| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £52.10088 | SI Trade |
13:25:57 - 19-Nov-25 |
| Buy* | 9 | £52.23 | SI Trade |
13:00:37 - 19-Nov-25 |
| Sell* | 1 | £52.2018 | Negotiated Trade |
12:56:59 - 19-Nov-25 |
| Buy* | 57 | £52.21265 | Ordinary |
12:46:06 - 19-Nov-25 |
| Buy* | 3 | £52.20 | SI Trade |
12:29:38 - 19-Nov-25 |
| Sell* | 198 | £52.15316 | SI Trade |
12:26:51 - 19-Nov-25 |
| Unknown* | 0 | £52.18 | SI Trade |
12:23:00 - 19-Nov-25 |
| Sell* | 418 | £52.1557 | SI Trade |
12:21:34 - 19-Nov-25 |
| Unknown* | 0 | £52.15 | SI Trade |
12:07:14 - 19-Nov-25 |
| Unknown* | 0 | £52.20 | SI Trade |
12:03:52 - 19-Nov-25 |
| Buy* | 2 | £52.23 | SI Trade |
11:57:34 - 19-Nov-25 |
| Unknown* | 0 | £52.30 | SI Trade |
11:48:40 - 19-Nov-25 |
| Buy* | 6 | £52.28 | SI Trade |
11:42:00 - 19-Nov-25 |
| Sell* | 38 | £52.25 | SI Trade |
11:41:27 - 19-Nov-25 |
| Buy* | 11 | £52.25 | Automatic Execution |
11:41:01 - 19-Nov-25 |
| Unknown* | 0 | £52.25 | SI Trade |
11:37:09 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:26:46 - 19-Nov-25 |
| Buy* | 20 | £52.26 | SI Trade |
11:16:11 - 19-Nov-25 |
| Buy* | 33 | £52.2471 | Suspected BUY Trade |
11:11:48 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:06:47 - 19-Nov-25 |
| Sell* | 1 | £52.243 | Negotiated Trade |
11:05:57 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:05:33 - 19-Nov-25 |
| Buy* | 9 | £52.29 | SI Trade |
11:05:12 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:03:32 - 19-Nov-25 |
| Unknown* | 0 | £52.31 | SI Trade |
11:01:32 - 19-Nov-25 |
| Buy* | 9 | £52.27 | SI Trade |
10:49:28 - 19-Nov-25 |
| Sell* | 6 | £52.1924 | Negotiated Trade |
10:46:21 - 19-Nov-25 |
| Sell* | 6 | £52.1824 | Negotiated Trade |
10:38:40 - 19-Nov-25 |
| Unknown* | 0 | £52.16 | SI Trade |
10:34:47 - 19-Nov-25 |
| Unknown* | 0 | £52.20 | SI Trade |
10:22:59 - 19-Nov-25 |
| Sell* | 2 | £52.1624 | Negotiated Trade |
10:22:42 - 19-Nov-25 |
| Unknown* | 0 | £52.21 | SI Trade |
10:20:42 - 19-Nov-25 |
| Unknown* | 0 | £52.18 | SI Trade |
10:16:50 - 19-Nov-25 |
| Unknown* | 0 | £52.19 | SI Trade |
10:15:21 - 19-Nov-25 |
| Sell* | 1 | £52.143 | Negotiated Trade |
10:15:04 - 19-Nov-25 |
| Sell* | 57 | £52.1176 | Negotiated Trade |
10:01:05 - 19-Nov-25 |
| Buy* | 152 | £52.1445 | Suspected BUY Trade |
10:00:48 - 19-Nov-25 |
| Buy* | 632 | £52.13625 | Ordinary |
10:00:40 - 19-Nov-25 |
| Buy* | 5 | £52.1343 | Suspected BUY Trade |
09:56:55 - 19-Nov-25 |
| Sell* | 1 | £52.10 | SI Trade |
09:56:41 - 19-Nov-25 |
| Unknown* | 0 | £52.16 | SI Trade |
09:54:29 - 19-Nov-25 |
| Buy* | 1 | £52.147 | Suspected BUY Trade |
09:49:50 - 19-Nov-25 |
| Sell* | 1 | £52.1218 | Negotiated Trade |
09:48:56 - 19-Nov-25 |
| Sell* | 17 | £52.10 | SI Trade |
09:48:00 - 19-Nov-25 |
| Sell* | 38 | £52.10 | SI Trade |
09:47:06 - 19-Nov-25 |
| Buy* | 106 | £52.03511 | Ordinary |
09:38:18 - 19-Nov-25 |
| Unknown* | 0 | £52.09 | SI Trade |
09:31:50 - 19-Nov-25 |
| Buy* | 2 | £52.0486 | Suspected BUY Trade |
09:30:29 - 19-Nov-25 |
| Buy* | 1 | £52.0597 | Suspected BUY Trade |
09:30:17 - 19-Nov-25 |
| Sell* | 1,000 | £52.0223 | SI Trade |
09:24:54 - 19-Nov-25 |
| Buy* | 15 | £52.0545 | Suspected BUY Trade |
09:24:41 - 19-Nov-25 |
| Sell* | 3 | £51.98 | SI Trade |
09:12:06 - 19-Nov-25 |
| Buy* | 13,281 | £51.95208 | Ordinary |
09:08:24 - 19-Nov-25 |
| Buy* | 1 | £51.98 | SI Trade |
09:03:20 - 19-Nov-25 |
| Unknown* | 0 | £51.98 | SI Trade |
09:01:31 - 19-Nov-25 |
| Buy* | 208 | £51.9808 | Suspected BUY Trade |
09:01:10 - 19-Nov-25 |
| Sell* | 2 | £51.9324 | Negotiated Trade |
09:00:19 - 19-Nov-25 |
| Unknown* | 0 | £52.00 | SI Trade |
08:57:43 - 19-Nov-25 |
| Sell* | 29 | £51.97 | SI Trade |
08:50:38 - 19-Nov-25 |
| Buy* | 1 | £52.0172 | Suspected BUY Trade |
08:31:12 - 19-Nov-25 |
| Sell* | 16 | £52.00 | SI Trade |
08:28:01 - 19-Nov-25 |
| Sell* | 33 | £52.00 | SI Trade |
08:28:00 - 19-Nov-25 |
| Sell* | 7 | £51.96 | SI Trade |
08:27:16 - 19-Nov-25 |
| Unknown* | 0 | £51.99 | SI Trade |
08:25:12 - 19-Nov-25 |
| Buy* | 5 | £51.98 | SI Trade |
08:24:59 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:17:32 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:17:32 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:17:06 - 19-Nov-25 |
| Unknown* | 0 | £51.92 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | £51.92 | SI Trade |
08:16:52 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:16:35 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:16:08 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:16:00 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:15:58 - 19-Nov-25 |
| Unknown* | 0 | £51.90 | SI Trade |
08:15:50 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:15:13 - 19-Nov-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:15:09 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:14:45 - 19-Nov-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:14:45 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:13:43 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:12:54 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:12:49 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:12:43 - 19-Nov-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:12:11 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:11:56 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:11:14 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:11:14 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:06:33 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:06:20 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:04:20 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:04:20 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:04:20 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:04:20 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:03:40 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:03:14 - 19-Nov-25 |
| Unknown* | 0 | £51.94 | SI Trade |
08:03:08 - 19-Nov-25 |
| Sell* | 9 | £51.89 | SI Trade |
08:02:04 - 19-Nov-25 |
| Sell* | 14 | £51.89 | SI Trade |
08:02:04 - 19-Nov-25 |
| Sell* | 15 | £51.89 | SI Trade |
08:02:04 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Sell* | 33 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Sell* | 9 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Buy* | 9 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Sell* | 4 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Buy* | 3 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Unknown* | 0 | £51.95 | SI Trade |
08:02:02 - 19-Nov-25 |
| Sell* | 3 | £51.80 | Uncrossing Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 25 | £51.71481 | SI Trade |
16:25:12 - 18-Nov-25 |
| Sell* | 24 | £51.69 | SI Trade |
16:24:36 - 18-Nov-25 |
| Buy* | 3 | £51.6562 | Suspected BUY Trade |
16:23:45 - 18-Nov-25 |
| Unknown* | 0 | £51.64 | SI Trade |
16:23:11 - 18-Nov-25 |
| Unknown* | 0 | £51.60 | SI Trade |
16:21:58 - 18-Nov-25 |
| Sell* | 500 | £51.66838 | Ordinary |
16:20:47 - 18-Nov-25 |
| Buy* | 18 | £51.63703 | SI Trade |
16:19:20 - 18-Nov-25 |
| Sell* | 5 | £51.56 | SI Trade |
16:12:55 - 18-Nov-25 |
| Unknown* | 0 | £51.59 | SI Trade |
16:12:46 - 18-Nov-25 |
| Buy* | 18 | £51.55232 | SI Trade |
16:10:21 - 18-Nov-25 |
| Sell* | 1,525 | £51.47657 | Ordinary |
16:08:36 - 18-Nov-25 |
| Buy* | 12 | £51.3572 | Suspected BUY Trade |
16:04:06 - 18-Nov-25 |
| Buy* | 37 | £51.3566 | Suspected BUY Trade |
16:03:47 - 18-Nov-25 |
| Buy* | 72 | £51.4452 | Suspected BUY Trade |
16:01:11 - 18-Nov-25 |
| Sell* | 1 | £51.452 | Negotiated Trade |
15:55:20 - 18-Nov-25 |
| Sell* | 145 | £51.3467 | Negotiated Trade |
15:50:24 - 18-Nov-25 |
| Buy* | 1 | £51.40 | SI Trade |
15:49:04 - 18-Nov-25 |
| Sell* | 29 | £51.41 | Automatic Execution |
15:44:35 - 18-Nov-25 |
| Buy* | 1 | £51.41 | SI Trade |
15:43:42 - 18-Nov-25 |
| Unknown* | 0 | £51.46 | SI Trade |
15:41:47 - 18-Nov-25 |
| Sell* | 4 | £51.42 | SI Trade |
15:35:05 - 18-Nov-25 |
| Unknown* | 0 | £51.50 | SI Trade |
15:30:55 - 18-Nov-25 |
| Sell* | 4 | £51.44 | SI Trade |
15:29:18 - 18-Nov-25 |
| Sell* | 9 | £51.43 | SI Trade |
15:29:18 - 18-Nov-25 |
| Sell* | 5 | £51.52 | SI Trade |
15:27:53 - 18-Nov-25 |
| Unknown* | 0 | £51.52 | SI Trade |
15:27:29 - 18-Nov-25 |
| Sell* | 5 | £51.56 | SI Trade |
15:26:42 - 18-Nov-25 |
| Unknown* | 0 | £51.51 | SI Trade |
15:25:53 - 18-Nov-25 |
| Buy* | 1 | £51.53 | SI Trade |
15:24:30 - 18-Nov-25 |
| Unknown* | 0 | £51.54 | SI Trade |
15:24:16 - 18-Nov-25 |
| Unknown* | 0 | £51.53 | SI Trade |
15:22:05 - 18-Nov-25 |
| Unknown* | 0 | £51.52 | SI Trade |
15:21:27 - 18-Nov-25 |
| Sell* | 99 | £51.37 | Automatic Execution |
15:20:26 - 18-Nov-25 |
| Sell* | 4 | £51.3465 | Negotiated Trade |
15:20:21 - 18-Nov-25 |
| Buy* | 3 | £51.32 | SI Trade |
15:19:38 - 18-Nov-25 |
| Sell* | 28 | £51.2808 | Negotiated Trade |
15:19:00 - 18-Nov-25 |
| Buy* | 1 | £51.29 | SI Trade |
15:18:11 - 18-Nov-25 |
| Buy* | 4 | £51.299 | Suspected BUY Trade |
15:17:09 - 18-Nov-25 |
| Sell* | 327 | £51.2897 | Negotiated Trade |
15:17:01 - 18-Nov-25 |
| Buy* | 2 | £51.43 | SI Trade |
15:10:53 - 18-Nov-25 |
| Sell* | 12 | £51.4115 | Negotiated Trade |
15:10:33 - 18-Nov-25 |
| Sell* | 249 | £51.33951 | SI Trade |
15:06:47 - 18-Nov-25 |
| Buy* | 201 | £51.46 | Automatic Execution |
15:01:24 - 18-Nov-25 |
| Sell* | 13 | £51.443 | Negotiated Trade |
15:01:15 - 18-Nov-25 |
| Sell* | 2 | £51.443 | Negotiated Trade |
15:01:13 - 18-Nov-25 |
| Sell* | 26 | £51.443 | Negotiated Trade |
15:01:13 - 18-Nov-25 |
| Buy* | 242 | £51.4688 | Suspected BUY Trade |
15:01:08 - 18-Nov-25 |
| Buy* | 10 | £51.4573 | Suspected BUY Trade |
15:01:04 - 18-Nov-25 |
| Buy* | 1 | £51.478 | Suspected BUY Trade |
15:01:00 - 18-Nov-25 |
| Buy* | 108 | £51.4613 | Suspected BUY Trade |
15:00:59 - 18-Nov-25 |
| Buy* | 13 | £51.4613 | Suspected BUY Trade |
15:00:19 - 18-Nov-25 |
| Sell* | 47 | £51.41763 | Negotiated Trade |
14:59:47 - 18-Nov-25 |
| Buy* | 1 | £51.5015 | Suspected BUY Trade |
14:58:12 - 18-Nov-25 |
| Sell* | 101 | £51.48418 | Negotiated Trade |
14:57:12 - 18-Nov-25 |
| Sell* | 111 | £51.43766 | Ordinary |
14:56:29 - 18-Nov-25 |
| Unknown* | 0 | £51.49 | SI Trade |
14:52:25 - 18-Nov-25 |
| Unknown* | 0 | £51.56 | SI Trade |
14:51:20 - 18-Nov-25 |
| Sell* | 20 | £51.52 | Negotiated Trade |
14:48:03 - 18-Nov-25 |
| Buy* | 100 | £51.6175 | Suspected BUY Trade |
14:46:53 - 18-Nov-25 |
| Unknown* | 0 | £51.70 | SI Trade |
14:46:07 - 18-Nov-25 |
| Unknown* | 0 | £51.62 | SI Trade |
14:43:46 - 18-Nov-25 |
| Unknown* | 0 | £51.63 | SI Trade |
14:40:32 - 18-Nov-25 |
| Sell* | 1 | £51.64 | SI Trade |
14:39:10 - 18-Nov-25 |
| Sell* | 2 | £51.54 | SI Trade |
14:37:19 - 18-Nov-25 |
| Unknown* | 0 | £51.51 | SI Trade |
14:32:21 - 18-Nov-25 |
| Buy* | 5 | £51.45 | SI Trade |
14:16:42 - 18-Nov-25 |
| Buy* | 22 | £51.47 | Automatic Execution |
14:15:00 - 18-Nov-25 |
| Sell* | 18 | £51.38 | SI Trade |
14:12:18 - 18-Nov-25 |
| Buy* | 8 | £51.45 | SI Trade |
14:08:25 - 18-Nov-25 |