Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2SC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £55.63 SI Trade
 16:29:39 - 02-Apr-26
Sell* 2,703 £55.4996 Negotiated Trade
 16:26:06 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:25:28 - 02-Apr-26
Unknown* 0 £55.62 SI Trade
 16:13:07 - 02-Apr-26
Unknown* 0 £55.55 SI Trade
 16:12:21 - 02-Apr-26
Unknown* 0 £55.56 SI Trade
 16:12:02 - 02-Apr-26
Sell* 6 £55.3615 Negotiated Trade
 16:07:53 - 02-Apr-26
Sell* 25 £55.5639 Negotiated Trade
 15:57:36 - 02-Apr-26
Buy* 4 £55.598 Suspected BUY Trade
 15:47:00 - 02-Apr-26
Unknown* 0 £55.66 SI Trade
 15:45:01 - 02-Apr-26
Buy* 22 £56.0975 Suspected BUY Trade
 15:37:36 - 02-Apr-26
Unknown* 0 £55.83 SI Trade
 15:36:18 - 02-Apr-26
Sell* 22 £55.3125 Negotiated Trade
 15:35:52 - 02-Apr-26
Unknown* 0 £55.07 SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 £55.01 SI Trade
 15:25:37 - 02-Apr-26
Buy* 1 £55.02 SI Trade
 15:24:32 - 02-Apr-26
Sell* 9 £54.912 Negotiated Trade
 15:18:17 - 02-Apr-26
Buy* 506 £54.94341 Ordinary
 15:18:17 - 02-Apr-26
Buy* 254 £54.87156 Ordinary
 15:16:20 - 02-Apr-26
Sell* 32 £54.8658 Negotiated Trade
 15:13:05 - 02-Apr-26
Buy* 333 £54.9022 Ordinary
 15:13:05 - 02-Apr-26
Buy* 65 £54.868 Suspected BUY Trade
 15:10:59 - 02-Apr-26
Buy* 91 £54.86832 Ordinary
 15:09:44 - 02-Apr-26
Sell* 1 £54.7925 Negotiated Trade
 15:06:54 - 02-Apr-26
Buy* 1 £54.77 SI Trade
 15:05:44 - 02-Apr-26
Sell* 25 £54.7384 Negotiated Trade
 15:01:08 - 02-Apr-26
Sell* 9 £54.7325 Negotiated Trade
 15:00:58 - 02-Apr-26
Buy* 18 £54.7775 Suspected BUY Trade
 15:00:53 - 02-Apr-26
Sell* 43 £54.7431 Negotiated Trade
 15:00:48 - 02-Apr-26
Sell* 15 £54.7435 Negotiated Trade
 15:00:39 - 02-Apr-26
Buy* 102 £54.7796 SI Trade
 15:00:36 - 02-Apr-26
Buy* 524 £54.7949 SI Trade
 15:00:33 - 02-Apr-26
Buy* 129 £54.80662 Ordinary
 15:00:27 - 02-Apr-26
Sell* 36 £54.68 Automatic Execution
 14:57:04 - 02-Apr-26
Sell* 1,500 £54.61 Automatic Execution
 14:46:35 - 02-Apr-26
Unknown* 0 £54.57 SI Trade
 14:45:53 - 02-Apr-26
Sell* 521 £54.50 Automatic Execution
 14:43:14 - 02-Apr-26
Sell* 685 £54.50 Automatic Execution
 14:43:14 - 02-Apr-26
Buy* 2 £54.48 SI Trade
 14:41:07 - 02-Apr-26
Sell* 352 £54.47 Automatic Execution
 14:41:07 - 02-Apr-26
Sell* 37 £54.47 Automatic Execution
 14:41:07 - 02-Apr-26
Buy* 1,111 £54.47 Automatic Execution
 14:41:07 - 02-Apr-26
Sell* 1,000 £54.52 Automatic Execution
 14:38:22 - 02-Apr-26
Buy* 3 £54.47 SI Trade
 14:37:22 - 02-Apr-26
Sell* 316 £54.44 Automatic Execution
 14:35:31 - 02-Apr-26
Sell* 809 £54.44 Automatic Execution
 14:35:31 - 02-Apr-26
Sell* 290 £54.43 Automatic Execution
 14:32:42 - 02-Apr-26
Sell* 916 £54.43 Automatic Execution
 14:32:42 - 02-Apr-26
Sell* 662 £54.44 Automatic Execution
 14:32:37 - 02-Apr-26
Sell* 696 £54.44 Automatic Execution
 14:28:46 - 02-Apr-26
Sell* 1 £54.44 Automatic Execution
 14:28:46 - 02-Apr-26
Sell* 1,074 £54.44 Automatic Execution
 14:28:46 - 02-Apr-26
Unknown* 0 £54.39 SI Trade
 14:25:57 - 02-Apr-26
Buy* 14 £54.4275 Suspected BUY Trade
 14:24:28 - 02-Apr-26
Unknown* 0 £54.39 SI Trade
 14:20:12 - 02-Apr-26
Buy* 2 £54.39 SI Trade
 14:20:11 - 02-Apr-26
Buy* 2 £54.39 Automatic Execution
 14:20:11 - 02-Apr-26
Unknown* 0 £54.37 SI Trade
 14:18:15 - 02-Apr-26
Sell* 647 £54.36 Automatic Execution
 14:10:21 - 02-Apr-26
Sell* 901 £54.3517 Negotiated Trade
 14:05:53 - 02-Apr-26
Sell* 505 £54.33 Automatic Execution
 14:05:00 - 02-Apr-26
Sell* 701 £54.33 Automatic Execution
 14:05:00 - 02-Apr-26
Sell* 9,153 £54.31496 Negotiated Trade
 14:04:16 - 02-Apr-26
Unknown* 0 £54.35 SI Trade
 13:57:18 - 02-Apr-26
Unknown* 0 £54.40 SI Trade
 13:50:09 - 02-Apr-26
Unknown* 0 £54.36 SI Trade
 13:49:42 - 02-Apr-26
Sell* 2 £54.3525 Negotiated Trade
 13:49:29 - 02-Apr-26
Sell* 54 £54.2726 Negotiated Trade
 13:43:03 - 02-Apr-26
Unknown* 0 £54.25 SI Trade
 13:34:13 - 02-Apr-26
Unknown* 0 £54.30 SI Trade
 13:33:42 - 02-Apr-26
Unknown* 0 £54.33 SI Trade
 13:28:15 - 02-Apr-26
Buy* 12 £54.31 Automatic Execution
 13:23:54 - 02-Apr-26
Sell* 1,206 £54.28 Automatic Execution
 13:22:35 - 02-Apr-26
Buy* 5 £54.248 Suspected BUY Trade
 13:16:49 - 02-Apr-26
Sell* 363 £54.2193 Negotiated Trade
 13:16:44 - 02-Apr-26
Unknown* 0 £54.20 SI Trade
 13:15:17 - 02-Apr-26
Buy* 3 £54.20 Automatic Execution
 13:14:49 - 02-Apr-26
Unknown* 0 £54.20 SI Trade
 13:14:47 - 02-Apr-26
Unknown* 0 £54.30 SI Trade
 13:06:19 - 02-Apr-26
Buy* 1 £54.30 SI Trade
 13:00:18 - 02-Apr-26
Buy* 27 £54.35452 Ordinary
 12:57:41 - 02-Apr-26
Sell* 1,097 £54.31 Automatic Execution
 12:57:27 - 02-Apr-26
Sell* 1 £54.40 SI Trade
 12:55:41 - 02-Apr-26
Sell* 1,814 £54.40911 SI Trade
 12:51:25 - 02-Apr-26
Unknown* 0 £54.42 SI Trade
 12:49:54 - 02-Apr-26
Sell* 2 £54.371 Negotiated Trade
 12:44:15 - 02-Apr-26
Unknown* 0 £54.39 SI Trade
 12:43:54 - 02-Apr-26
Unknown* 0 £54.39 SI Trade
 12:40:43 - 02-Apr-26
Sell* 2 £54.372 Negotiated Trade
 12:39:34 - 02-Apr-26
Unknown* 0 £54.44 SI Trade
 12:35:14 - 02-Apr-26
Buy* 15 £54.44 SI Trade
 12:32:41 - 02-Apr-26
Buy* 16 £54.488 Suspected BUY Trade
 12:24:29 - 02-Apr-26
Sell* 2 £54.452 Negotiated Trade
 12:24:29 - 02-Apr-26
Sell* 1,206 £54.48 Automatic Execution
 12:21:21 - 02-Apr-26
Unknown* 0 £54.52 SI Trade
 12:19:42 - 02-Apr-26
Buy* 1 £54.5285 Suspected BUY Trade
 12:19:26 - 02-Apr-26
Sell* 2 £54.482 Negotiated Trade
 12:16:27 - 02-Apr-26
Unknown* 1 £54.52 OTC Trade
 12:14:29 - 02-Apr-26
Sell* 1 £54.52 SI Trade
 12:14:29 - 02-Apr-26
Sell* 46 £54.57 Automatic Execution
 12:13:20 - 02-Apr-26
Sell* 1,244 £54.57 Automatic Execution
 12:13:20 - 02-Apr-26
Sell* 967 £54.57 Automatic Execution
 12:12:33 - 02-Apr-26
Unknown* 0 £54.53 SI Trade
 12:07:06 - 02-Apr-26
Unknown* 0 £54.58 SI Trade
 12:02:39 - 02-Apr-26
Buy* 2 £54.61 Automatic Execution
 12:01:45 - 02-Apr-26
Unknown* 0 £54.63 SI Trade
 11:57:55 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 11:50:50 - 02-Apr-26
Unknown* 0 £54.61 SI Trade
 11:44:43 - 02-Apr-26
Sell* 80 £54.58 Automatic Execution
 11:43:00 - 02-Apr-26
Sell* 72 £54.53 SI Trade
 11:40:52 - 02-Apr-26
Buy* 5 £54.57 SI Trade
 11:39:35 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 11:38:33 - 02-Apr-26
Unknown* 0 £54.53 SI Trade
 11:34:25 - 02-Apr-26
Buy* 325 £54.53549 Ordinary
 11:32:31 - 02-Apr-26
Unknown* 0 £54.56 SI Trade
 11:25:33 - 02-Apr-26
Unknown* 0 £54.53 SI Trade
 11:23:38 - 02-Apr-26
Sell* 2 £54.512 Negotiated Trade
 11:21:59 - 02-Apr-26
Buy* 2 £54.548 Suspected BUY Trade
 11:17:07 - 02-Apr-26
Sell* 23 £54.53 SI Trade
 11:14:44 - 02-Apr-26
Buy* 280 £54.56105 Ordinary
 11:14:40 - 02-Apr-26
Unknown* 0 £54.63 SI Trade
 10:56:18 - 02-Apr-26
Sell* 140 £54.56542 SI Trade
 10:48:22 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 10:47:40 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 10:43:43 - 02-Apr-26
Sell* 4 £54.532 Negotiated Trade
 10:40:56 - 02-Apr-26
Unknown* 0 £54.61 SI Trade
 10:29:33 - 02-Apr-26
Unknown* 18 £54.68 OTC Trade
 10:27:15 - 02-Apr-26
Buy* 18 £54.68 SI Trade
 10:27:15 - 02-Apr-26
Buy* 1 £54.68 SI Trade
 10:18:38 - 02-Apr-26
Unknown* 0 £54.58 SI Trade
 10:17:17 - 02-Apr-26
Sell* 3 £54.5815 Negotiated Trade
 10:13:06 - 02-Apr-26
Unknown* 0 £54.65 SI Trade
 10:09:02 - 02-Apr-26
Buy* 1 £54.6485 Suspected BUY Trade
 10:01:42 - 02-Apr-26
Sell* 45 £54.6211 Negotiated Trade
 10:00:56 - 02-Apr-26
Sell* 7 £54.612 Negotiated Trade
 10:00:54 - 02-Apr-26
Buy* 105 £54.64111 Ordinary
 10:00:49 - 02-Apr-26
Buy* 410 £54.64111 Ordinary
 10:00:48 - 02-Apr-26
Sell* 11 £54.6252 Negotiated Trade
 10:00:40 - 02-Apr-26
Buy* 1,406 £54.638 Ordinary
 10:00:39 - 02-Apr-26
Buy* 31 £54.6321 Suspected BUY Trade
 10:00:31 - 02-Apr-26
Unknown* 0 £54.65 SI Trade
 10:00:29 - 02-Apr-26
Unknown* 0 £54.66 SI Trade
 09:56:55 - 02-Apr-26
Buy* 1 £54.67 SI Trade
 09:36:20 - 02-Apr-26
Buy* 3 £54.64 Suspected BUY Trade
 09:31:03 - 02-Apr-26
Buy* 8 £54.62 Suspected BUY Trade
 09:30:08 - 02-Apr-26
Unknown* 0 £54.62 SI Trade
 09:29:38 - 02-Apr-26
Sell* 1 £54.582 Negotiated Trade
 09:23:02 - 02-Apr-26
Buy* 183 £54.56676 Ordinary
 09:19:19 - 02-Apr-26
Sell* 94 £54.557 Negotiated Trade
 09:10:52 - 02-Apr-26
Unknown* 1 £54.58 OTC Trade
 09:09:41 - 02-Apr-26
Buy* 1 £54.58 SI Trade
 09:09:41 - 02-Apr-26
Buy* 12 £54.58 Suspected BUY Trade
 09:05:42 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 09:02:30 - 02-Apr-26
Buy* 18 £54.5885 Suspected BUY Trade
 09:02:08 - 02-Apr-26
Buy* 4 £54.6085 Suspected BUY Trade
 09:00:20 - 02-Apr-26
Buy* 5 £54.6085 Suspected BUY Trade
 09:00:19 - 02-Apr-26
Buy* 4 £54.6085 Suspected BUY Trade
 09:00:18 - 02-Apr-26
Buy* 2 £54.618 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 2 £54.618 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 1 £54.618 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 5 £54.618 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 113 £54.61332 Ordinary
 09:00:11 - 02-Apr-26
Sell* 1 £54.582 Negotiated Trade
 09:00:11 - 02-Apr-26
Buy* 4 £54.618 Suspected BUY Trade
 09:00:08 - 02-Apr-26
Sell* 3 £54.582 Negotiated Trade
 09:00:08 - 02-Apr-26
Unknown* 0 £54.62 SI Trade
 08:59:58 - 02-Apr-26
Unknown* 0 £54.51 SI Trade
 08:56:17 - 02-Apr-26
Unknown* 0 £54.58 SI Trade
 08:51:40 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 08:43:39 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 08:42:52 - 02-Apr-26
Unknown* 0 £54.59 SI Trade
 08:42:38 - 02-Apr-26
Unknown* 0 £54.60 SI Trade
 08:41:06 - 02-Apr-26
Buy* 3 £54.59 SI Trade
 08:40:50 - 02-Apr-26
Unknown* 0 £54.57 SI Trade
 08:40:14 - 02-Apr-26
Unknown* 0 £54.56 SI Trade
 08:39:12 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:43 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:36 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:34:34 - 02-Apr-26
Buy* 2 £54.55 SI Trade
 08:34:23 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:34:23 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:33:34 - 02-Apr-26
Unknown* 0 £54.55 SI Trade
 08:33:34 - 02-Apr-26
Unknown* 0 £54.52 SI Trade
 08:32:58 - 02-Apr-26
Unknown* 0 £54.48 SI Trade
 08:32:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50