| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 53.86 | 54.07 | 53.60 | 53.78 | 7,396 |
| 1st Jan 2026 (Thu) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 31st Dec 2025 (Wed) | 53.85 | 53.99 | 53.85 | 53.93 | 7,342 |
| 30th Dec 2025 (Tue) | 54.18 | 54.21 | 54.18 | 54.20 | 6,649 |
| 29th Dec 2025 (Mon) | 54.69 | 54.69 | 54.23 | 54.27 | 9,797 |
| 26th Dec 2025 (Fri) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 25th Dec 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 24th Dec 2025 (Wed) | 54.52 | 54.66 | 54.52 | 54.66 | 3,253 |
| 23rd Dec 2025 (Tue) | 55.03 | 55.05 | 54.67 | 54.72 | 9,904 |
| 22nd Dec 2025 (Mon) | 54.88 | 55.45 | 54.83 | 55.45 | 16,012 |
| 19th Dec 2025 (Fri) | 54.63 | 54.99 | 54.63 | 54.99 | 12,228 |
| 18th Dec 2025 (Thu) | 54.48 | 54.86 | 54.39 | 54.69 | 8,607 |
| 17th Dec 2025 (Wed) | 55.00 | 55.14 | 54.33 | 54.33 | 10,456 |
| 16th Dec 2025 (Tue) | 54.82 | 54.83 | 54.51 | 54.505 | 19,131 |
| 15th Dec 2025 (Mon) | 55.72 | 55.86 | 55.06 | 55.225 | 13,530 |
| 12th Dec 2025 (Fri) | 56.39 | 56.50 | 55.71 | 55.705 | 28,434 |
| 11th Dec 2025 (Thu) | 55.57 | 55.80 | 55.40 | 55.71 | 36,218 |
| 10th Dec 2025 (Wed) | 55.07 | 55.27 | 54.96 | 55.27 | 18,266 |
| 9th Dec 2025 (Tue) | 54.97 | 55.38 | 54.87 | 55.39 | 84,572 |
| 8th Dec 2025 (Mon) | 55.12 | 55.26 | 55.05 | 55.19 | 15,879 |
| 5th Dec 2025 (Fri) | 55.07 | 55.10 | 54.98 | 54.98 | 12,995 |
| 4th Dec 2025 (Thu) | 54.64 | 54.92 | 54.41 | 54.89 | 18,176 |
| 3rd Dec 2025 (Wed) | 54.22 | 54.24 | 53.89 | 54.205 | 9,388 |
| 2nd Dec 2025 (Tue) | 54.37 | 54.71 | 54.36 | 54.36 | 5,395 |
| 1st Dec 2025 (Mon) | 54.49 | 54.49 | 54.11 | 54.43 | 5,546 |
| 28th Nov 2025 (Fri) | 55.05 | 55.09 | 53.72 | 54.775 | 10,061 |
| 27th Nov 2025 (Thu) | 54.62 | 54.62 | 54.42 | 54.42 | 18,537 |
| 26th Nov 2025 (Wed) | 54.47 | 54.51 | 54.23 | 54.48 | 13,505 |
| 25th Nov 2025 (Tue) | 53.38 | 53.93 | 53.22 | 53.93 | 18,281 |
| 24th Nov 2025 (Mon) | 52.69 | 53.17 | 52.69 | 53.17 | 6,067 |
| 21st Nov 2025 (Fri) | 51.20 | 51.70 | 51.04 | 52.02 | 284,874 |
| 20th Nov 2025 (Thu) | 52.61 | 53.28 | 52.41 | 52.41 | 9,314 |
| 19th Nov 2025 (Wed) | 52.25 | 52.25 | 52.12 | 52.12 | 18,185 |
| 18th Nov 2025 (Tue) | 51.35 | 51.80 | 51.28 | 51.80 | 54,952 |
| 17th Nov 2025 (Mon) | 52.78 | 52.80 | 52.27 | 52.39 | 19,126 |
| 14th Nov 2025 (Fri) | 52.52 | 52.74 | 51.80 | 52.805 | 17,107 |
| 13th Nov 2025 (Thu) | 54.20 | 54.21 | 53.05 | 53.045 | 36,290 |
| 12th Nov 2025 (Wed) | 54.25 | 54.59 | 54.25 | 54.29 | 14,083 |
| 11th Nov 2025 (Tue) | 54.11 | 54.11 | 53.89 | 53.92 | 8,256 |
| 10th Nov 2025 (Mon) | 54.00 | 54.28 | 53.88 | 53.93 | 13,051 |
| 7th Nov 2025 (Fri) | 53.71 | 53.71 | 52.63 | 52.63 | 41,105 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 53.64 | 53.70 | 10,391 |
| 5th Nov 2025 (Wed) | 54.10 | 54.50 | 54.09 | 54.50 | 10,733 |
| 4th Nov 2025 (Tue) | 53.94 | 54.55 | 53.80 | 54.42 | 19,228 |
| 3rd Nov 2025 (Mon) | 54.71 | 54.93 | 54.43 | 54.275 | 27,077 |