42:39 - 09-Mar-26
Sell* 19 £54.117 Negotiated Trade
 15:41:01 - 09-Mar-26
Sell* 452 £54.16 Automatic Execution
 15:37:35 - 09-Mar-26
Buy* 1 £54.20 SI Trade
 15:36:54 - 09-Mar-26
Buy* 1 £54.23 SI Trade
 15:35:53 - 09-Mar-26
Buy* 3 £54.34 SI Trade
 15:32:23 - 09-Mar-26
Buy* 16 £54.34 SI Trade
 15:32:23 - 09-Mar-26
Buy* 81 £54.34 Automatic Execution
 15:32:23 - 09-Mar-26
Sell* 370 £54.3315 Negotiated Trade
 15:29:25 - 09-Mar-26
Buy* 19 £54.3227 Suspected BUY Trade
 15:28:59 - 09-Mar-26
Buy* 1 £54.34 SI Trade
 15:24:56 - 09-Mar-26
Sell* 11 £54.3185 Negotiated Trade
 15:24:42 - 09-Mar-26
Unknown* 0 £54.32 SI Trade
 15:24:29 - 09-Mar-26
Unknown* 0 £54.21 SI Trade
 15:15:46 - 09-Mar-26
Unknown* 0 £54.16 SI Trade
 15:13:05 - 09-Mar-26
Buy* 122 £54.17057 Ordinary
 15:12:26 - 09-Mar-26
Sell* 223 £54.1612 Negotiated Trade
 15:12:26 - 09-Mar-26
Unknown* 0 £54.17 SI Trade
 15:09:52 - 09-Mar-26
Sell* 635 £54.1519 Ordinary
 15:09:42 - 09-Mar-26
Unknown* 0 £54.16 SI Trade
 15:09:33 - 09-Mar-26
Buy* 2 £54.248 Suspected BUY Trade
 15:07:29 - 09-Mar-26
Unknown* 0 £54.20 SI Trade
 15:05:06 - 09-Mar-26
Sell* 14 £54.1215 Negotiated Trade
 15:01:55 - 09-Mar-26
Sell* 22 £54.1333 Negotiated Trade
 15:01:46 - 09-Mar-26
Sell* 147 £54.126 Negotiated Trade
 15:01:34 - 09-Mar-26
Sell* 11 £54.1384 Negotiated Trade
 15:01:26 - 09-Mar-26
Buy* 282 £54.15264 Ordinary
 15:01:21 - 09-Mar-26
Unknown* 0 £54.17 SI Trade
 15:01:18 - 09-Mar-26
Sell* 1 £54.1215 Negotiated Trade
 15:00:25 - 09-Mar-26
Unknown* 0 £54.14 SI Trade
 14:52:47 - 09-Mar-26
Buy* 2 £54.12 Automatic Execution
 14:50:41 - 09-Mar-26
Buy* 1 £54.17 SI Trade
 14:48:55 - 09-Mar-26
Unknown* 0 £54.13 SI Trade
 14:48:18 - 09-Mar-26
Unknown* 0 £54.13 SI Trade
 14:46:15 - 09-Mar-26
Buy* 1 £54.15 SI Trade
 14:45:54 - 09-Mar-26
Unknown* 0 £54.08 SI Trade
 14:44:01 - 09-Mar-26
Unknown* 0 £54.08 SI Trade
 14:42:25 - 09-Mar-26
Unknown* 0 £54.04 SI Trade
 14:39:08 - 09-Mar-26
Unknown* 0 £53.93 SI Trade
 14:34:04 - 09-Mar-26
Unknown* 0 £53.91 SI Trade
 14:33:10 - 09-Mar-26
Buy* 1 £53.88 SI Trade
 14:30:21 - 09-Mar-26
Unknown* 0 £53.79 SI Trade
 14:27:38 - 09-Mar-26
Unknown* 0 £54.01 SI Trade
 14:23:35 - 09-Mar-26
Unknown* 0 £53.85 SI Trade
 14:22:14 - 09-Mar-26
Unknown* 1 £53.78 OTC Trade
 14:21:49 - 09-Mar-26
Sell* 1 £53.78 SI Trade
 14:21:49 - 09-Mar-26
Sell* 125 £53.8131 Negotiated Trade
 14:19:40 - 09-Mar-26
Buy* 204 £53.68457 SI Trade
 14:13:49 - 09-Mar-26
Unknown* 0 £53.66 SI Trade
 14:11:39 - 09-Mar-26
Buy* 1 £53.93 Automatic Execution
 14:05:23 - 09-Mar-26
Buy* 1 £53.98 SI Trade
 14:05:09 - 09-Mar-26
Unknown* 0 £53.91 SI Trade
 14:02:41 - 09-Mar-26
Unknown* 0 £53.87 SI Trade
 13:58:43 - 09-Mar-26
Sell* 3 £53.79 SI Trade
 13:55:57 - 09-Mar-26
Unknown* 0 £53.98 SI Trade
 13:40:05 - 09-Mar-26
Buy* 1 £54.02 SI Trade
 13:39:46 - 09-Mar-26
Sell* 1 £53.99 SI Trade
 13:39:24 - 09-Mar-26
Unknown* 0 £54.13 SI Trade
 13:35:48 - 09-Mar-26
Unknown* 0 £54.18 SI Trade
 13:34:22 - 09-Mar-26
Unknown* 0 £54.18 SI Trade
 13:31:00 - 09-Mar-26
Unknown* 0 £54.19 SI Trade
 13:31:00 - 09-Mar-26
Unknown* 0 £54.18 SI Trade
 13:30:46 - 09-Mar-26
Unknown* 0 £54.23 SI Trade
 13:30:18 - 09-Mar-26
Buy* 1 £54.12 SI Trade
 13:28:55 - 09-Mar-26
Unknown* 0 £54.21 SI Trade
 13:28:24 - 09-Mar-26
Unknown* 0 £54.11 SI Trade
 13:27:49 - 09-Mar-26
Unknown* 0 £54.10 SI Trade
 13:25:57 - 09-Mar-26
Unknown* 0 £54.09 SI Trade
 13:25:50 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 13:21:36 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 13:19:27 - 09-Mar-26
Buy* 9 £54.22 SI Trade
 13:14:44 - 09-Mar-26
Buy* 185 £53.93266 Ordinary
 12:53:08 - 09-Mar-26
Buy* 5 £53.99 Suspected BUY Trade
 12:46:22 - 09-Mar-26
Unknown* 0 £54.03 SI Trade
 12:45:03 - 09-Mar-26
Unknown* 0 £54.03 SI Trade
 12:41:09 - 09-Mar-26
Buy* 66 £54.127 Suspected BUY Trade
 12:38:45 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 12:36:14 - 09-Mar-26
Unknown* 0 £54.07 SI Trade
 12:35:00 - 09-Mar-26
Buy* 36 £54.19 SI Trade
 12:33:35 - 09-Mar-26
Unknown* 0 £54.23 SI Trade
 12:32:07 - 09-Mar-26
Buy* 1 £54.25 SI Trade
 12:31:56 - 09-Mar-26
Unknown* 0 £54.24 SI Trade
 12:28:33 - 09-Mar-26
Unknown* 0 £54.27 SI Trade
 12:26:02 - 09-Mar-26
Buy* 4 £54.28 SI Trade
 12:25:05 - 09-Mar-26
Unknown* 0 £53.99 SI Trade
 12:01:29 - 09-Mar-26
Unknown* 0 £54.02 SI Trade
 12:00:34 - 09-Mar-26
Unknown* 0 £54.07 SI Trade
 11:49:53 - 09-Mar-26
Unknown* 0 £54.09 SI Trade
 11:46:02 - 09-Mar-26
Unknown* 0 £54.04 SI Trade
 11:44:55 - 09-Mar-26
Sell* 152 £54.05 Automatic Execution
 11:39:14 - 09-Mar-26
Sell* 151 £54.05 SI Trade
 11:39:14 - 09-Mar-26
Sell* 166 £54.05 SI Trade
 11:38:52 - 09-Mar-26
Sell* 166 £54.04 Automatic Execution
 11:38:52 - 09-Mar-26
Sell* 166 £54.05 SI Trade
 11:38:52 - 09-Mar-26
Sell* 166 £54.05 Automatic Execution
 11:38:52 - 09-Mar-26
Sell* 166 £54.05 SI Trade
 11:38:50 - 09-Mar-26
Sell* 166 £54.05 Automatic Execution
 11:38:50 - 09-Mar-26
Unknown* 0 £54.04 SI Trade
 11:38:33 - 09-Mar-26
Buy* 1 £54.07 SI Trade
 11:38:27 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 11:37:43 - 09-Mar-26
Unknown* 0 £54.12 SI Trade
 11:37:17 - 09-Mar-26
Sell* 44 £54.08935 SI Trade
 11:36:52 - 09-Mar-26
Unknown* 0 £53.95 SI Trade
 11:31:45 - 09-Mar-26
Unknown* 0 £53.93 SI Trade
 11:30:24 - 09-Mar-26
Unknown* 0 £53.95 SI Trade
 11:28:26 - 09-Mar-26
Sell* 4 £53.9615 Negotiated Trade
 11:26:25 - 09-Mar-26
Buy* 1 £53.95 SI Trade
 11:17:58 - 09-Mar-26
Sell* 140 £53.92 Automatic Execution
 11:15:53 - 09-Mar-26
Sell* 154 £53.92 SI Trade
 11:15:52 - 09-Mar-26
Unknown* 0 £54.00 SI Trade
 11:12:41 - 09-Mar-26
Unknown* 0 £54.00 SI Trade
 11:03:09 - 09-Mar-26
Unknown* 0 £53.98 SI Trade
 10:55:52 - 09-Mar-26
Buy* 25 £53.99 Automatic Execution
 10:51:42 - 09-Mar-26
Buy* 20 £53.99 Automatic Execution
 10:51:42 - 09-Mar-26
Sell* 2 £54.01 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 1 £53.94 SI Trade
 10:46:11 - 09-Mar-26
Sell* 145 £54.0176 Negotiated Trade
 10:43:12 - 09-Mar-26
Buy* 1 £54.08 Suspected BUY Trade
 10:42:32 - 09-Mar-26
Buy* 6 £54.07 Automatic Execution
 10:40:32 - 09-Mar-26
Buy* 962 £54.01 Automatic Execution
 10:33:15 - 09-Mar-26
Unknown* 0 £54.00 SI Trade
 10:29:22 - 09-Mar-26
Buy* 120 £54.0441 Suspected BUY Trade
 10:28:05 - 09-Mar-26
Buy* 34 £54.07 Suspected BUY Trade
 10:27:39 - 09-Mar-26
Sell* 1 £54.07 SI Trade
 10:23:49 - 09-Mar-26
Unknown* 0 £54.11 SI Trade
 10:18:11 - 09-Mar-26
Buy* 1 £54.14 SI Trade
 10:17:26 - 09-Mar-26
Unknown* 0 £54.13 SI Trade
 10:16:54 - 09-Mar-26
Sell* 105 £54.0929 Negotiated Trade
 10:12:33 - 09-Mar-26
Unknown* 0 £54.14 SI Trade
 10:12:27 - 09-Mar-26
Unknown* 0 £54.07 SI Trade
 10:12:22 - 09-Mar-26
Buy* 473 £54.0473 Suspected BUY Trade
 10:09:28 - 09-Mar-26
Sell* 160 £54.0523 Negotiated Trade
 10:09:17 - 09-Mar-26
Unknown* 0 £54.17 SI Trade
 10:07:57 - 09-Mar-26
Sell* 21 £54.07 SI Trade
 10:07:32 - 09-Mar-26
Buy* 34 £54.0798 Suspected BUY Trade
 10:03:07 - 09-Mar-26
Sell* 1 £54.092 Negotiated Trade
 10:02:20 - 09-Mar-26
Sell* 209 £54.1426 Negotiated Trade
 10:02:11 - 09-Mar-26
Buy* 78 £54.17588 Ordinary
 10:02:05 - 09-Mar-26
Buy* 623 £54.20223 Ordinary
 10:01:18 - 09-Mar-26
Sell* 44 £54.159 Negotiated Trade
 10:00:54 - 09-Mar-26
Unknown* 0 £54.18 SI Trade
 10:00:51 - 09-Mar-26
Buy* 4 £54.07 SI Trade
 09:54:28 - 09-Mar-26
Unknown* 0 £54.09 SI Trade
 09:52:55 - 09-Mar-26
Buy* 1,260 £54.0804 Suspected BUY Trade
 09:52:45 - 09-Mar-26
Sell* 90 £54.10 Automatic Execution
 09:52:32 - 09-Mar-26
Buy* 18 £54.13 SI Trade
 09:50:39 - 09-Mar-26
Unknown* 0 £54.11 SI Trade
 09:25:24 - 09-Mar-26
Unknown* 0 £54.16 SI Trade
 09:23:39 - 09-Mar-26
Unknown* 0 £54.14 SI Trade
 09:21:15 - 09-Mar-26
Buy* 56 £54.05556 SI Trade
 09:20:22 - 09-Mar-26
Sell* 1 £54.03 Automatic Execution
 09:19:46 - 09-Mar-26
Sell* 12 £54.01419 SI Trade
 09:17:22 - 09-Mar-26
Sell* 21 £53.98811 SI Trade
 09:17:09 - 09-Mar-26
Buy* 2 £54.00 SI Trade
 09:16:33 - 09-Mar-26
Unknown* 0 £53.99 SI Trade
 09:15:58 - 09-Mar-26
Sell* 118 £53.90961 SI Trade
 09:14:24 - 09-Mar-26
Unknown* 0 £53.88 SI Trade
 09:12:28 - 09-Mar-26
Buy* 1 £53.84 SI Trade
 09:11:26 - 09-Mar-26
Sell* 1 £53.86 SI Trade
 09:09:18 - 09-Mar-26
Buy* 3 £53.91 SI Trade
 09:08:47 - 09-Mar-26
Unknown* 0 £53.86 SI Trade
 09:08:24 - 09-Mar-26
Buy* 187 £53.84033 Ordinary
 09:07:42 - 09-Mar-26
Unknown* 0 £53.86 SI Trade
 09:03:50 - 09-Mar-26
Sell* 1 £53.882 Negotiated Trade
 09:03:27 - 09-Mar-26
Unknown* 0 £53.92 SI Trade
 09:03:15 - 09-Mar-26
Sell* 1 £53.9115 Negotiated Trade
 09:02:58 - 09-Mar-26
Sell* 1 £53.8909 Negotiated Trade
 09:02:13 - 09-Mar-26
Buy* 1 £53.916 Suspected BUY Trade
 09:02:10 - 09-Mar-26
Sell* 1 £53.884 Negotiated Trade
 09:02:10 - 09-Mar-26
Buy* 2 £53.916 Suspected BUY Trade
 09:02:09 - 09-Mar-26
Buy* 2 £53.916 Suspected BUY Trade
 09:02:09 - 09-Mar-26
Sell* 3 £53.88 SI Trade
 09:01:56 - 09-Mar-26
Buy* 31 £53.9046 Suspected BUY Trade
 09:01:33 - 09-Mar-26
Unknown* 0 £53.93 SI Trade
 09:00:40 - 09-Mar-26
Sell* 2 £53.882 Negotiated Trade
 09:00:29 - 09-Mar-26
Sell* 6 £53.882 Negotiated Trade
 09:00:27 - 09-Mar-26
Buy* 4 £53.93 SI Trade
 09:00:24 - 09-Mar-26
Sell* 161 £53.89546 SI Trade
 08:59:58 - 09-Mar-26
Sell* 18 £53.88 Negotiated Trade
 08:58:27 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23