| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.33 | SI Trade |
16:29:02 - 29-Oct-25 |
| Sell* | 4 | £55.2918 | Negotiated Trade |
16:26:24 - 29-Oct-25 |
| Sell* | 90 | £55.28 | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 14 | £55.31 | SI Trade |
16:23:14 - 29-Oct-25 |
| Buy* | 31 | £55.31 | SI Trade |
16:23:11 - 29-Oct-25 |
| Buy* | 63 | £55.31 | Automatic Execution |
16:23:11 - 29-Oct-25 |
| Sell* | 8 | £55.29 | SI Trade |
16:20:44 - 29-Oct-25 |
| Unknown* | 0 | £55.29 | SI Trade |
16:19:52 - 29-Oct-25 |
| Sell* | 15 | £55.25298 | SI Trade |
16:18:26 - 29-Oct-25 |
| Buy* | 271 | £55.27345 | Ordinary |
16:17:24 - 29-Oct-25 |
| Sell* | 18 | £55.2492 | Negotiated Trade |
16:03:31 - 29-Oct-25 |
| Unknown* | 0 | £55.26 | SI Trade |
16:03:20 - 29-Oct-25 |
| Unknown* | 0 | £55.22 | SI Trade |
16:03:11 - 29-Oct-25 |
| Unknown* | 0 | £55.25 | SI Trade |
16:02:28 - 29-Oct-25 |
| Buy* | 180 | £55.24 | Automatic Execution |
16:02:28 - 29-Oct-25 |
| Unknown* | 0 | £55.32 | SI Trade |
15:59:06 - 29-Oct-25 |
| Buy* | 5 | £55.31 | SI Trade |
15:52:59 - 29-Oct-25 |
| Sell* | 1 | £55.30 | SI Trade |
15:50:58 - 29-Oct-25 |
| Buy* | 18 | £55.3282 | Suspected BUY Trade |
15:47:10 - 29-Oct-25 |
| Buy* | 35 | £55.32 | SI Trade |
15:44:50 - 29-Oct-25 |
| Buy* | 1 | £55.33 | SI Trade |
15:44:50 - 29-Oct-25 |
| Buy* | 63 | £55.32 | Automatic Execution |
15:44:50 - 29-Oct-25 |
| Sell* | 180 | £55.2679 | Negotiated Trade |
15:43:26 - 29-Oct-25 |
| Unknown* | 0 | £55.36 | SI Trade |
15:22:52 - 29-Oct-25 |
| Unknown* | 0 | £55.26 | SI Trade |
15:16:53 - 29-Oct-25 |
| Unknown* | 0 | £55.25 | SI Trade |
15:15:43 - 29-Oct-25 |
| Buy* | 6 | £55.29 | SI Trade |
15:14:50 - 29-Oct-25 |
| Buy* | 44 | £55.2806 | Suspected BUY Trade |
15:14:29 - 29-Oct-25 |
| Sell* | 35 | £55.2524 | Negotiated Trade |
15:14:28 - 29-Oct-25 |
| Buy* | 8 | £55.3085 | Suspected BUY Trade |
15:14:13 - 29-Oct-25 |
| Sell* | 41 | £55.272 | Negotiated Trade |
15:13:36 - 29-Oct-25 |
| Sell* | 1 | £55.2218 | Negotiated Trade |
15:07:19 - 29-Oct-25 |
| Sell* | 1 | £55.25 | SI Trade |
15:06:58 - 29-Oct-25 |
| Sell* | 1 | £55.25 | SI Trade |
15:06:58 - 29-Oct-25 |
| Sell* | 200 | £55.20665 | Ordinary |
15:06:22 - 29-Oct-25 |
| Unknown* | 0 | £55.22 | SI Trade |
15:06:21 - 29-Oct-25 |
| Sell* | 4 | £55.19 | SI Trade |
15:06:15 - 29-Oct-25 |
| Sell* | 54 | £55.1418 | Negotiated Trade |
15:04:21 - 29-Oct-25 |
| Buy* | 85 | £55.1606 | Suspected BUY Trade |
15:04:21 - 29-Oct-25 |
| Sell* | 125 | £55.14 | Automatic Execution |
15:04:20 - 29-Oct-25 |
| Buy* | 9 | £55.17 | SI Trade |
15:03:45 - 29-Oct-25 |
| Sell* | 9 | £55.14 | SI Trade |
15:03:32 - 29-Oct-25 |
| Buy* | 1 | £55.188 | Suspected BUY Trade |
15:02:37 - 29-Oct-25 |
| Unknown* | 0 | £55.19 | SI Trade |
15:02:30 - 29-Oct-25 |
| Unknown* | 0 | £55.17 | SI Trade |
15:01:33 - 29-Oct-25 |
| Sell* | 62 | £55.1124 | Negotiated Trade |
15:01:11 - 29-Oct-25 |
| Sell* | 2 | £55.1218 | Negotiated Trade |
15:01:08 - 29-Oct-25 |
| Sell* | 7 | £55.1218 | Negotiated Trade |
15:01:06 - 29-Oct-25 |
| Buy* | 9 | £55.1482 | Suspected BUY Trade |
15:01:04 - 29-Oct-25 |
| Sell* | 5 | £55.1118 | Negotiated Trade |
15:01:00 - 29-Oct-25 |
| Buy* | 12 | £55.1476 | Suspected BUY Trade |
15:00:57 - 29-Oct-25 |
| Buy* | 106 | £55.1309 | Suspected BUY Trade |
15:00:45 - 29-Oct-25 |
| Sell* | 90 | £55.12049 | Ordinary |
15:00:18 - 29-Oct-25 |
| Unknown* | 0 | £55.10 | SI Trade |
14:59:21 - 29-Oct-25 |
| Sell* | 1 | £55.0424 | Negotiated Trade |
14:53:33 - 29-Oct-25 |
| Buy* | 128 | £55.06348 | Ordinary |
14:52:51 - 29-Oct-25 |
| Buy* | 1 | £55.01 | SI Trade |
14:51:05 - 29-Oct-25 |
| Unknown* | 0 | £55.02 | SI Trade |
14:47:40 - 29-Oct-25 |
| Buy* | 4 | £55.03 | SI Trade |
14:43:31 - 29-Oct-25 |
| Buy* | 4 | £54.98 | SI Trade |
14:37:24 - 29-Oct-25 |
| Buy* | 4 | £54.98 | SI Trade |
14:36:32 - 29-Oct-25 |
| Buy* | 2 | £54.97 | SI Trade |
14:35:24 - 29-Oct-25 |
| Sell* | 4 | £54.96 | SI Trade |
14:29:19 - 29-Oct-25 |
| Unknown* | 0 | £55.00 | SI Trade |
14:25:23 - 29-Oct-25 |
| Unknown* | 0 | £55.00 | SI Trade |
14:20:29 - 29-Oct-25 |
| Sell* | 10 | £54.98 | Negotiated Trade |
14:16:14 - 29-Oct-25 |
| Unknown* | 0 | £55.03 | SI Trade |
14:16:08 - 29-Oct-25 |
| Unknown* | 0 | £55.03 | SI Trade |
14:16:08 - 29-Oct-25 |
| Sell* | 80 | £55.0418 | Negotiated Trade |
14:13:57 - 29-Oct-25 |
| Unknown* | 0 | £55.10 | SI Trade |
14:11:56 - 29-Oct-25 |
| Unknown* | 0 | £55.12 | SI Trade |
14:10:43 - 29-Oct-25 |
| Unknown* | 0 | £55.11 | SI Trade |
14:10:18 - 29-Oct-25 |
| Unknown* | 0 | £55.14 | SI Trade |
13:54:49 - 29-Oct-25 |
| Buy* | 3 | £55.14 | SI Trade |
13:54:46 - 29-Oct-25 |
| Buy* | 1 | £55.10 | SI Trade |
13:52:03 - 29-Oct-25 |
| Buy* | 10 | £55.11 | SI Trade |
13:46:51 - 29-Oct-25 |
| Sell* | 126 | £54.92799 | Ordinary |
13:43:54 - 29-Oct-25 |
| Sell* | 126 | £54.83152 | SI Trade |
13:41:36 - 29-Oct-25 |
| Unknown* | 0 | £54.84 | SI Trade |
13:41:08 - 29-Oct-25 |
| Unknown* | 0 | £54.80 | SI Trade |
13:39:51 - 29-Oct-25 |
| Buy* | 4 | £54.85549 | Suspected BUY Trade |
13:35:16 - 29-Oct-25 |
| Buy* | 2 | £54.90 | SI Trade |
13:34:03 - 29-Oct-25 |
| Unknown* | 0 | £54.91 | SI Trade |
13:32:14 - 29-Oct-25 |
| Sell* | 908 | £55.01945 | SI Trade |
13:25:48 - 29-Oct-25 |
| Unknown* | 0 | £54.99 | SI Trade |
13:24:06 - 29-Oct-25 |
| Buy* | 8 | £55.0658 | Suspected BUY Trade |
13:19:51 - 29-Oct-25 |
| Buy* | 3 | £55.0676 | Suspected BUY Trade |
13:18:18 - 29-Oct-25 |
| Buy* | 2 | £55.07 | SI Trade |
13:17:06 - 29-Oct-25 |
| Buy* | 6 | £55.07 | SI Trade |
13:14:15 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
13:13:07 - 29-Oct-25 |
| Unknown* | 0 | £55.05 | SI Trade |
13:08:17 - 29-Oct-25 |
| Sell* | 45 | £55.05453 | SI Trade |
12:50:54 - 29-Oct-25 |
| Buy* | 200 | £55.04904 | SI Trade |
12:46:12 - 29-Oct-25 |
| Unknown* | 0 | £55.05 | SI Trade |
12:41:41 - 29-Oct-25 |
| Unknown* | 0 | £55.01 | SI Trade |
12:38:32 - 29-Oct-25 |
| Unknown* | 0 | £55.06 | SI Trade |
12:34:23 - 29-Oct-25 |
| Buy* | 2 | £55.06 | SI Trade |
12:31:51 - 29-Oct-25 |
| Sell* | 56 | £55.03 | Automatic Execution |
12:25:57 - 29-Oct-25 |
| Sell* | 2 | £55.013 | Negotiated Trade |
12:21:23 - 29-Oct-25 |
| Sell* | 4 | £55.033 | Negotiated Trade |
12:18:05 - 29-Oct-25 |
| Buy* | 1 | £55.06 | SI Trade |
12:13:52 - 29-Oct-25 |
| Buy* | 7 | £55.06 | SI Trade |
12:13:06 - 29-Oct-25 |
| Buy* | 1 | £55.07 | SI Trade |
12:12:24 - 29-Oct-25 |
| Buy* | 8 | £55.07 | SI Trade |
12:11:47 - 29-Oct-25 |
| Buy* | 597 | £55.04 | Automatic Execution |
12:08:38 - 29-Oct-25 |
| Buy* | 50 | £55.04 | Automatic Execution |
12:08:38 - 29-Oct-25 |
| Sell* | 2 | £55.0024 | Negotiated Trade |
12:05:50 - 29-Oct-25 |
| Sell* | 46 | £55.0318 | Negotiated Trade |
11:55:22 - 29-Oct-25 |
| Unknown* | 0 | £55.09 | SI Trade |
11:42:17 - 29-Oct-25 |
| Buy* | 3 | £55.08 | SI Trade |
11:41:48 - 29-Oct-25 |
| Buy* | 63 | £55.08 | Automatic Execution |
11:41:47 - 29-Oct-25 |
| Buy* | 6 | £55.08 | SI Trade |
11:41:47 - 29-Oct-25 |
| Buy* | 13 | £55.11158 | Suspected BUY Trade |
11:36:40 - 29-Oct-25 |
| Sell* | 1 | £55.10 | SI Trade |
11:33:40 - 29-Oct-25 |
| Unknown* | 0 | £55.06 | SI Trade |
11:27:50 - 29-Oct-25 |
| Sell* | 370 | £55.0659 | Ordinary |
11:25:47 - 29-Oct-25 |
| Sell* | 2 | £55.0724 | Negotiated Trade |
11:19:21 - 29-Oct-25 |
| Unknown* | 0 | £55.09 | SI Trade |
11:13:15 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
11:13:08 - 29-Oct-25 |
| Unknown* | 0 | £55.09 | SI Trade |
11:13:03 - 29-Oct-25 |
| Sell* | 33 | £55.04 | Automatic Execution |
11:10:01 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
11:03:49 - 29-Oct-25 |
| Sell* | 5 | £55.0324 | Negotiated Trade |
11:00:49 - 29-Oct-25 |
| Sell* | 76 | £55.0789 | SI Trade |
10:54:29 - 29-Oct-25 |
| Buy* | 640 | £55.1006 | Suspected BUY Trade |
10:54:27 - 29-Oct-25 |
| Sell* | 1,168 | £55.07367 | SI Trade |
10:52:27 - 29-Oct-25 |
| Unknown* | 0 | £55.03 | SI Trade |
10:46:26 - 29-Oct-25 |
| Sell* | 9,354 | £55.0358 | SI Trade |
10:43:27 - 29-Oct-25 |
| Buy* | 54 | £55.05 | SI Trade |
10:40:32 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
10:38:14 - 29-Oct-25 |
| Unknown* | 0 | £55.06 | SI Trade |
10:36:00 - 29-Oct-25 |
| Sell* | 1 | £55.02 | SI Trade |
10:35:30 - 29-Oct-25 |
| Buy* | 5 | £55.01 | SI Trade |
10:33:36 - 29-Oct-25 |
| Buy* | 12 | £55.02 | SI Trade |
10:33:30 - 29-Oct-25 |
| Buy* | 63 | £55.02 | Automatic Execution |
10:33:30 - 29-Oct-25 |
| Buy* | 1,167 | £55.0079 | Suspected BUY Trade |
10:29:31 - 29-Oct-25 |
| Unknown* | 0 | £55.03 | SI Trade |
10:29:04 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
10:26:52 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
10:25:56 - 29-Oct-25 |
| Unknown* | 0 | £55.02 | SI Trade |
10:24:00 - 29-Oct-25 |
| Unknown* | 0 | £55.01 | SI Trade |
10:23:23 - 29-Oct-25 |
| Unknown* | 0 | £54.98 | SI Trade |
10:22:00 - 29-Oct-25 |
| Unknown* | 0 | £54.99 | SI Trade |
10:06:53 - 29-Oct-25 |
| Unknown* | 0 | £54.99 | SI Trade |
10:03:17 - 29-Oct-25 |
| Buy* | 17 | £54.99 | SI Trade |
10:03:11 - 29-Oct-25 |
| Sell* | 2 | £54.9612 | Negotiated Trade |
10:01:37 - 29-Oct-25 |
| Sell* | 10 | £54.9612 | Negotiated Trade |
10:01:21 - 29-Oct-25 |
| Buy* | 7 | £54.9788 | Suspected BUY Trade |
10:01:04 - 29-Oct-25 |
| Buy* | 208 | £54.9715 | Suspected BUY Trade |
10:00:58 - 29-Oct-25 |
| Unknown* | 605 | £54.97 | Negotiated Trade |
10:00:54 - 29-Oct-25 |
| Unknown* | 0 | £54.97 | SI Trade |
09:54:41 - 29-Oct-25 |
| Unknown* | 1,661 | £54.915 | SI Trade |
09:38:12 - 29-Oct-25 |
| Buy* | 5 | £54.957 | Suspected BUY Trade |
09:33:55 - 29-Oct-25 |
| Sell* | 21 | £54.9369 | Negotiated Trade |
09:32:15 - 29-Oct-25 |
| Buy* | 2 | £54.97 | Suspected BUY Trade |
09:31:07 - 29-Oct-25 |
| Sell* | 1 | £54.94 | SI Trade |
09:29:02 - 29-Oct-25 |
| Unknown* | 0 | £55.01 | SI Trade |
09:27:04 - 29-Oct-25 |
| Sell* | 3 | £54.9536 | Negotiated Trade |
09:26:09 - 29-Oct-25 |
| Buy* | 19 | £55.01 | SI Trade |
09:24:15 - 29-Oct-25 |
| Sell* | 200 | £54.95986 | Ordinary |
09:16:33 - 29-Oct-25 |
| Unknown* | 0 | £54.95 | SI Trade |
09:16:22 - 29-Oct-25 |
| Sell* | 25 | £54.9936 | Negotiated Trade |
09:12:19 - 29-Oct-25 |
| Sell* | 2 | £54.99 | Automatic Execution |
09:11:20 - 29-Oct-25 |
| Buy* | 232 | £55.0129 | Suspected BUY Trade |
09:06:19 - 29-Oct-25 |
| Buy* | 797 | £55.00353 | SI Trade |
09:06:18 - 29-Oct-25 |
| Unknown* | 0 | £55.02 | SI Trade |
09:03:34 - 29-Oct-25 |
| Unknown* | 0 | £54.97 | SI Trade |
09:01:32 - 29-Oct-25 |
| Sell* | 1 | £54.94 | SI Trade |
08:58:40 - 29-Oct-25 |
| Buy* | 12 | £54.99 | SI Trade |
08:58:23 - 29-Oct-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:58:21 - 29-Oct-25 |
| Buy* | 63 | £54.99 | Automatic Execution |
08:58:21 - 29-Oct-25 |
| Unknown* | 0 | £54.94 | SI Trade |
08:58:20 - 29-Oct-25 |
| Buy* | 14 | £54.99 | SI Trade |
08:58:20 - 29-Oct-25 |
| Unknown* | 0 | £54.99 | SI Trade |
08:56:56 - 29-Oct-25 |
| Buy* | 9 | £55.00 | SI Trade |
08:48:30 - 29-Oct-25 |
| Buy* | 4 | £55.00 | Suspected BUY Trade |
08:39:54 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
08:36:44 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
08:36:37 - 29-Oct-25 |
| Unknown* | 0 | £55.04 | SI Trade |
08:35:14 - 29-Oct-25 |
| Buy* | 1 | £55.05 | SI Trade |
08:34:14 - 29-Oct-25 |
| Unknown* | 0 | £55.01 | SI Trade |
08:28:23 - 29-Oct-25 |
| Sell* | 383 | £55.01 | Automatic Execution |
08:28:23 - 29-Oct-25 |
| Buy* | 1 | £55.07 | SI Trade |
08:23:52 - 29-Oct-25 |
| Buy* | 32 | £55.07 | SI Trade |
08:22:22 - 29-Oct-25 |
| Buy* | 1 | £55.09 | SI Trade |
08:19:46 - 29-Oct-25 |
| Buy* | 38 | £55.09 | SI Trade |
08:19:44 - 29-Oct-25 |
| Buy* | 63 | £55.09 | Automatic Execution |
08:19:44 - 29-Oct-25 |
| Buy* | 7 | £55.08 | SI Trade |
08:18:01 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:36 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:36 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:36 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:36 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:05 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:03 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:00 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:14:00 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:13:56 - 29-Oct-25 |
| Unknown* | 0 | £55.07 | SI Trade |
08:13:40 - 29-Oct-25 |
| Unknown* | 0 | £55.08 | SI Trade |
08:13:35 - 29-Oct-25 |
| Unknown* | 0 | £55.08 | SI Trade |
08:13:16 - 29-Oct-25 |