| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 54.99 | 55.32 | 54.98 | 55.31 | 22,777 |
| 28th Oct 2025 (Tue) | 54.67 | 55.03 | 54.62 | 55.03 | 141,247 |
| 27th Oct 2025 (Mon) | 55.29 | 55.34 | 54.75 | 54.75 | 11,822 |
| 24th Oct 2025 (Fri) | 54.24 | 55.03 | 54.16 | 55.005 | 15,713 |
| 23rd Oct 2025 (Thu) | 53.54 | 53.80 | 53.51 | 53.76 | 20,222 |
| 22nd Oct 2025 (Wed) | 54.14 | 54.14 | 53.16 | 53.16 | 28,947 |
| 21st Oct 2025 (Tue) | 54.04 | 54.14 | 54.03 | 54.005 | 25,941 |
| 20th Oct 2025 (Mon) | 53.35 | 53.80 | 53.30 | 53.735 | 7,348 |
| 17th Oct 2025 (Fri) | 52.46 | 53.34 | 52.29 | 52.81 | 122,108 |
| 16th Oct 2025 (Thu) | 54.66 | 54.66 | 54.20 | 54.07 | 21,009 |
| 15th Oct 2025 (Wed) | 54.57 | 55.14 | 54.57 | 54.685 | 35,873 |
| 14th Oct 2025 (Tue) | 53.27 | 53.79 | 52.90 | 53.715 | 58,236 |
| 13th Oct 2025 (Mon) | 53.00 | 53.35 | 52.78 | 53.35 | 20,029 |
| 10th Oct 2025 (Fri) | 54.12 | 54.14 | 52.58 | 52.78 | 50,304 |
| 9th Oct 2025 (Thu) | 53.91 | 53.93 | 53.77 | 53.90 | 13,732 |
| 8th Oct 2025 (Wed) | 53.28 | 53.42 | 53.17 | 53.575 | 9,593 |
| 7th Oct 2025 (Tue) | 53.49 | 53.69 | 53.27 | 53.165 | 7,860 |
| 6th Oct 2025 (Mon) | 53.61 | 53.81 | 53.56 | 53.835 | 19,345 |
| 3rd Oct 2025 (Fri) | 53.25 | 53.79 | 53.25 | 53.525 | 12,550 |
| 2nd Oct 2025 (Thu) | 52.63 | 52.65 | 52.63 | 52.78 | 4,604 |
| 1st Oct 2025 (Wed) | 51.91 | 52.22 | 51.91 | 52.405 | 7,930 |
| 30th Sep 2025 (Tue) | 52.41 | 52.41 | 52.13 | 52.13 | 30,163 |
| 29th Sep 2025 (Mon) | 52.70 | 52.89 | 52.49 | 52.475 | 12,660 |
| 26th Sep 2025 (Fri) | 52.265 | 52.375 | 52.265 | 52.375 | 5,994 |
| 25th Sep 2025 (Thu) | 52.60 | 52.60 | 51.92 | 52.265 | 9,168 |
| 24th Sep 2025 (Wed) | 52.88 | 53.18 | 52.88 | 52.875 | 13,677 |
| 23rd Sep 2025 (Tue) | 52.79 | 53.38 | 52.78 | 53.22 | 20,025 |
| 22nd Sep 2025 (Mon) | 52.59 | 52.65 | 52.43 | 52.65 | 15,032 |
| 19th Sep 2025 (Fri) | 52.93 | 53.28 | 52.78 | 52.69 | 23,398 |
| 18th Sep 2025 (Thu) | 51.61 | 52.45 | 51.61 | 52.42 | 17,105 |
| 17th Sep 2025 (Wed) | 51.06 | 51.57 | 51.06 | 51.47 | 3,222 |
| 16th Sep 2025 (Tue) | 51.27 | 51.27 | 50.76 | 50.75 | 7,676 |
| 15th Sep 2025 (Mon) | 51.35 | 51.37 | 51.17 | 51.29 | 8,166 |
| 12th Sep 2025 (Fri) | 51.58 | 51.69 | 51.35 | 51.38 | 8,075 |
| 11th Sep 2025 (Thu) | 51.07 | 51.51 | 51.07 | 51.525 | 13,146 |
| 10th Sep 2025 (Wed) | 51.02 | 51.02 | 50.92 | 50.945 | 11,447 |
| 9th Sep 2025 (Tue) | 51.29 | 51.29 | 50.77 | 51.00 | 108,541 |
| 8th Sep 2025 (Mon) | 51.32 | 51.40 | 50.97 | 51.265 | 40,898 |
| 5th Sep 2025 (Fri) | 51.36 | 51.52 | 50.84 | 50.96 | 33,766 |
| 4th Sep 2025 (Thu) | 50.80 | 50.99 | 50.76 | 50.99 | 22,788 |
| 3rd Sep 2025 (Wed) | 50.67 | 50.86 | 50.56 | 50.555 | 9,168 |
| 2nd Sep 2025 (Tue) | 50.64 | 50.86 | 50.61 | 50.61 | 28,480 |
| 1st Sep 2025 (Mon) | 50.65 | 50.73 | 50.55 | 50.62 | 16,494 |
| 29th Aug 2025 (Fri) | 51.01 | 51.20 | 50.64 | 50.69 | 23,239 |