| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £45.17 | Negotiated Trade |
16:26:17 - 01-Apr-25 |
| Unknown* | 0 | £45.16 | SI Trade |
16:25:50 - 01-Apr-25 |
| Unknown* | 0 | £45.00 | SI Trade |
16:08:46 - 01-Apr-25 |
| Unknown* | 0 | £44.89 | SI Trade |
16:04:57 - 01-Apr-25 |
| Unknown* | 0 | £44.96 | SI Trade |
16:03:51 - 01-Apr-25 |
| Buy* | 44 | £44.81626 | Suspected BUY Trade |
15:58:15 - 01-Apr-25 |
| Buy* | 6 | £44.84 | SI Trade |
15:55:58 - 01-Apr-25 |
| Sell* | 760 | £44.7398 | Negotiated Trade |
15:51:50 - 01-Apr-25 |
| Buy* | 1 | £44.70 | SI Trade |
15:47:49 - 01-Apr-25 |
| Buy* | 1 | £44.70 | SI Trade |
15:47:05 - 01-Apr-25 |
| Sell* | 55 | £44.6677 | Negotiated Trade |
15:42:48 - 01-Apr-25 |
| Unknown* | 0 | £44.65 | SI Trade |
15:42:11 - 01-Apr-25 |
| Sell* | 1 | £44.53 | SI Trade |
15:36:11 - 01-Apr-25 |
| Sell* | 680 | £44.5188 | Negotiated Trade |
15:25:49 - 01-Apr-25 |
| Sell* | 15 | £44.44376 | Negotiated Trade |
15:22:34 - 01-Apr-25 |
| Unknown* | 0 | £44.48 | SI Trade |
15:22:26 - 01-Apr-25 |
| Sell* | 598 | £44.43365 | Ordinary |
15:22:19 - 01-Apr-25 |
| Buy* | 450 | £44.4402 | Suspected BUY Trade |
15:19:00 - 01-Apr-25 |
| Unknown* | 0 | £44.46 | SI Trade |
15:18:28 - 01-Apr-25 |
| Buy* | 244 | £44.471 | Suspected BUY Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 0 | £44.44 | SI Trade |
15:15:51 - 01-Apr-25 |
| Sell* | 144 | £44.4786 | Negotiated Trade |
15:13:23 - 01-Apr-25 |
| Sell* | 17 | £44.4701 | Negotiated Trade |
15:13:23 - 01-Apr-25 |
| Buy* | 27 | £44.5085 | Suspected BUY Trade |
15:12:54 - 01-Apr-25 |
| Buy* | 1 | £44.50 | SI Trade |
15:12:19 - 01-Apr-25 |
| Buy* | 5 | £44.6745 | Suspected BUY Trade |
15:04:38 - 01-Apr-25 |
| Buy* | 447 | £44.716 | Suspected BUY Trade |
15:04:10 - 01-Apr-25 |
| Sell* | 20 | £44.70616 | Negotiated Trade |
15:01:31 - 01-Apr-25 |
| Sell* | 24 | £44.65 | SI Trade |
15:00:21 - 01-Apr-25 |
| Sell* | 4 | £44.40 | Automatic Execution |
15:00:07 - 01-Apr-25 |
| Buy* | 1,252 | £44.74 | Automatic Execution |
14:57:47 - 01-Apr-25 |
| Unknown* | 0 | £44.82 | SI Trade |
14:53:44 - 01-Apr-25 |
| Sell* | 1 | £44.83 | SI Trade |
14:53:41 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
14:53:12 - 01-Apr-25 |
| Sell* | 30 | £44.84 | Automatic Execution |
14:52:24 - 01-Apr-25 |
| Sell* | 321 | £44.87669 | Negotiated Trade |
14:49:38 - 01-Apr-25 |
| Sell* | 432 | £44.8672 | Negotiated Trade |
14:49:34 - 01-Apr-25 |
| Unknown* | 0 | £44.80 | SI Trade |
14:47:56 - 01-Apr-25 |
| Buy* | 447 | £44.72836 | Suspected BUY Trade |
14:46:49 - 01-Apr-25 |
| Sell* | 900 | £44.7408 | Negotiated Trade |
14:46:39 - 01-Apr-25 |
| Buy* | 1 | £44.76 | SI Trade |
14:42:35 - 01-Apr-25 |
| Buy* | 55 | £44.7202 | Suspected BUY Trade |
14:40:24 - 01-Apr-25 |
| Buy* | 54 | £44.71306 | Suspected BUY Trade |
14:40:19 - 01-Apr-25 |
| Unknown* | 0 | £44.63 | SI Trade |
14:38:38 - 01-Apr-25 |
| Sell* | 228 | £44.74 | Automatic Execution |
14:33:43 - 01-Apr-25 |
| Sell* | 96 | £44.76 | Automatic Execution |
14:30:56 - 01-Apr-25 |
| Sell* | 10 | £44.76 | Automatic Execution |
14:30:56 - 01-Apr-25 |
| Sell* | 10 | £44.76 | Automatic Execution |
14:30:56 - 01-Apr-25 |
| Sell* | 20 | £44.76 | Automatic Execution |
14:30:55 - 01-Apr-25 |
| Buy* | 38 | £44.79 | Suspected BUY Trade |
14:30:30 - 01-Apr-25 |
| Sell* | 137 | £44.80 | Automatic Execution |
14:30:28 - 01-Apr-25 |
| Buy* | 132 | £44.8095 | Suspected BUY Trade |
14:30:24 - 01-Apr-25 |
| Sell* | 136 | £44.84 | Automatic Execution |
14:30:15 - 01-Apr-25 |
| Buy* | 6 | £44.86 | SI Trade |
14:28:26 - 01-Apr-25 |
| Buy* | 33 | £44.95897 | Suspected BUY Trade |
14:20:23 - 01-Apr-25 |
| Buy* | 11 | £44.98 | SI Trade |
14:15:47 - 01-Apr-25 |
| Buy* | 82 | £44.97587 | Suspected BUY Trade |
14:15:30 - 01-Apr-25 |
| Buy* | 90 | £44.97765 | Suspected BUY Trade |
14:15:26 - 01-Apr-25 |
| Buy* | 46 | £44.97938 | Suspected BUY Trade |
14:15:21 - 01-Apr-25 |
| Buy* | 153 | £44.969 | Suspected BUY Trade |
14:09:44 - 01-Apr-25 |
| Buy* | 73 | £44.959 | Suspected BUY Trade |
14:07:15 - 01-Apr-25 |
| Buy* | 83 | £44.9365 | Suspected BUY Trade |
14:02:02 - 01-Apr-25 |
| Buy* | 66 | £44.9194 | Suspected BUY Trade |
14:01:14 - 01-Apr-25 |
| Buy* | 32 | £44.9065 | Suspected BUY Trade |
14:01:01 - 01-Apr-25 |
| Buy* | 259 | £44.90534 | Suspected BUY Trade |
14:00:24 - 01-Apr-25 |
| Unknown* | 59 | £44.90 | Negotiated Trade |
14:00:23 - 01-Apr-25 |
| Sell* | 47 | £44.90456 | Negotiated Trade |
13:50:29 - 01-Apr-25 |
| Buy* | 1 | £44.89 | SI Trade |
13:45:40 - 01-Apr-25 |
| Buy* | 320 | £44.8965 | Suspected BUY Trade |
13:40:44 - 01-Apr-25 |
| Buy* | 203 | £44.91159 | Suspected BUY Trade |
13:40:32 - 01-Apr-25 |
| Buy* | 1 | £44.91 | SI Trade |
13:40:08 - 01-Apr-25 |
| Sell* | 136 | £44.91 | Automatic Execution |
13:34:48 - 01-Apr-25 |
| Sell* | 670 | £44.93 | Automatic Execution |
13:32:36 - 01-Apr-25 |
| Sell* | 147 | £44.89736 | Negotiated Trade |
13:30:38 - 01-Apr-25 |
| Sell* | 71 | £44.88 | Automatic Execution |
13:28:25 - 01-Apr-25 |
| Sell* | 43 | £44.88 | SI Trade |
13:28:23 - 01-Apr-25 |
| Sell* | 36 | £44.87 | SI Trade |
13:28:23 - 01-Apr-25 |
| Sell* | 137 | £44.88 | Automatic Execution |
13:25:47 - 01-Apr-25 |
| Sell* | 144 | £44.88 | Automatic Execution |
13:25:47 - 01-Apr-25 |
| Buy* | 9 | £44.92836 | Suspected BUY Trade |
13:20:31 - 01-Apr-25 |
| Buy* | 56 | £44.94246 | Suspected BUY Trade |
13:20:15 - 01-Apr-25 |
| Buy* | 66 | £44.94616 | Suspected BUY Trade |
13:20:10 - 01-Apr-25 |
| Buy* | 29 | £44.931 | Suspected BUY Trade |
13:19:06 - 01-Apr-25 |
| Unknown* | 0 | £44.93 | SI Trade |
13:12:31 - 01-Apr-25 |
| Unknown* | 0 | £44.95 | SI Trade |
13:00:26 - 01-Apr-25 |
| Buy* | 5 | £44.86 | SI Trade |
12:55:21 - 01-Apr-25 |
| Buy* | 20 | £44.86 | Automatic Execution |
12:55:19 - 01-Apr-25 |
| Buy* | 4 | £44.86 | SI Trade |
12:55:19 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
12:54:37 - 01-Apr-25 |
| Buy* | 107 | £44.90159 | Suspected BUY Trade |
12:50:26 - 01-Apr-25 |
| Buy* | 45 | £44.88 | Automatic Execution |
12:45:03 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
12:44:08 - 01-Apr-25 |
| Buy* | 28 | £44.84232 | Suspected BUY Trade |
12:40:23 - 01-Apr-25 |
| Buy* | 4 | £44.91 | SI Trade |
12:35:15 - 01-Apr-25 |
| Sell* | 7 | £44.85 | Negotiated Trade |
12:33:40 - 01-Apr-25 |
| Buy* | 1 | £44.89 | SI Trade |
12:28:33 - 01-Apr-25 |
| Buy* | 56 | £44.85377 | Suspected BUY Trade |
12:23:04 - 01-Apr-25 |
| Buy* | 120 | £44.85529 | Suspected BUY Trade |
12:23:00 - 01-Apr-25 |
| Buy* | 40 | £44.85993 | Suspected BUY Trade |
12:22:55 - 01-Apr-25 |
| Sell* | 3 | £44.8415 | Negotiated Trade |
12:22:11 - 01-Apr-25 |
| Unknown* | 0 | £44.91 | SI Trade |
12:20:07 - 01-Apr-25 |
| Buy* | 443 | £44.89318 | Suspected BUY Trade |
12:19:06 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
12:19:03 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
12:19:03 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
12:18:42 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
12:18:36 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
12:18:02 - 01-Apr-25 |
| Unknown* | 0 | £44.93 | SI Trade |
12:01:49 - 01-Apr-25 |
| Sell* | 1,988 | £44.93 | Automatic Execution |
11:57:16 - 01-Apr-25 |
| Sell* | 2,035 | £44.922 | Negotiated Trade |
11:56:34 - 01-Apr-25 |
| Buy* | 400 | £44.92 | Automatic Execution |
11:53:05 - 01-Apr-25 |
| Buy* | 271 | £44.91947 | Suspected BUY Trade |
11:50:25 - 01-Apr-25 |
| Buy* | 122 | £44.92354 | Suspected BUY Trade |
11:50:20 - 01-Apr-25 |
| Buy* | 1,974 | £44.9165 | Suspected BUY Trade |
11:49:53 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
11:41:15 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
11:28:20 - 01-Apr-25 |
| Buy* | 2 | £44.96 | SI Trade |
11:21:54 - 01-Apr-25 |
| Buy* | 1,789 | £44.9365 | Suspected BUY Trade |
11:19:06 - 01-Apr-25 |
| Buy* | 2 | £44.95 | SI Trade |
11:19:00 - 01-Apr-25 |
| Buy* | 240 | £44.929 | Suspected BUY Trade |
11:15:22 - 01-Apr-25 |
| Unknown* | 0 | £44.94 | SI Trade |
11:12:28 - 01-Apr-25 |
| Unknown* | 0 | £44.96 | SI Trade |
11:11:17 - 01-Apr-25 |
| Buy* | 1 | £44.99 | Suspected BUY Trade |
11:06:44 - 01-Apr-25 |
| Unknown* | 0 | £44.96 | SI Trade |
11:04:14 - 01-Apr-25 |
| Unknown* | 0 | £44.94 | SI Trade |
11:02:45 - 01-Apr-25 |
| Unknown* | 0 | £44.92 | SI Trade |
11:02:01 - 01-Apr-25 |
| Sell* | 5 | £44.97 | SI Trade |
10:57:04 - 01-Apr-25 |
| Buy* | 1 | £45.01 | SI Trade |
10:55:56 - 01-Apr-25 |
| Buy* | 65 | £45.01 | Automatic Execution |
10:55:55 - 01-Apr-25 |
| Buy* | 1 | £45.01 | SI Trade |
10:55:54 - 01-Apr-25 |
| Buy* | 2 | £45.01 | SI Trade |
10:55:11 - 01-Apr-25 |
| Unknown* | 0 | £45.00 | SI Trade |
10:51:24 - 01-Apr-25 |
| Buy* | 444 | £45.01 | Automatic Execution |
10:40:52 - 01-Apr-25 |
| Buy* | 444 | £44.97836 | Suspected BUY Trade |
10:38:38 - 01-Apr-25 |
| Unknown* | 0 | £44.99 | SI Trade |
10:34:58 - 01-Apr-25 |
| Buy* | 50 | £44.9465 | Suspected BUY Trade |
10:28:27 - 01-Apr-25 |
| Sell* | 182 | £44.9315 | Negotiated Trade |
10:28:03 - 01-Apr-25 |
| Unknown* | 0 | £44.96 | SI Trade |
10:28:02 - 01-Apr-25 |
| Buy* | 3 | £44.96 | SI Trade |
10:25:23 - 01-Apr-25 |
| Unknown* | 0 | £44.95 | SI Trade |
10:10:31 - 01-Apr-25 |
| Buy* | 1,209 | £44.94459 | Ordinary |
10:09:18 - 01-Apr-25 |
| Buy* | 5,876 | £44.92204 | Suspected BUY Trade |
10:06:15 - 01-Apr-25 |
| Unknown* | 0 | £44.97 | SI Trade |
10:02:38 - 01-Apr-25 |
| Buy* | 98 | £44.9265 | Suspected BUY Trade |
09:57:16 - 01-Apr-25 |
| Unknown* | 0 | £44.93 | SI Trade |
09:56:09 - 01-Apr-25 |
| Buy* | 12 | £44.92 | SI Trade |
09:47:54 - 01-Apr-25 |
| Buy* | 55 | £44.91702 | Suspected BUY Trade |
09:45:54 - 01-Apr-25 |
| Buy* | 2 | £44.90 | SI Trade |
09:39:39 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
09:28:56 - 01-Apr-25 |
| Unknown* | 0 | £44.85 | SI Trade |
09:25:12 - 01-Apr-25 |
| Unknown* | 0 | £44.84 | SI Trade |
09:20:31 - 01-Apr-25 |
| Buy* | 11 | £44.84 | SI Trade |
09:19:33 - 01-Apr-25 |
| Unknown* | 0 | £44.85 | SI Trade |
09:19:03 - 01-Apr-25 |
| Unknown* | 0 | £44.80 | SI Trade |
09:15:29 - 01-Apr-25 |
| Buy* | 1 | £44.84 | SI Trade |
09:12:37 - 01-Apr-25 |
| Unknown* | 0 | £44.84 | SI Trade |
09:12:28 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:12:22 - 01-Apr-25 |
| Unknown* | 0 | £44.80 | SI Trade |
09:11:58 - 01-Apr-25 |
| Buy* | 1 | £44.83 | Suspected BUY Trade |
09:11:30 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:11:05 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:08:58 - 01-Apr-25 |
| Buy* | 2 | £44.84 | SI Trade |
09:07:14 - 01-Apr-25 |
| Buy* | 1 | £44.84 | SI Trade |
09:06:40 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:05:24 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
09:02:44 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
09:00:22 - 01-Apr-25 |
| Unknown* | 0 | £44.89 | SI Trade |
08:57:03 - 01-Apr-25 |
| Buy* | 684 | £44.842 | Suspected BUY Trade |
08:56:06 - 01-Apr-25 |
| Buy* | 1 | £44.90 | SI Trade |
08:54:59 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:52:34 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:52:34 - 01-Apr-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:51:19 - 01-Apr-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:47:57 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:46:03 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:44:22 - 01-Apr-25 |
| Buy* | 9 | £44.869 | Suspected BUY Trade |
08:44:13 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:43:25 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:42:57 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:42:39 - 01-Apr-25 |
| Buy* | 1 | £44.87 | SI Trade |
08:41:08 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:41:08 - 01-Apr-25 |
| Buy* | 1 | £44.87 | SI Trade |
08:41:08 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:40:56 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:40:52 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:40:52 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:40:52 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:40:30 - 01-Apr-25 |
| Buy* | 1 | £44.88 | SI Trade |
08:40:01 - 01-Apr-25 |
| Unknown* | 0 | £44.83 | SI Trade |
08:39:06 - 01-Apr-25 |
| Unknown* | 0 | £44.85 | SI Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | £44.85 | SI Trade |
08:37:22 - 01-Apr-25 |
| Unknown* | 0 | £44.85 | SI Trade |
08:37:15 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:34:08 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:33:59 - 01-Apr-25 |
| Unknown* | 0 | £44.88 | SI Trade |
08:33:37 - 01-Apr-25 |
| Unknown* | 0 | £44.92 | SI Trade |
08:32:47 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
08:32:31 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
08:32:21 - 01-Apr-25 |
| Unknown* | 0 | £44.90 | SI Trade |
08:32:21 - 01-Apr-25 |
| Unknown* | 0 | £44.87 | SI Trade |
08:31:30 - 01-Apr-25 |