| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 58.68 | 58.71 | 57.48 | 57.48 | 28,269 |
| 22nd Jan 2026 (Thu) | 58.52 | 59.00 | 58.52 | 58.85 | 665,600 |
| 21st Jan 2026 (Wed) | 57.55 | 57.83 | 57.39 | 58.025 | 27,255 |
| 20th Jan 2026 (Tue) | 56.93 | 57.60 | 56.53 | 57.60 | 23,490 |
| 19th Jan 2026 (Mon) | 57.59 | 57.65 | 57.17 | 57.23 | 17,802 |
| 16th Jan 2026 (Fri) | 58.31 | 58.33 | 58.08 | 58.33 | 18,111 |
| 15th Jan 2026 (Thu) | 57.43 | 58.43 | 57.43 | 58.34 | 14,356 |
| 14th Jan 2026 (Wed) | 57.00 | 57.13 | 56.76 | 57.08 | 21,058 |
| 13th Jan 2026 (Tue) | 56.80 | 57.02 | 56.76 | 56.95 | 15,376 |
| 12th Jan 2026 (Mon) | 56.45 | 56.68 | 56.29 | 56.68 | 19,328 |
| 9th Jan 2026 (Fri) | 56.35 | 56.97 | 56.35 | 56.94 | 23,399 |
| 8th Jan 2026 (Thu) | 55.43 | 56.20 | 55.43 | 56.20 | 16,852 |
| 7th Jan 2026 (Wed) | 55.68 | 55.68 | 55.31 | 55.52 | 23,486 |
| 6th Jan 2026 (Tue) | 54.52 | 54.99 | 54.51 | 54.90 | 17,859 |
| 5th Jan 2026 (Mon) | 54.18 | 54.67 | 54.14 | 54.49 | 7,468 |
| 2nd Jan 2026 (Fri) | 53.86 | 54.07 | 53.60 | 53.78 | 7,396 |
| 1st Jan 2026 (Thu) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 31st Dec 2025 (Wed) | 53.85 | 53.99 | 53.85 | 53.93 | 7,342 |
| 30th Dec 2025 (Tue) | 54.18 | 54.21 | 54.18 | 54.20 | 6,649 |
| 29th Dec 2025 (Mon) | 54.69 | 54.69 | 54.23 | 54.27 | 9,797 |
| 26th Dec 2025 (Fri) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 25th Dec 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 24th Dec 2025 (Wed) | 54.52 | 54.66 | 54.52 | 54.66 | 3,253 |
| 23rd Dec 2025 (Tue) | 55.03 | 55.05 | 54.67 | 54.72 | 9,904 |
| 22nd Dec 2025 (Mon) | 54.88 | 55.45 | 54.83 | 55.45 | 16,012 |
| 19th Dec 2025 (Fri) | 54.63 | 54.99 | 54.63 | 54.99 | 12,228 |
| 18th Dec 2025 (Thu) | 54.48 | 54.86 | 54.39 | 54.69 | 8,607 |
| 17th Dec 2025 (Wed) | 55.00 | 55.14 | 54.33 | 54.33 | 10,456 |
| 16th Dec 2025 (Tue) | 54.82 | 54.83 | 54.51 | 54.505 | 19,131 |
| 15th Dec 2025 (Mon) | 55.72 | 55.86 | 55.06 | 55.225 | 13,530 |
| 12th Dec 2025 (Fri) | 56.39 | 56.50 | 55.71 | 55.705 | 28,434 |
| 11th Dec 2025 (Thu) | 55.57 | 55.80 | 55.40 | 55.71 | 36,218 |
| 10th Dec 2025 (Wed) | 55.07 | 55.27 | 54.96 | 55.27 | 18,266 |
| 9th Dec 2025 (Tue) | 54.97 | 55.38 | 54.87 | 55.39 | 84,572 |
| 8th Dec 2025 (Mon) | 55.12 | 55.26 | 55.05 | 55.19 | 15,879 |
| 5th Dec 2025 (Fri) | 55.07 | 55.10 | 54.98 | 54.98 | 12,995 |
| 4th Dec 2025 (Thu) | 54.64 | 54.92 | 54.41 | 54.89 | 18,176 |
| 3rd Dec 2025 (Wed) | 54.22 | 54.24 | 53.89 | 54.205 | 9,388 |
| 2nd Dec 2025 (Tue) | 54.37 | 54.71 | 54.36 | 54.36 | 5,395 |
| 1st Dec 2025 (Mon) | 54.49 | 54.49 | 54.11 | 54.43 | 5,546 |
| 28th Nov 2025 (Fri) | 55.05 | 55.09 | 53.72 | 54.775 | 10,061 |
| 27th Nov 2025 (Thu) | 54.62 | 54.62 | 54.42 | 54.42 | 18,537 |
| 26th Nov 2025 (Wed) | 54.47 | 54.51 | 54.23 | 54.48 | 13,505 |
| 25th Nov 2025 (Tue) | 53.38 | 53.93 | 53.22 | 53.93 | 18,281 |
| 24th Nov 2025 (Mon) | 52.69 | 53.17 | 52.69 | 53.17 | 6,067 |