| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,318 | $31.1453 | OTC Trade |
18:07:52 - 01-Apr-25 |
| Unknown* | 0 | $31.18 | SI Trade |
16:09:09 - 01-Apr-25 |
| Sell* | 621 | $30.9853 | SI Trade |
15:38:58 - 01-Apr-25 |
| Unknown* | 0 | $30.915 | SI Trade |
15:27:35 - 01-Apr-25 |
| Sell* | 646 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 1,355 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,058 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,058 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,058 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,058 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,058 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 7,474 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 4,899 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 4,899 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,002 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 5,003 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 4,961 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 4,961 | $30.895 | Automatic Execution |
15:16:06 - 01-Apr-25 |
| Sell* | 340 | $30.89 | Automatic Execution |
15:16:05 - 01-Apr-25 |
| Sell* | 34,800 | $30.89 | Automatic Execution |
15:15:54 - 01-Apr-25 |
| Buy* | 340 | $30.885 | Automatic Execution |
15:15:54 - 01-Apr-25 |
| Buy* | 2,094 | $30.88 | Automatic Execution |
15:15:54 - 01-Apr-25 |
| Buy* | 3,225 | $30.88 | Automatic Execution |
15:15:54 - 01-Apr-25 |
| Sell* | 8 | $31.00 | Automatic Execution |
14:42:51 - 01-Apr-25 |
| Buy* | 3 | $31.14 | SI Trade |
14:30:29 - 01-Apr-25 |
| Buy* | 19 | $31.08 | Automatic Execution |
13:27:12 - 01-Apr-25 |
| Unknown* | 0 | $31.075 | SI Trade |
13:22:25 - 01-Apr-25 |
| Unknown* | 0 | $31.035 | SI Trade |
12:27:26 - 01-Apr-25 |
| Buy* | 3 | $31.14 | SI Trade |
11:23:40 - 01-Apr-25 |
| Buy* | 19 | $31.14 | Automatic Execution |
11:19:01 - 01-Apr-25 |
| Unknown* | 0 | $31.14 | SI Trade |
09:37:04 - 01-Apr-25 |
| Unknown* | 0 | $31.165 | SI Trade |
08:50:54 - 01-Apr-25 |
| Buy* | 2 | $31.175 | SI Trade |
08:29:36 - 01-Apr-25 |
| Unknown* | 0 | $31.205 | SI Trade |
08:24:41 - 01-Apr-25 |
| Unknown* | 0 | $31.21 | SI Trade |
08:18:55 - 01-Apr-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:18:29 - 01-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
08:18:29 - 01-Apr-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
08:18:29 - 01-Apr-25 |
| Buy* | 1 | $31.21 | SI Trade |
08:17:40 - 01-Apr-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:15:28 - 01-Apr-25 |
| Unknown* | 0 | $31.215 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | $31.365 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 1 | $31.015 | SI Trade |
16:07:19 - 31-Mar-25 |
| Buy* | 1,668 | $30.92 | Automatic Execution |
15:33:48 - 31-Mar-25 |
| Buy* | 28,282 | $30.9138 | SI Trade |
15:31:17 - 31-Mar-25 |
| Sell* | 2 | $30.69 | SI Trade |
14:44:24 - 31-Mar-25 |
| Unknown* | 0 | $30.765 | SI Trade |
13:44:57 - 31-Mar-25 |
| Sell* | 26 | $30.695 | Automatic Execution |
13:37:03 - 31-Mar-25 |
| Unknown* | 0 | $30.73 | SI Trade |
13:10:44 - 31-Mar-25 |
| Unknown* | 0 | $30.735 | SI Trade |
13:02:25 - 31-Mar-25 |
| Sell* | 3 | $30.675 | SI Trade |
11:21:27 - 31-Mar-25 |
| Buy* | 1 | $30.74 | Automatic Execution |
11:09:04 - 31-Mar-25 |
| Buy* | 14 | $30.74 | Automatic Execution |
11:09:03 - 31-Mar-25 |
| Buy* | 426 | $30.74 | Automatic Execution |
11:09:02 - 31-Mar-25 |
| Buy* | 2 | $30.875 | SI Trade |
09:19:59 - 31-Mar-25 |
| Sell* | 13 | $30.775 | Automatic Execution |
08:48:18 - 31-Mar-25 |
| Unknown* | 0 | $30.825 | SI Trade |
08:22:08 - 31-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:21:19 - 31-Mar-25 |
| Unknown* | 0 | $30.775 | SI Trade |
08:20:29 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:17 - 31-Mar-25 |
| Buy* | 1,086 | $30.97 | Automatic Execution |
16:21:48 - 28-Mar-25 |
| Unknown* | 0 | $31.02 | SI Trade |
15:58:59 - 28-Mar-25 |
| Buy* | 2,100 | $31.02 | Automatic Execution |
15:57:59 - 28-Mar-25 |
| Sell* | 15 | $30.96 | SI Trade |
15:53:05 - 28-Mar-25 |
| Unknown* | 15,663 | $30.9875 | OTC Trade |
15:19:46 - 28-Mar-25 |
| Unknown* | 15,663 | $30.9875 | OTC Trade |
15:19:46 - 28-Mar-25 |
| Unknown* | 0 | $31.01 | SI Trade |
14:34:21 - 28-Mar-25 |
| Unknown* | 1,084 | $31.01828 | Currency Conversion Negotiated Trade |
14:22:43 - 28-Mar-25 |
| Buy* | 35 | $31.28 | Automatic Execution |
12:31:41 - 28-Mar-25 |
| Unknown* | 0 | $31.32 | SI Trade |
11:17:34 - 28-Mar-25 |
| Unknown* | 0 | $31.325 | SI Trade |
09:31:46 - 28-Mar-25 |
| Buy* | 6 | $31.295 | SI Trade |
08:39:42 - 28-Mar-25 |
| Unknown* | 0 | $31.265 | SI Trade |
08:31:12 - 28-Mar-25 |
| Unknown* | 0 | $31.265 | SI Trade |
08:31:09 - 28-Mar-25 |
| Unknown* | 0 | $31.30 | SI Trade |
08:16:18 - 28-Mar-25 |
| Unknown* | 0 | $31.345 | SI Trade |
08:05:20 - 28-Mar-25 |
| Unknown* | 0 | $31.25 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | $31.25 | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 2 | $31.25 | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 739 | $31.375 | Automatic Execution |
16:02:51 - 27-Mar-25 |
| Sell* | 330 | $31.34 | Automatic Execution |
16:01:33 - 27-Mar-25 |
| Sell* | 330 | $31.34 | Automatic Execution |
16:01:28 - 27-Mar-25 |
| Buy* | 330 | $31.34 | Automatic Execution |
16:01:21 - 27-Mar-25 |
| Buy* | 15 | $31.33 | SI Trade |
13:35:08 - 27-Mar-25 |
| Buy* | 890 | $31.505 | Automatic Execution |
13:30:05 - 27-Mar-25 |
| Buy* | 495 | $31.505 | Automatic Execution |
13:30:04 - 27-Mar-25 |
| Buy* | 495 | $31.505 | Automatic Execution |
13:30:03 - 27-Mar-25 |
| Buy* | 495 | $31.505 | Automatic Execution |
13:30:02 - 27-Mar-25 |
| Unknown* | 0 | $31.425 | SI Trade |
12:51:19 - 27-Mar-25 |
| Sell* | 58 | $31.435 | Automatic Execution |
10:14:22 - 27-Mar-25 |
| Buy* | 342 | $31.41 | Automatic Execution |
10:14:22 - 27-Mar-25 |
| Unknown* | 0 | $31.48 | SI Trade |
09:50:31 - 27-Mar-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:24:07 - 27-Mar-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:16:10 - 27-Mar-25 |
| Unknown* | 0 | $31.455 | SI Trade |
08:05:43 - 27-Mar-25 |
| Buy* | 1,729 | $31.48 | SI Trade |
08:05:23 - 27-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
08:00:22 - 27-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
08:00:22 - 27-Mar-25 |
| Buy* | 79 | $31.45 | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Buy* | 317 | $31.435 | Automatic Execution |
16:09:38 - 26-Mar-25 |
| Unknown* | 24,840 | $31.4843 | OTC Trade |
15:34:01 - 26-Mar-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:56:51 - 26-Mar-25 |
| Buy* | 14 | $31.57 | Automatic Execution |
14:56:51 - 26-Mar-25 |
| Unknown* | 0 | $31.54 | SI Trade |
14:29:52 - 26-Mar-25 |
| Unknown* | 0 | $31.555 | SI Trade |
14:11:48 - 26-Mar-25 |
| Unknown* | 0 | $31.495 | SI Trade |
12:47:25 - 26-Mar-25 |
| Buy* | 1 | $31.47 | SI Trade |
12:26:20 - 26-Mar-25 |
| Unknown* | 0 | $31.45 | SI Trade |
11:48:27 - 26-Mar-25 |
| Unknown* | 1,576 | $31.3936 | OTC Trade |
10:41:57 - 26-Mar-25 |
| Unknown* | 679 | $31.3836 | OTC Trade |
10:11:19 - 26-Mar-25 |
| Unknown* | 0 | $31.475 | SI Trade |
08:31:19 - 26-Mar-25 |
| Unknown* | 0 | $31.49 | SI Trade |
08:12:45 - 26-Mar-25 |
| Unknown* | 0 | $31.41 | SI Trade |
08:05:43 - 26-Mar-25 |
| Buy* | 80 | $31.415 | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Buy* | 150 | $31.52 | Automatic Execution |
14:50:58 - 25-Mar-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
13:51:12 - 25-Mar-25 |
| Unknown* | 2 | $31.43159 | Currency Conversion Negotiated Trade |
10:49:58 - 25-Mar-25 |
| Buy* | 1 | $31.48 | SI Trade |
10:39:28 - 25-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
09:22:56 - 25-Mar-25 |
| Buy* | 10 | $31.455 | Automatic Execution |
09:22:56 - 25-Mar-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:36:36 - 25-Mar-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:19:15 - 25-Mar-25 |
| Unknown* | 0 | $31.445 | SI Trade |
08:05:43 - 25-Mar-25 |
| Buy* | 2 | $31.43 | SI Trade |
08:00:28 - 25-Mar-25 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 16 | $31.43 | Suspected BUY Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 1,169 | $31.44 | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
16:27:33 - 24-Mar-25 |
| Buy* | 31 | $31.46 | SI Trade |
16:26:22 - 24-Mar-25 |
| Buy* | 127 | $31.49 | Automatic Execution |
16:25:53 - 24-Mar-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
16:23:22 - 24-Mar-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
16:20:49 - 24-Mar-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
16:18:15 - 24-Mar-25 |
| Buy* | 237 | $31.50 | Automatic Execution |
16:15:13 - 24-Mar-25 |
| Buy* | 58 | $31.50 | Automatic Execution |
16:14:13 - 24-Mar-25 |
| Buy* | 58 | $31.50 | Automatic Execution |
16:13:37 - 24-Mar-25 |
| Buy* | 58 | $31.515 | Automatic Execution |
16:12:32 - 24-Mar-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
16:10:12 - 24-Mar-25 |
| Buy* | 58 | $31.505 | Automatic Execution |
16:06:56 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:05:52 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:05:38 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:04:54 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:04:09 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:03:25 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:02:40 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:01:56 - 24-Mar-25 |
| Buy* | 58 | $31.495 | Automatic Execution |
16:00:52 - 24-Mar-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
16:00:26 - 24-Mar-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
15:59:42 - 24-Mar-25 |
| Buy* | 58 | $31.485 | Automatic Execution |
15:58:57 - 24-Mar-25 |
| Buy* | 186 | $31.48 | Automatic Execution |
15:56:35 - 24-Mar-25 |
| Buy* | 183 | $31.48 | Automatic Execution |
15:54:03 - 24-Mar-25 |
| Buy* | 255 | $31.46 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Unknown* | 0 | $31.465 | SI Trade |
15:08:09 - 24-Mar-25 |
| Buy* | 130 | $31.41 | Automatic Execution |
14:31:56 - 24-Mar-25 |
| Buy* | 5 | $31.46 | SI Trade |
14:11:34 - 24-Mar-25 |
| Unknown* | 1,028 | $31.38223 | Currency Conversion Negotiated Trade |
14:06:50 - 24-Mar-25 |
| Unknown* | 143 | $31.38892 | Currency Conversion Negotiated Trade |
13:58:56 - 24-Mar-25 |
| Unknown* | 0 | $31.315 | SI Trade |
12:57:57 - 24-Mar-25 |
| Unknown* | 0 | $31.305 | SI Trade |
12:11:56 - 24-Mar-25 |
| Unknown* | 0 | $31.265 | SI Trade |
11:59:10 - 24-Mar-25 |
| Buy* | 28 | $31.315 | Automatic Execution |
11:51:12 - 24-Mar-25 |
| Buy* | 11 | $31.315 | Automatic Execution |
11:42:44 - 24-Mar-25 |
| Buy* | 6 | $31.315 | Automatic Execution |
11:42:44 - 24-Mar-25 |
| Unknown* | 0 | $31.315 | SI Trade |
08:59:50 - 24-Mar-25 |
| Unknown* | 0 | $31.355 | SI Trade |
08:19:19 - 24-Mar-25 |
| Buy* | 14 | $31.29 | Automatic Execution |
08:19:19 - 24-Mar-25 |
| Unknown* | 0 | $31.355 | SI Trade |
08:19:19 - 24-Mar-25 |
| Unknown* | 0 | $31.33 | SI Trade |
08:09:23 - 24-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:09:22 - 24-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:09:22 - 24-Mar-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:09:22 - 24-Mar-25 |
| Unknown* | 0 | $31.375 | SI Trade |
08:00:21 - 24-Mar-25 |
| Unknown* | 0 | $31.035 | SI Trade |
08:00:21 - 24-Mar-25 |
| Buy* | 9 | $30.915 | SI Trade |
15:34:09 - 21-Mar-25 |
| Buy* | 22 | $30.925 | SI Trade |
15:34:06 - 21-Mar-25 |
| Buy* | 32 | $30.98 | SI Trade |
14:59:45 - 21-Mar-25 |
| Buy* | 9 | $30.94 | SI Trade |
14:54:57 - 21-Mar-25 |
| Buy* | 22 | $31.00 | SI Trade |
14:54:45 - 21-Mar-25 |
| Buy* | 629 | $31.09 | Automatic Execution |
13:30:50 - 21-Mar-25 |
| Buy* | 891 | $31.09 | Automatic Execution |
13:30:40 - 21-Mar-25 |
| Buy* | 80 | $31.11 | Automatic Execution |
13:30:40 - 21-Mar-25 |
| Sell* | 59 | $30.91 | Automatic Execution |
13:25:11 - 21-Mar-25 |
| Sell* | 59 | $30.905 | Automatic Execution |
13:25:06 - 21-Mar-25 |
| Sell* | 19 | $31.035 | Automatic Execution |
12:00:09 - 21-Mar-25 |
| Unknown* | 0 | $31.135 | SI Trade |
11:09:04 - 21-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:35:24 - 21-Mar-25 |
| Unknown* | 0 | $31.135 | SI Trade |
08:18:32 - 21-Mar-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:07:13 - 21-Mar-25 |
| Buy* | 3 | $31.29 | SI Trade |
14:10:25 - 20-Mar-25 |
| Unknown* | 5,712 | $31.03 | OTC Trade |
13:11:40 - 20-Mar-25 |
| Buy* | 1 | $31.30 | SI Trade |
09:49:30 - 20-Mar-25 |
| Sell* | 39 | $31.30 | Automatic Execution |
09:12:23 - 20-Mar-25 |
| Unknown* | 0 | $31.39 | SI Trade |
08:28:32 - 20-Mar-25 |