| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 52.25 | 52.25 | 52.25 | 51.80 | 16,559 |
| 18th Nov 2025 (Tue) | 51.35 | 51.80 | 51.28 | 51.80 | 54,952 |
| 17th Nov 2025 (Mon) | 52.78 | 52.80 | 52.27 | 52.39 | 19,126 |
| 14th Nov 2025 (Fri) | 52.52 | 52.74 | 51.80 | 52.805 | 17,107 |
| 13th Nov 2025 (Thu) | 54.20 | 54.21 | 53.05 | 53.045 | 36,290 |
| 12th Nov 2025 (Wed) | 54.25 | 54.59 | 54.25 | 54.29 | 14,083 |
| 11th Nov 2025 (Tue) | 54.11 | 54.11 | 53.89 | 53.92 | 8,256 |
| 10th Nov 2025 (Mon) | 54.00 | 54.28 | 53.88 | 53.93 | 13,051 |
| 7th Nov 2025 (Fri) | 53.71 | 53.71 | 52.63 | 52.63 | 41,105 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 53.64 | 53.70 | 10,391 |
| 5th Nov 2025 (Wed) | 54.10 | 54.50 | 54.09 | 54.50 | 10,733 |
| 4th Nov 2025 (Tue) | 53.94 | 54.55 | 53.80 | 54.42 | 19,228 |
| 3rd Nov 2025 (Mon) | 54.71 | 54.93 | 54.43 | 54.275 | 27,077 |
| 31st Oct 2025 (Fri) | 54.40 | 54.79 | 54.35 | 54.47 | 11,348 |
| 30th Oct 2025 (Thu) | 54.85 | 54.92 | 54.66 | 54.945 | 12,811 |
| 29th Oct 2025 (Wed) | 54.99 | 55.32 | 54.98 | 55.31 | 22,777 |
| 28th Oct 2025 (Tue) | 54.67 | 55.03 | 54.62 | 55.03 | 141,247 |
| 27th Oct 2025 (Mon) | 55.29 | 55.34 | 54.75 | 54.75 | 11,822 |
| 24th Oct 2025 (Fri) | 54.24 | 55.03 | 54.16 | 55.005 | 15,713 |
| 23rd Oct 2025 (Thu) | 53.54 | 53.80 | 53.51 | 53.76 | 20,222 |
| 22nd Oct 2025 (Wed) | 54.14 | 54.14 | 53.16 | 53.16 | 28,947 |
| 21st Oct 2025 (Tue) | 54.04 | 54.14 | 54.03 | 54.005 | 25,941 |
| 20th Oct 2025 (Mon) | 53.35 | 53.80 | 53.30 | 53.735 | 7,348 |
| 17th Oct 2025 (Fri) | 52.46 | 53.34 | 52.29 | 52.81 | 122,108 |
| 16th Oct 2025 (Thu) | 54.66 | 54.66 | 54.20 | 54.07 | 21,009 |
| 15th Oct 2025 (Wed) | 54.57 | 55.14 | 54.57 | 54.685 | 35,873 |
| 14th Oct 2025 (Tue) | 53.27 | 53.79 | 52.90 | 53.715 | 58,236 |
| 13th Oct 2025 (Mon) | 53.00 | 53.35 | 52.78 | 53.35 | 20,029 |
| 10th Oct 2025 (Fri) | 54.12 | 54.14 | 52.58 | 52.78 | 50,304 |
| 9th Oct 2025 (Thu) | 53.91 | 53.93 | 53.77 | 53.90 | 13,732 |
| 8th Oct 2025 (Wed) | 53.28 | 53.42 | 53.17 | 53.575 | 9,593 |
| 7th Oct 2025 (Tue) | 53.49 | 53.69 | 53.27 | 53.165 | 7,860 |
| 6th Oct 2025 (Mon) | 53.61 | 53.81 | 53.56 | 53.835 | 19,345 |
| 3rd Oct 2025 (Fri) | 53.25 | 53.79 | 53.25 | 53.525 | 12,550 |
| 2nd Oct 2025 (Thu) | 52.63 | 52.65 | 52.63 | 52.78 | 4,604 |
| 1st Oct 2025 (Wed) | 51.91 | 52.22 | 51.91 | 52.405 | 7,930 |
| 30th Sep 2025 (Tue) | 52.41 | 52.41 | 52.13 | 52.13 | 30,163 |
| 29th Sep 2025 (Mon) | 52.70 | 52.89 | 52.49 | 52.475 | 12,660 |
| 26th Sep 2025 (Fri) | 52.265 | 52.375 | 52.265 | 52.375 | 5,994 |
| 25th Sep 2025 (Thu) | 52.60 | 52.60 | 51.92 | 52.265 | 9,168 |
| 24th Sep 2025 (Wed) | 52.88 | 53.18 | 52.88 | 52.875 | 13,677 |
| 23rd Sep 2025 (Tue) | 52.79 | 53.38 | 52.78 | 53.22 | 20,025 |
| 22nd Sep 2025 (Mon) | 52.59 | 52.65 | 52.43 | 52.65 | 15,032 |
| 19th Sep 2025 (Fri) | 52.93 | 53.28 | 52.78 | 52.69 | 23,398 |