| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 53.62 | 54.40 | 53.56 | 54.37 | 14,544 |
| 6th Mar 2026 (Fri) | 56.59 | 56.59 | 54.98 | 54.98 | 28,100 |
| 5th Mar 2026 (Thu) | 57.21 | 57.30 | 56.45 | 56.45 | 9,127 |
| 4th Mar 2026 (Wed) | 56.60 | 57.40 | 56.53 | 57.34 | 9,275 |
| 3rd Mar 2026 (Tue) | 56.90 | 56.90 | 56.07 | 56.54 | 37,210 |
| 2nd Mar 2026 (Mon) | 56.10 | 57.60 | 56.10 | 57.20 | 26,925 |
| 27th Feb 2026 (Fri) | 57.38 | 57.42 | 56.89 | 57.02 | 20,689 |
| 26th Feb 2026 (Thu) | 57.25 | 57.45 | 57.16 | 57.31 | 17,951 |
| 25th Feb 2026 (Wed) | 57.09 | 57.56 | 56.88 | 57.11 | 11,084 |
| 24th Feb 2026 (Tue) | 56.75 | 56.92 | 56.60 | 56.73 | 10,888 |
| 23rd Feb 2026 (Mon) | 56.86 | 57.14 | 56.19 | 56.23 | 21,513 |
| 20th Feb 2026 (Fri) | 57.74 | 57.85 | 57.36 | 57.36 | 17,469 |
| 19th Feb 2026 (Thu) | 57.22 | 57.51 | 57.07 | 57.51 | 14,287 |
| 18th Feb 2026 (Wed) | 56.96 | 57.72 | 56.73 | 57.45 | 20,414 |
| 17th Feb 2026 (Tue) | 56.49 | 56.80 | 56.39 | 56.80 | 98,765 |
| 16th Feb 2026 (Mon) | 56.55 | 56.65 | 56.36 | 56.36 | 23,416 |
| 13th Feb 2026 (Fri) | 55.77 | 56.74 | 55.73 | 56.74 | 28,370 |
| 12th Feb 2026 (Thu) | 57.27 | 57.42 | 55.87 | 55.87 | 33,194 |
| 11th Feb 2026 (Wed) | 57.21 | 57.71 | 56.30 | 56.58 | 25,684 |
| 10th Feb 2026 (Tue) | 57.23 | 57.48 | 57.09 | 57.43 | 23,422 |
| 9th Feb 2026 (Mon) | 57.10 | 57.29 | 56.74 | 57.21 | 31,805 |
| 6th Feb 2026 (Fri) | 55.59 | 56.72 | 55.58 | 56.72 | 40,537 |
| 5th Feb 2026 (Thu) | 56.13 | 56.51 | 55.74 | 55.99 | 60,188 |
| 4th Feb 2026 (Wed) | 56.30 | 56.49 | 55.90 | 55.90 | 17,417 |
| 3rd Feb 2026 (Tue) | 56.17 | 56.57 | 56.12 | 56.12 | 22,634 |
| 2nd Feb 2026 (Mon) | 54.92 | 56.50 | 54.92 | 56.27 | 22,377 |
| 30th Jan 2026 (Fri) | 55.27 | 55.92 | 55.26 | 55.32 | 17,909 |
| 29th Jan 2026 (Thu) | 55.85 | 56.09 | 55.51 | 55.51 | 31,010 |
| 28th Jan 2026 (Wed) | 56.42 | 56.59 | 55.99 | 56.01 | 15,146 |
| 27th Jan 2026 (Tue) | 56.81 | 56.81 | 55.95 | 56.17 | 41,376 |
| 26th Jan 2026 (Mon) | 56.73 | 57.03 | 56.42 | 56.42 | 97,372 |
| 23rd Jan 2026 (Fri) | 58.68 | 58.71 | 57.48 | 57.48 | 28,269 |
| 22nd Jan 2026 (Thu) | 58.52 | 59.00 | 58.52 | 58.85 | 665,600 |
| 21st Jan 2026 (Wed) | 57.55 | 57.83 | 57.39 | 58.025 | 27,255 |
| 20th Jan 2026 (Tue) | 56.93 | 57.60 | 56.53 | 57.60 | 23,490 |
| 19th Jan 2026 (Mon) | 57.59 | 57.65 | 57.17 | 57.23 | 17,802 |
| 16th Jan 2026 (Fri) | 58.31 | 58.33 | 58.08 | 58.33 | 18,111 |
| 15th Jan 2026 (Thu) | 57.43 | 58.43 | 57.43 | 58.34 | 14,356 |
| 14th Jan 2026 (Wed) | 57.00 | 57.13 | 56.76 | 57.08 | 21,058 |
| 13th Jan 2026 (Tue) | 56.80 | 57.02 | 56.76 | 56.95 | 15,376 |
| 12th Jan 2026 (Mon) | 56.45 | 56.68 | 56.29 | 56.68 | 19,328 |
| 9th Jan 2026 (Fri) | 56.35 | 56.97 | 56.35 | 56.94 | 23,399 |