| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 50.64 | 50.86 | 50.61 | 50.61 | 28,480 |
| 1st Sep 2025 (Mon) | 50.65 | 50.73 | 50.55 | 50.62 | 16,494 |
| 29th Aug 2025 (Fri) | 51.01 | 51.20 | 50.64 | 50.69 | 23,239 |
| 28th Aug 2025 (Thu) | 51.27 | 51.42 | 50.85 | 50.84 | 21,659 |
| 27th Aug 2025 (Wed) | 50.79 | 51.14 | 50.79 | 51.04 | 16,142 |
| 26th Aug 2025 (Tue) | 50.25 | 50.68 | 50.13 | 50.575 | 16,278 |
| 25th Aug 2025 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| 22nd Aug 2025 (Fri) | 49.32 | 50.67 | 49.31 | 50.67 | 10,973 |
| 21st Aug 2025 (Thu) | 48.84 | 48.96 | 48.55 | 48.94 | 8,134 |
| 20th Aug 2025 (Wed) | 48.81 | 48.90 | 48.42 | 48.71 | 10,279 |
| 19th Aug 2025 (Tue) | 49.09 | 49.32 | 49.00 | 49.04 | 8,490 |
| 18th Aug 2025 (Mon) | 48.91 | 49.13 | 48.86 | 49.09 | 36,426 |
| 15th Aug 2025 (Fri) | 49.30 | 49.30 | 48.56 | 48.685 | 10,105 |
| 14th Aug 2025 (Thu) | 49.60 | 49.60 | 48.87 | 48.95 | 21,745 |
| 13th Aug 2025 (Wed) | 49.01 | 49.21 | 48.98 | 49.255 | 13,542 |
| 12th Aug 2025 (Tue) | 47.87 | 48.38 | 47.76 | 48.425 | 13,826 |
| 11th Aug 2025 (Mon) | 47.85 | 48.08 | 47.85 | 47.855 | 19,521 |
| 8th Aug 2025 (Fri) | 47.88 | 48.08 | 47.78 | 47.75 | 28,465 |
| 7th Aug 2025 (Thu) | 48.17 | 48.57 | 47.61 | 47.62 | 15,675 |
| 6th Aug 2025 (Wed) | 48.74 | 48.74 | 48.01 | 48.20 | 38,618 |
| 5th Aug 2025 (Tue) | 48.37 | 48.53 | 47.95 | 48.045 | 12,591 |
| 4th Aug 2025 (Mon) | 47.42 | 47.82 | 47.42 | 47.83 | 25,882 |
| 1st Aug 2025 (Fri) | 48.00 | 48.04 | 46.70 | 47.065 | 31,032 |
| 31st Jul 2025 (Thu) | 48.45 | 49.00 | 48.45 | 48.60 | 15,688 |
| 30th Jul 2025 (Wed) | 48.74 | 49.22 | 48.74 | 49.11 | 10,657 |
| 29th Jul 2025 (Tue) | 49.12 | 49.25 | 48.77 | 48.66 | 24,777 |
| 28th Jul 2025 (Mon) | 49.11 | 49.11 | 48.68 | 48.70 | 7,780 |
| 25th Jul 2025 (Fri) | 48.49 | 48.57 | 48.47 | 48.40 | 27,026 |
| 24th Jul 2025 (Thu) | 48.61 | 48.64 | 48.34 | 48.435 | 33,179 |
| 23rd Jul 2025 (Wed) | 48.34 | 48.60 | 48.34 | 48.43 | 7,325 |
| 22nd Jul 2025 (Tue) | 47.88 | 47.95 | 47.88 | 48.05 | 14,390 |
| 21st Jul 2025 (Mon) | 48.41 | 48.46 | 48.34 | 48.375 | 4,991 |
| 18th Jul 2025 (Fri) | 48.72 | 48.72 | 48.33 | 48.335 | 5,844 |
| 17th Jul 2025 (Thu) | 48.12 | 48.60 | 47.87 | 48.60 | 14,369 |
| 16th Jul 2025 (Wed) | 47.98 | 48.00 | 47.05 | 47.05 | 19,584 |
| 15th Jul 2025 (Tue) | 48.48 | 48.62 | 48.13 | 48.185 | 22,314 |
| 14th Jul 2025 (Mon) | 47.63 | 48.10 | 47.63 | 48.15 | 11,752 |
| 11th Jul 2025 (Fri) | 48.17 | 48.20 | 47.83 | 48.04 | 10,656 |
| 10th Jul 2025 (Thu) | 47.74 | 48.31 | 47.74 | 48.29 | 21,710 |
| 9th Jul 2025 (Wed) | 47.50 | 47.62 | 47.50 | 47.62 | 4,345 |
| 8th Jul 2025 (Tue) | 47.18 | 47.60 | 47.18 | 47.60 | 5,293 |
| 7th Jul 2025 (Mon) | 47.60 | 47.60 | 47.15 | 47.145 | 7,472 |
| 4th Jul 2025 (Fri) | 47.63 | 47.63 | 47.175 | 47.175 | 5,509 |
| 3rd Jul 2025 (Thu) | 47.46 | 47.63 | 47.34 | 47.63 | 32,200 |