| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 44.92 | 45.01 | 44.40 | 45.11 | 30,066 |
| 31st Mar 2025 (Mon) | 44.58 | 44.77 | 44.14 | 44.71 | 71,777 |
| 28th Mar 2025 (Fri) | 45.97 | 46.35 | 45.04 | 44.99 | 18,060 |
| 27th Mar 2025 (Thu) | 46.46 | 46.52 | 45.99 | 46.125 | 69,065 |
| 26th Mar 2025 (Wed) | 46.79 | 46.98 | 46.47 | 46.575 | 21,013 |
| 25th Mar 2025 (Tue) | 46.87 | 46.92 | 46.70 | 46.755 | 33,816 |
| 24th Mar 2025 (Mon) | 46.47 | 47.04 | 46.35 | 46.94 | 32,406 |
| 21st Mar 2025 (Fri) | 45.97 | 46.00 | 45.55 | 45.98 | 26,397 |
| 20th Mar 2025 (Thu) | 46.46 | 46.46 | 46.24 | 46.245 | 78,072 |
| 19th Mar 2025 (Wed) | 45.62 | 46.01 | 45.62 | 46.00 | 30,842 |
| 18th Mar 2025 (Tue) | 45.74 | 45.83 | 45.54 | 45.56 | 27,159 |
| 17th Mar 2025 (Mon) | 45.16 | 45.70 | 45.13 | 45.645 | 49,277 |
| 14th Mar 2025 (Fri) | 44.80 | 45.51 | 44.80 | 45.345 | 37,389 |
| 13th Mar 2025 (Thu) | 44.82 | 45.34 | 44.56 | 44.52 | 35,973 |
| 12th Mar 2025 (Wed) | 45.37 | 45.37 | 44.89 | 44.98 | 20,086 |
| 11th Mar 2025 (Tue) | 45.40 | 45.50 | 44.92 | 44.885 | 21,257 |
| 10th Mar 2025 (Mon) | 46.12 | 46.12 | 45.48 | 45.70 | 34,382 |
| 7th Mar 2025 (Fri) | 46.25 | 46.33 | 45.66 | 45.595 | 36,516 |
| 6th Mar 2025 (Thu) | 46.61 | 46.80 | 46.24 | 46.715 | 29,326 |
| 5th Mar 2025 (Wed) | 47.23 | 47.39 | 46.33 | 46.375 | 28,542 |
| 4th Mar 2025 (Tue) | 47.71 | 47.72 | 46.48 | 46.475 | 54,800 |
| 3rd Mar 2025 (Mon) | 49.75 | 49.75 | 48.80 | 48.765 | 36,378 |
| 28th Feb 2025 (Fri) | 48.92 | 49.37 | 48.64 | 49.135 | 15,464 |
| 27th Feb 2025 (Thu) | 49.77 | 49.86 | 49.17 | 49.605 | 25,906 |
| 26th Feb 2025 (Wed) | 49.55 | 49.92 | 49.54 | 49.84 | 20,824 |
| 25th Feb 2025 (Tue) | 49.74 | 49.82 | 49.12 | 49.11 | 19,472 |
| 24th Feb 2025 (Mon) | 50.20 | 50.47 | 49.68 | 49.95 | 29,168 |
| 21st Feb 2025 (Fri) | 51.58 | 51.90 | 50.93 | 50.955 | 27,037 |
| 20th Feb 2025 (Thu) | 52.07 | 52.12 | 51.34 | 51.38 | 28,981 |
| 19th Feb 2025 (Wed) | 52.31 | 52.31 | 52.10 | 52.325 | 13,273 |
| 18th Feb 2025 (Tue) | 52.19 | 52.36 | 52.17 | 52.28 | 25,996 |
| 17th Feb 2025 (Mon) | 52.23 | 52.30 | 52.10 | 52.045 | 27,839 |
| 14th Feb 2025 (Fri) | 52.37 | 52.37 | 52.22 | 52.14 | 6,538 |
| 13th Feb 2025 (Thu) | 52.15 | 52.53 | 51.99 | 51.95 | 26,126 |
| 12th Feb 2025 (Wed) | 52.74 | 53.00 | 52.01 | 52.125 | 8,395 |
| 11th Feb 2025 (Tue) | 53.20 | 53.21 | 52.77 | 52.85 | 20,666 |
| 10th Feb 2025 (Mon) | 53.06 | 53.30 | 53.05 | 53.14 | 22,015 |
| 7th Feb 2025 (Fri) | 53.46 | 53.46 | 53.10 | 53.035 | 31,032 |
| 6th Feb 2025 (Thu) | 53.59 | 54.05 | 53.59 | 53.735 | 18,399 |
| 5th Feb 2025 (Wed) | 52.76 | 53.10 | 52.70 | 53.105 | 15,002 |
| 4th Feb 2025 (Tue) | 52.43 | 52.69 | 52.25 | 52.64 | 24,088 |
| 3rd Feb 2025 (Mon) | 52.16 | 52.71 | 52.00 | 52.595 | 77,971 |