| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 2nd Apr 2026 (Thu) | 54.36 | 54.68 | 54.20 | 55.62 | 44,869 |
| 1st Apr 2026 (Wed) | 55.21 | 55.49 | 55.17 | 55.44 | 18,396 |
| 31st Mar 2026 (Tue) | 53.84 | 54.24 | 53.84 | 54.18 | 12,453 |
| 30th Mar 2026 (Mon) | 53.93 | 54.35 | 53.75 | 54.01 | 16,706 |
| 27th Mar 2026 (Fri) | 54.76 | 54.79 | 53.85 | 54.03 | 14,521 |
| 26th Mar 2026 (Thu) | 55.00 | 55.01 | 54.74 | 54.745 | 9,486 |
| 25th Mar 2026 (Wed) | 55.19 | 55.29 | 55.07 | 55.23 | 23,192 |
| 24th Mar 2026 (Tue) | 54.21 | 54.56 | 53.84 | 54.56 | 11,117 |
| 23rd Mar 2026 (Mon) | 52.78 | 55.01 | 52.65 | 54.20 | 24,902 |
| 20th Mar 2026 (Fri) | 54.33 | 54.33 | 53.66 | 53.77 | 43,128 |
| 19th Mar 2026 (Thu) | 54.28 | 54.28 | 53.60 | 53.82 | 41,133 |
| 18th Mar 2026 (Wed) | 55.43 | 55.48 | 54.52 | 54.54 | 45,579 |
| 17th Mar 2026 (Tue) | 54.35 | 55.19 | 54.28 | 54.875 | 17,794 |
| 16th Mar 2026 (Mon) | 54.51 | 55.27 | 54.51 | 54.76 | 34,951 |
| 13th Mar 2026 (Fri) | 54.39 | 55.18 | 54.39 | 54.40 | 23,594 |
| 12th Mar 2026 (Thu) | 54.61 | 54.82 | 54.17 | 54.51 | 84,125 |
| 11th Mar 2026 (Wed) | 55.24 | 55.32 | 54.82 | 54.99 | 28,248 |
| 10th Mar 2026 (Tue) | 55.20 | 55.77 | 55.07 | 55.77 | 44,930 |
| 9th Mar 2026 (Mon) | 53.62 | 54.40 | 53.56 | 54.37 | 14,544 |
| 6th Mar 2026 (Fri) | 56.59 | 56.59 | 54.98 | 54.98 | 28,100 |
| 5th Mar 2026 (Thu) | 57.21 | 57.30 | 56.45 | 56.45 | 9,127 |
| 4th Mar 2026 (Wed) | 56.60 | 57.40 | 56.53 | 57.34 | 9,275 |
| 3rd Mar 2026 (Tue) | 56.90 | 56.90 | 56.07 | 56.54 | 37,210 |
| 2nd Mar 2026 (Mon) | 56.10 | 57.60 | 56.10 | 57.20 | 26,925 |
| 27th Feb 2026 (Fri) | 57.38 | 57.42 | 56.89 | 57.02 | 20,689 |
| 26th Feb 2026 (Thu) | 57.25 | 57.45 | 57.16 | 57.31 | 17,951 |
| 25th Feb 2026 (Wed) | 57.09 | 57.56 | 56.88 | 57.11 | 11,084 |
| 24th Feb 2026 (Tue) | 56.75 | 56.92 | 56.60 | 56.73 | 10,888 |
| 23rd Feb 2026 (Mon) | 56.86 | 57.14 | 56.19 | 56.23 | 21,513 |
| 20th Feb 2026 (Fri) | 57.74 | 57.85 | 57.36 | 57.36 | 17,469 |
| 19th Feb 2026 (Thu) | 57.22 | 57.51 | 57.07 | 57.51 | 14,287 |
| 18th Feb 2026 (Wed) | 56.96 | 57.72 | 56.73 | 57.45 | 20,414 |
| 17th Feb 2026 (Tue) | 56.49 | 56.80 | 56.39 | 56.80 | 98,765 |
| 16th Feb 2026 (Mon) | 56.55 | 56.65 | 56.36 | 56.36 | 23,416 |
| 13th Feb 2026 (Fri) | 55.77 | 56.74 | 55.73 | 56.74 | 28,370 |
| 12th Feb 2026 (Thu) | 57.27 | 57.42 | 55.87 | 55.87 | 33,194 |
| 11th Feb 2026 (Wed) | 57.21 | 57.71 | 56.30 | 56.58 | 25,684 |
| 10th Feb 2026 (Tue) | 57.23 | 57.48 | 57.09 | 57.43 | 23,422 |
| 9th Feb 2026 (Mon) | 57.10 | 57.29 | 56.74 | 57.21 | 31,805 |
| 6th Feb 2026 (Fri) | 55.59 | 56.72 | 55.58 | 56.72 | 40,537 |
| 5th Feb 2026 (Thu) | 56.13 | 56.51 | 55.74 | 55.99 | 60,188 |