| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $35.50 | Automatic Execution |
11:00:17 - 24-Dec-25 |
| Buy* | 67 | $35.50 | Automatic Execution |
10:59:03 - 24-Dec-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:20:23 - 24-Dec-25 |
| Sell* | 4 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Sell* | 9 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Sell* | 2 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Buy* | 7 | $35.425 | SI Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 205 | $35.425 | Uncrossing Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 1,154 | $35.46 | Automatic Execution |
16:24:01 - 23-Dec-25 |
| Sell* | 3,322 | $35.46 | Automatic Execution |
16:24:00 - 23-Dec-25 |
| Sell* | 76 | $35.46 | Automatic Execution |
16:19:10 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
16:18:12 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
16:11:23 - 23-Dec-25 |
| Buy* | 34 | $35.46 | Automatic Execution |
16:05:15 - 23-Dec-25 |
| Sell* | 115 | $35.48 | Automatic Execution |
16:02:16 - 23-Dec-25 |
| Buy* | 2,062 | $35.485 | Automatic Execution |
16:01:52 - 23-Dec-25 |
| Buy* | 4,976 | $35.485 | Automatic Execution |
16:01:52 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
16:01:26 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
15:59:01 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
15:58:00 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:56:12 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
15:54:57 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
15:51:55 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
15:48:22 - 23-Dec-25 |
| Buy* | 67 | $35.475 | Automatic Execution |
15:43:04 - 23-Dec-25 |
| Buy* | 67 | $35.47 | Automatic Execution |
15:42:02 - 23-Dec-25 |
| Buy* | 67 | $35.48 | Automatic Execution |
15:41:02 - 23-Dec-25 |
| Buy* | 67 | $35.475 | Automatic Execution |
15:40:00 - 23-Dec-25 |
| Buy* | 67 | $35.475 | Automatic Execution |
15:38:58 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
15:37:41 - 23-Dec-25 |
| Buy* | 67 | $35.47 | Automatic Execution |
15:36:20 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
15:35:15 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
15:34:15 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
15:33:15 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:32:15 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
15:31:15 - 23-Dec-25 |
| Buy* | 67 | $35.435 | Automatic Execution |
15:30:10 - 23-Dec-25 |
| Buy* | 67 | $35.435 | Automatic Execution |
15:29:06 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
15:27:49 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
15:26:49 - 23-Dec-25 |
| Buy* | 67 | $35.44 | Automatic Execution |
15:25:49 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:24:33 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:23:25 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:21:44 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:20:44 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
15:18:18 - 23-Dec-25 |
| Buy* | 67 | $35.44 | Automatic Execution |
15:17:18 - 23-Dec-25 |
| Buy* | 67 | $35.435 | Automatic Execution |
15:16:17 - 23-Dec-25 |
| Buy* | 67 | $35.43 | Automatic Execution |
15:15:10 - 23-Dec-25 |
| Buy* | 140 | $35.445 | Automatic Execution |
15:10:40 - 23-Dec-25 |
| Buy* | 67 | $35.43 | Automatic Execution |
15:10:35 - 23-Dec-25 |
| Buy* | 67 | $35.415 | Automatic Execution |
15:09:32 - 23-Dec-25 |
| Unknown* | 0 | $35.425 | SI Trade |
15:09:14 - 23-Dec-25 |
| Buy* | 67 | $35.405 | Automatic Execution |
15:08:28 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
15:00:24 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
14:59:46 - 23-Dec-25 |
| Buy* | 67 | $35.445 | Automatic Execution |
14:58:44 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
14:55:50 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
14:54:34 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
14:53:22 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:52:19 - 23-Dec-25 |
| Buy* | 67 | $35.455 | Automatic Execution |
14:49:19 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:48:31 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:47:31 - 23-Dec-25 |
| Buy* | 67 | $35.47 | Automatic Execution |
14:46:31 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:45:31 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:44:31 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:43:31 - 23-Dec-25 |
| Buy* | 67 | $35.47 | Automatic Execution |
14:42:31 - 23-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:39:31 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
14:38:31 - 23-Dec-25 |
| Buy* | 67 | $35.46 | Automatic Execution |
14:38:14 - 23-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
14:37:14 - 23-Dec-25 |
| Unknown* | 7,245 | $35.445 | OTC Trade |
14:09:44 - 23-Dec-25 |
| Unknown* | 4,365 | $35.445 | OTC Trade |
14:09:44 - 23-Dec-25 |
| Unknown* | 3,890 | $35.445 | OTC Trade |
14:09:44 - 23-Dec-25 |
| Unknown* | 2,860 | $35.445 | OTC Trade |
14:09:44 - 23-Dec-25 |
| Buy* | 1 | $35.425 | SI Trade |
14:03:36 - 23-Dec-25 |
| Sell* | 1 | $35.455 | SI Trade |
13:28:46 - 23-Dec-25 |
| Unknown* | 0 | $35.44 | SI Trade |
11:07:31 - 23-Dec-25 |
| Sell* | 1,220 | $35.465 | Automatic Execution |
11:07:31 - 23-Dec-25 |
| Sell* | 67 | $35.475 | Automatic Execution |
11:07:31 - 23-Dec-25 |
| Buy* | 2 | $35.50 | SI Trade |
10:53:11 - 23-Dec-25 |
| Sell* | 965 | $35.46 | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Sell* | 67 | $35.465 | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Unknown* | 0 | $35.445 | SI Trade |
09:28:56 - 23-Dec-25 |
| Buy* | 1 | $35.445 | SI Trade |
08:13:38 - 23-Dec-25 |
| Buy* | 1 | $35.495 | SI Trade |
08:04:41 - 23-Dec-25 |
| Buy* | 67 | $35.44 | Automatic Execution |
16:24:35 - 22-Dec-25 |
| Buy* | 67 | $35.395 | Automatic Execution |
16:02:42 - 22-Dec-25 |
| Buy* | 500 | $35.415 | Automatic Execution |
16:01:20 - 22-Dec-25 |
| Buy* | 67 | $35.39 | Automatic Execution |
15:58:01 - 22-Dec-25 |
| Buy* | 67 | $35.39 | Automatic Execution |
15:54:27 - 22-Dec-25 |
| Buy* | 67 | $35.395 | Automatic Execution |
15:53:18 - 22-Dec-25 |
| Unknown* | 0 | $35.335 | SI Trade |
15:08:09 - 22-Dec-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:43:36 - 22-Dec-25 |
| Sell* | 3 | $35.275 | SI Trade |
14:07:54 - 22-Dec-25 |
| Sell* | 67 | $35.29 | Automatic Execution |
14:07:52 - 22-Dec-25 |
| Buy* | 1 | $35.30 | SI Trade |
13:02:58 - 22-Dec-25 |
| Buy* | 25 | $35.265 | Automatic Execution |
10:32:11 - 22-Dec-25 |
| Unknown* | 0 | $35.265 | SI Trade |
09:45:21 - 22-Dec-25 |
| Buy* | 1,220 | $35.275 | Automatic Execution |
08:48:59 - 22-Dec-25 |
| Buy* | 67 | $35.26 | Automatic Execution |
08:48:59 - 22-Dec-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:22:44 - 22-Dec-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:19:19 - 22-Dec-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:18:27 - 22-Dec-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 8 | $35.165 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 1 | $35.27 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $35.26 | SI Trade |
16:25:48 - 19-Dec-25 |
| Buy* | 2,433 | $35.255 | Automatic Execution |
16:13:20 - 19-Dec-25 |
| Buy* | 67 | $35.245 | Automatic Execution |
16:13:20 - 19-Dec-25 |
| Buy* | 585 | $35.245 | Automatic Execution |
15:34:52 - 19-Dec-25 |
| Buy* | 67 | $35.165 | Automatic Execution |
14:51:17 - 19-Dec-25 |
| Buy* | 67 | $35.165 | Automatic Execution |
14:48:55 - 19-Dec-25 |
| Buy* | 67 | $35.17 | Automatic Execution |
14:47:29 - 19-Dec-25 |
| Buy* | 67 | $35.04 | Automatic Execution |
14:29:33 - 19-Dec-25 |
| Buy* | 67 | $35.075 | Automatic Execution |
13:40:38 - 19-Dec-25 |
| Buy* | 67 | $35.075 | Automatic Execution |
13:39:37 - 19-Dec-25 |
| Buy* | 67 | $35.075 | Automatic Execution |
13:38:37 - 19-Dec-25 |
| Buy* | 67 | $35.07 | Automatic Execution |
13:37:37 - 19-Dec-25 |
| Buy* | 67 | $35.06 | Automatic Execution |
13:36:37 - 19-Dec-25 |
| Buy* | 67 | $35.055 | Automatic Execution |
13:35:29 - 19-Dec-25 |
| Buy* | 67 | $35.055 | Automatic Execution |
13:34:29 - 19-Dec-25 |
| Buy* | 67 | $35.045 | Automatic Execution |
13:32:26 - 19-Dec-25 |
| Sell* | 300 | $35.12 | Automatic Execution |
10:59:11 - 19-Dec-25 |
| Buy* | 263 | $35.14 | Automatic Execution |
10:14:16 - 19-Dec-25 |
| Buy* | 67 | $35.13 | Automatic Execution |
10:14:16 - 19-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
09:47:11 - 19-Dec-25 |
| Buy* | 386 | $35.115 | Automatic Execution |
08:59:01 - 19-Dec-25 |
| Buy* | 67 | $35.105 | Automatic Execution |
08:58:52 - 19-Dec-25 |
| Unknown* | 0 | $35.075 | SI Trade |
08:18:18 - 19-Dec-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:18:18 - 19-Dec-25 |
| Buy* | 14 | $35.07 | Automatic Execution |
08:18:18 - 19-Dec-25 |
| Buy* | 5,532 | $35.29 | Automatic Execution |
15:53:18 - 18-Dec-25 |
| Buy* | 3,348 | $35.29 | Automatic Execution |
15:53:18 - 18-Dec-25 |
| Buy* | 340 | $35.29 | Automatic Execution |
15:53:18 - 18-Dec-25 |
| Buy* | 888 | $35.275 | Automatic Execution |
15:51:34 - 18-Dec-25 |
| Sell* | 67 | $35.245 | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Buy* | 30,090 | $35.2544 | SI Trade |
15:33:02 - 18-Dec-25 |
| Sell* | 67 | $35.185 | Automatic Execution |
15:14:22 - 18-Dec-25 |
| Sell* | 67 | $35.21 | Automatic Execution |
15:11:10 - 18-Dec-25 |
| Sell* | 67 | $35.25 | Automatic Execution |
15:09:03 - 18-Dec-25 |
| Sell* | 67 | $35.255 | Automatic Execution |
15:01:46 - 18-Dec-25 |
| Sell* | 67 | $35.20 | Automatic Execution |
14:52:16 - 18-Dec-25 |
| Sell* | 67 | $35.16 | Automatic Execution |
14:51:07 - 18-Dec-25 |
| Sell* | 67 | $35.155 | Automatic Execution |
14:49:34 - 18-Dec-25 |
| Sell* | 67 | $35.175 | Automatic Execution |
14:46:13 - 18-Dec-25 |
| Sell* | 67 | $35.225 | Automatic Execution |
14:42:23 - 18-Dec-25 |
| Sell* | 67 | $35.245 | Automatic Execution |
14:41:00 - 18-Dec-25 |
| Sell* | 67 | $35.235 | Automatic Execution |
14:39:41 - 18-Dec-25 |
| Sell* | 67 | $35.225 | Automatic Execution |
14:38:41 - 18-Dec-25 |
| Unknown* | 0 | $35.25 | SI Trade |
14:37:36 - 18-Dec-25 |
| Sell* | 67 | $35.235 | Automatic Execution |
14:37:32 - 18-Dec-25 |
| Sell* | 67 | $35.25 | Automatic Execution |
14:35:51 - 18-Dec-25 |
| Sell* | 67 | $35.245 | Automatic Execution |
14:34:51 - 18-Dec-25 |
| Sell* | 67 | $35.25 | Automatic Execution |
14:33:32 - 18-Dec-25 |
| Sell* | 67 | $35.255 | Automatic Execution |
14:32:30 - 18-Dec-25 |
| Sell* | 67 | $35.245 | Automatic Execution |
14:31:26 - 18-Dec-25 |
| Sell* | 67 | $35.21 | Automatic Execution |
14:30:21 - 18-Dec-25 |
| Sell* | 1 | $34.975 | Automatic Execution |
14:28:02 - 18-Dec-25 |
| Buy* | 1,578 | $35.185 | Automatic Execution |
14:02:51 - 18-Dec-25 |
| Buy* | 67 | $35.185 | Automatic Execution |
14:02:51 - 18-Dec-25 |
| Sell* | 67 | $35.175 | Automatic Execution |
13:41:38 - 18-Dec-25 |
| Buy* | 11 | $35.155 | SI Trade |
13:35:25 - 18-Dec-25 |
| Sell* | 67 | $35.09 | Automatic Execution |
13:17:33 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
13:15:37 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
13:13:46 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
13:12:40 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
13:11:31 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
13:10:31 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
13:09:28 - 18-Dec-25 |
| Sell* | 67 | $35.075 | Automatic Execution |
13:08:05 - 18-Dec-25 |
| Sell* | 67 | $35.075 | Automatic Execution |
13:07:01 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
13:06:01 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
13:04:42 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
13:03:21 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
13:02:12 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:59:46 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:58:39 - 18-Dec-25 |
| Sell* | 68 | $35.065 | Automatic Execution |
12:56:07 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:52:50 - 18-Dec-25 |
| Sell* | 67 | $35.075 | Automatic Execution |
12:51:46 - 18-Dec-25 |
| Sell* | 67 | $35.075 | Automatic Execution |
12:50:36 - 18-Dec-25 |
| Sell* | 68 | $35.065 | Automatic Execution |
12:45:35 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:40:31 - 18-Dec-25 |
| Sell* | 67 | $35.075 | Automatic Execution |
12:38:32 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:36:04 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:34:46 - 18-Dec-25 |
| Sell* | 68 | $35.07 | Automatic Execution |
12:33:34 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
12:32:31 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
12:31:29 - 18-Dec-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
12:30:00 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
12:29:00 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
12:28:00 - 18-Dec-25 |
| Sell* | 67 | $35.085 | Automatic Execution |
12:27:00 - 18-Dec-25 |