| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 46.04 | 46.12 | 45.92 | 45.92 | 17,217 |
| 27th Jun 2025 (Fri) | 45.90 | 46.05 | 45.78 | 45.96 | 14,386 |
| 26th Jun 2025 (Thu) | 45.11 | 45.49 | 45.08 | 45.36 | 11,740 |
| 25th Jun 2025 (Wed) | 45.91 | 45.93 | 45.49 | 45.505 | 12,434 |
| 24th Jun 2025 (Tue) | 45.91 | 46.01 | 45.55 | 45.90 | 16,460 |
| 23rd Jun 2025 (Mon) | 45.33 | 45.59 | 45.24 | 45.24 | 49,975 |
| 20th Jun 2025 (Fri) | 45.33 | 45.87 | 45.29 | 45.32 | 40,535 |
| 19th Jun 2025 (Thu) | 45.20 | 45.23 | 44.78 | 44.78 | 18,759 |
| 18th Jun 2025 (Wed) | 45.19 | 45.71 | 45.19 | 45.635 | 37,741 |
| 17th Jun 2025 (Tue) | 44.96 | 45.40 | 44.86 | 45.325 | 41,328 |
| 16th Jun 2025 (Mon) | 45.10 | 45.36 | 45.08 | 45.23 | 31,339 |
| 13th Jun 2025 (Fri) | 44.78 | 45.24 | 44.71 | 45.035 | 58,827 |
| 12th Jun 2025 (Thu) | 45.45 | 45.45 | 45.36 | 45.445 | 10,132 |
| 11th Jun 2025 (Wed) | 46.27 | 46.76 | 46.23 | 46.25 | 13,960 |
| 10th Jun 2025 (Tue) | 46.10 | 46.28 | 45.99 | 46.29 | 18,897 |
| 9th Jun 2025 (Mon) | 45.75 | 45.88 | 45.66 | 45.66 | 25,769 |
| 6th Jun 2025 (Fri) | 45.09 | 45.59 | 44.96 | 45.43 | 23,182 |
| 5th Jun 2025 (Thu) | 44.71 | 44.87 | 44.30 | 44.785 | 149,684 |
| 4th Jun 2025 (Wed) | 45.08 | 45.08 | 44.66 | 44.71 | 140,243 |
| 3rd Jun 2025 (Tue) | 44.43 | 44.85 | 44.31 | 44.85 | 11,987 |
| 2nd Jun 2025 (Mon) | 43.78 | 44.11 | 43.64 | 43.98 | 25,521 |
| 30th May 2025 (Fri) | 44.34 | 44.43 | 44.13 | 44.405 | 63,222 |
| 29th May 2025 (Thu) | 45.32 | 45.48 | 44.27 | 44.405 | 27,737 |
| 28th May 2025 (Wed) | 44.65 | 44.93 | 44.48 | 44.465 | 33,103 |
| 27th May 2025 (Tue) | 43.99 | 44.52 | 43.88 | 44.50 | 27,576 |
| 26th May 2025 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 23rd May 2025 (Fri) | 44.05 | 44.08 | 42.66 | 43.50 | 13,425 |
| 22nd May 2025 (Thu) | 44.13 | 44.22 | 43.69 | 43.895 | 28,550 |
| 21st May 2025 (Wed) | 44.97 | 45.06 | 44.73 | 44.77 | 28,247 |
| 20th May 2025 (Tue) | 45.44 | 45.53 | 45.35 | 45.495 | 30,776 |
| 19th May 2025 (Mon) | 44.83 | 45.22 | 44.83 | 45.19 | 47,879 |
| 16th May 2025 (Fri) | 45.49 | 45.88 | 45.49 | 45.675 | 15,890 |
| 15th May 2025 (Thu) | 45.20 | 45.23 | 45.09 | 45.315 | 66,623 |
| 14th May 2025 (Wed) | 45.59 | 45.59 | 45.18 | 45.38 | 112,891 |
| 13th May 2025 (Tue) | 45.61 | 46.01 | 45.55 | 45.805 | 137,909 |
| 12th May 2025 (Mon) | 45.63 | 46.58 | 45.43 | 45.475 | 275,262 |
| 9th May 2025 (Fri) | 44.13 | 44.25 | 44.13 | 43.915 | 31,210 |
| 8th May 2025 (Thu) | 43.69 | 43.95 | 43.36 | 43.95 | 19,144 |
| 7th May 2025 (Wed) | 43.32 | 43.32 | 43.10 | 43.08 | 18,833 |
| 6th May 2025 (Tue) | 43.45 | 43.45 | 42.75 | 43.14 | 49,132 |
| 5th May 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| 2nd May 2025 (Fri) | 43.48 | 43.57 | 43.35 | 43.605 | 17,797 |
| 1st May 2025 (Thu) | 42.61 | 43.25 | 42.39 | 43.235 | 14,759 |