| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,269 | $32.97 | Uncrossing Trade |
16:35:27 - 25-Jul-25 |
| Unknown* | 0 | $33.005 | SI Trade |
16:11:18 - 25-Jul-25 |
| Unknown* | 0 | $32.99 | SI Trade |
16:06:49 - 25-Jul-25 |
| Unknown* | 0 | $32.985 | SI Trade |
15:37:45 - 25-Jul-25 |
| Unknown* | 0 | $32.93 | SI Trade |
15:24:19 - 25-Jul-25 |
| Unknown* | 0 | $32.94 | SI Trade |
15:16:23 - 25-Jul-25 |
| Buy* | 799 | $33.05 | Automatic Execution |
14:30:50 - 25-Jul-25 |
| Buy* | 347 | $33.05 | Automatic Execution |
14:30:40 - 25-Jul-25 |
| Buy* | 525 | $33.09 | Automatic Execution |
14:30:25 - 25-Jul-25 |
| Buy* | 210 | $33.055 | Automatic Execution |
14:30:10 - 25-Jul-25 |
| Buy* | 19 | $33.055 | Automatic Execution |
14:30:00 - 25-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
12:15:22 - 25-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
11:51:49 - 25-Jul-25 |
| Unknown* | 0 | $33.015 | SI Trade |
11:51:38 - 25-Jul-25 |
| Unknown* | 0 | $33.035 | SI Trade |
11:11:16 - 25-Jul-25 |
| Unknown* | 0 | $33.035 | SI Trade |
08:47:59 - 25-Jul-25 |
| Unknown* | 0 | $33.03 | SI Trade |
08:31:44 - 25-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:16:54 - 25-Jul-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:03:44 - 25-Jul-25 |
| Unknown* | 0 | $33.065 | SI Trade |
08:00:16 - 25-Jul-25 |
| Unknown* | 0 | $33.065 | SI Trade |
08:00:16 - 25-Jul-25 |
| Unknown* | 0 | $33.145 | SI Trade |
15:31:21 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:14:32 - 24-Jul-25 |
| Unknown* | 0 | $33.09 | SI Trade |
08:14:02 - 24-Jul-25 |
| Unknown* | 0 | $33.09 | SI Trade |
08:13:01 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 6 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $33.015 | SI Trade |
08:00:05 - 24-Jul-25 |
| Buy* | 1 | $33.07 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $33.07 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $32.975 | SI Trade |
16:09:39 - 23-Jul-25 |
| Sell* | 85 | $32.97 | Automatic Execution |
12:15:21 - 23-Jul-25 |
| Buy* | 1 | $32.995 | SI Trade |
12:08:24 - 23-Jul-25 |
| Buy* | 8 | $32.995 | Automatic Execution |
11:11:03 - 23-Jul-25 |
| Unknown* | 0 | $32.955 | SI Trade |
08:10:34 - 23-Jul-25 |
| Buy* | 8 | $32.94 | SI Trade |
08:00:38 - 23-Jul-25 |
| Sell* | 2 | $32.895 | SI Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 0 | $32.935 | SI Trade |
08:00:18 - 23-Jul-25 |
| Buy* | 249 | $32.75 | Automatic Execution |
15:37:05 - 22-Jul-25 |
| Sell* | 1 | $32.73 | SI Trade |
14:52:30 - 22-Jul-25 |
| Buy* | 151 | $32.62 | Automatic Execution |
14:30:50 - 22-Jul-25 |
| Buy* | 75 | $32.62 | Automatic Execution |
14:30:40 - 22-Jul-25 |
| Buy* | 60 | $32.615 | Automatic Execution |
14:30:30 - 22-Jul-25 |
| Buy* | 58 | $32.605 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Buy* | 7 | $32.605 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Unknown* | 0 | $32.575 | SI Trade |
14:07:45 - 22-Jul-25 |
| Sell* | 8 | $32.585 | SI Trade |
13:44:12 - 22-Jul-25 |
| Unknown* | 8 | $32.585 | OTC Trade |
13:44:12 - 22-Jul-25 |
| Sell* | 42 | $32.585 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Buy* | 1 | $32.605 | SI Trade |
13:17:53 - 22-Jul-25 |
| Unknown* | 0 | $32.555 | SI Trade |
10:28:51 - 22-Jul-25 |
| Unknown* | 0 | $32.615 | SI Trade |
10:18:20 - 22-Jul-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:10:56 - 22-Jul-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:10:31 - 22-Jul-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:10:31 - 22-Jul-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:09:30 - 22-Jul-25 |
| Unknown* | 0 | $32.76 | SI Trade |
16:17:24 - 21-Jul-25 |
| Buy* | 1,533 | $32.69 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Unknown* | 0 | $32.71 | SI Trade |
14:32:14 - 21-Jul-25 |
| Buy* | 355 | $32.68 | Automatic Execution |
14:30:50 - 21-Jul-25 |
| Buy* | 142 | $32.685 | Automatic Execution |
14:30:40 - 21-Jul-25 |
| Buy* | 222 | $32.685 | Automatic Execution |
14:30:30 - 21-Jul-25 |
| Buy* | 95 | $32.695 | Automatic Execution |
14:30:20 - 21-Jul-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
14:30:00 - 21-Jul-25 |
| Unknown* | 0 | $32.665 | SI Trade |
14:05:15 - 21-Jul-25 |
| Unknown* | 0 | $32.685 | SI Trade |
13:53:41 - 21-Jul-25 |
| Unknown* | 0 | $32.695 | SI Trade |
11:25:11 - 21-Jul-25 |
| Unknown* | 0 | $32.67 | SI Trade |
09:22:51 - 21-Jul-25 |
| Unknown* | 0 | $32.675 | SI Trade |
08:56:04 - 21-Jul-25 |
| Sell* | 5 | $32.645 | SI Trade |
08:37:41 - 21-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
08:31:24 - 21-Jul-25 |
| Unknown* | 0 | $32.675 | SI Trade |
08:16:47 - 21-Jul-25 |
| Unknown* | 0 | $32.675 | SI Trade |
08:16:47 - 21-Jul-25 |
| Unknown* | 0 | $32.67 | SI Trade |
08:04:26 - 21-Jul-25 |
| Buy* | 1 | $32.67 | SI Trade |
08:02:02 - 21-Jul-25 |
| Unknown* | 0 | $32.67 | SI Trade |
08:02:02 - 21-Jul-25 |
| Buy* | 3 | $32.665 | SI Trade |
08:01:16 - 21-Jul-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 52 | $32.635 | SI Trade |
15:55:33 - 18-Jul-25 |
| Buy* | 42 | $32.655 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 0 | $32.665 | SI Trade |
15:16:01 - 18-Jul-25 |
| Sell* | 1,540 | $32.655 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 4,120 | $32.655 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 500 | $32.655 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 613 | $32.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 350 | $32.665 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 200 | $32.6881 | OTC Trade |
14:50:10 - 18-Jul-25 |
| Sell* | 145 | $32.66 | Automatic Execution |
14:42:20 - 18-Jul-25 |
| Buy* | 301 | $32.68 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 17 | $32.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $32.645 | SI Trade |
10:49:40 - 18-Jul-25 |
| Buy* | 14 | $32.66 | Automatic Execution |
08:35:00 - 18-Jul-25 |
| Buy* | 2 | $32.695 | SI Trade |
08:18:18 - 18-Jul-25 |
| Unknown* | 0 | $32.69 | SI Trade |
08:16:03 - 18-Jul-25 |
| Unknown* | 0 | $32.685 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 74,032 | $32.7064 | OTC Trade |
08:05:35 - 18-Jul-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 2 | $32.715 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 145 | $32.445 | Automatic Execution |
15:49:09 - 17-Jul-25 |
| Sell* | 350 | $32.48 | Automatic Execution |
15:18:07 - 17-Jul-25 |
| Sell* | 1,552 | $32.46 | Automatic Execution |
14:59:21 - 17-Jul-25 |
| Unknown* | 1,728 | $32.525 | OTC Trade |
14:53:01 - 17-Jul-25 |
| Unknown* | 0 | $32.515 | SI Trade |
14:45:41 - 17-Jul-25 |
| Sell* | 2,492 | $32.495 | Automatic Execution |
14:45:39 - 17-Jul-25 |
| Sell* | 1,552 | $32.495 | Automatic Execution |
14:45:39 - 17-Jul-25 |
| Sell* | 16 | $32.50 | SI Trade |
14:42:32 - 17-Jul-25 |
| Sell* | 15 | $32.50 | SI Trade |
14:42:28 - 17-Jul-25 |
| Sell* | 7 | $32.50 | SI Trade |
14:42:11 - 17-Jul-25 |
| Sell* | 4 | $32.355 | SI Trade |
12:11:24 - 17-Jul-25 |
| Unknown* | 0 | $32.365 | SI Trade |
11:19:35 - 17-Jul-25 |
| Buy* | 2 | $32.415 | SI Trade |
10:26:32 - 17-Jul-25 |
| Unknown* | 0 | $32.415 | SI Trade |
10:26:23 - 17-Jul-25 |
| Unknown* | 0 | $32.395 | SI Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 0 | $32.395 | SI Trade |
08:13:56 - 17-Jul-25 |
| Buy* | 1 | $32.40 | SI Trade |
08:12:27 - 17-Jul-25 |
| Unknown* | 0 | $32.40 | SI Trade |
08:12:22 - 17-Jul-25 |
| Buy* | 49 | $32.40 | Suspected BUY Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 350 | $32.30 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Sell* | 366 | $32.32 | Automatic Execution |
16:16:07 - 16-Jul-25 |
| Buy* | 13 | $32.35 | SI Trade |
16:10:44 - 16-Jul-25 |
| Buy* | 14 | $32.35 | SI Trade |
16:10:43 - 16-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
16:10:43 - 16-Jul-25 |
| Buy* | 14 | $32.35 | SI Trade |
16:10:42 - 16-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
16:10:42 - 16-Jul-25 |
| Buy* | 14 | $32.35 | SI Trade |
16:10:41 - 16-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 8 | $32.35 | SI Trade |
16:10:41 - 16-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 561 | $32.35 | Automatic Execution |
16:10:38 - 16-Jul-25 |
| Buy* | 5 | $32.30 | SI Trade |
15:59:26 - 16-Jul-25 |
| Sell* | 7 | $32.275 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Unknown* | 0 | $32.31 | SI Trade |
15:35:13 - 16-Jul-25 |
| Unknown* | 0 | $32.315 | SI Trade |
10:15:37 - 16-Jul-25 |
| Buy* | 2 | $32.305 | SI Trade |
10:09:49 - 16-Jul-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:58:50 - 16-Jul-25 |
| Unknown* | 0 | $32.26 | SI Trade |
08:46:18 - 16-Jul-25 |
| Buy* | 1 | $32.26 | SI Trade |
08:34:30 - 16-Jul-25 |
| Unknown* | 0 | $32.235 | SI Trade |
08:15:12 - 16-Jul-25 |
| Unknown* | 0 | $32.22 | SI Trade |
08:12:44 - 16-Jul-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 13 | $32.23 | Suspected BUY Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 785 | $32.3973 | OTC Trade |
20:04:02 - 15-Jul-25 |
| Buy* | 2 | $32.455 | SI Trade |
16:21:18 - 15-Jul-25 |
| Buy* | 1 | $32.45 | SI Trade |
16:17:06 - 15-Jul-25 |
| Buy* | 5 | $32.495 | SI Trade |
16:05:26 - 15-Jul-25 |
| Unknown* | 0 | $32.485 | SI Trade |
15:37:59 - 15-Jul-25 |
| Unknown* | 954 | $32.5166 | OTC Trade |
15:34:49 - 15-Jul-25 |
| Sell* | 1,377 | $32.68 | Automatic Execution |
14:35:40 - 15-Jul-25 |
| Buy* | 439 | $32.755 | Automatic Execution |
14:32:40 - 15-Jul-25 |
| Buy* | 131 | $32.765 | Automatic Execution |
14:32:30 - 15-Jul-25 |
| Buy* | 218 | $32.77 | Automatic Execution |
14:32:10 - 15-Jul-25 |
| Buy* | 311 | $32.755 | Automatic Execution |
14:31:50 - 15-Jul-25 |
| Buy* | 141 | $32.75 | Automatic Execution |
14:31:30 - 15-Jul-25 |
| Buy* | 108 | $32.745 | Automatic Execution |
14:31:20 - 15-Jul-25 |
| Buy* | 205 | $32.755 | Automatic Execution |
14:31:10 - 15-Jul-25 |
| Buy* | 26 | $32.75 | Automatic Execution |
14:30:50 - 15-Jul-25 |
| Buy* | 203 | $32.75 | Automatic Execution |
14:30:50 - 15-Jul-25 |
| Buy* | 20 | $32.74 | Automatic Execution |
14:30:00 - 15-Jul-25 |
| Unknown* | 0 | $32.72 | SI Trade |
13:43:31 - 15-Jul-25 |
| Buy* | 59 | $32.705 | Automatic Execution |
13:31:14 - 15-Jul-25 |
| Sell* | 0 | $32.785 | Negotiated Trade |
13:30:34 - 15-Jul-25 |
| Unknown* | 26,765 | $0.00 | SI Trade |
12:37:24 - 15-Jul-25 |
| Sell* | 926 | $32.6759 | Negotiated Trade |
08:40:58 - 15-Jul-25 |
| Sell* | 568 | $32.6792 | Negotiated Trade |
08:39:04 - 15-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:14:55 - 15-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:14:17 - 15-Jul-25 |
| Buy* | 11 | $32.59 | Automatic Execution |
16:04:50 - 14-Jul-25 |
| Buy* | 22 | $32.60 | Automatic Execution |
16:04:12 - 14-Jul-25 |
| Sell* | 11 | $32.60 | Automatic Execution |
16:04:07 - 14-Jul-25 |
| Buy* | 130 | $32.65 | Suspected BUY Trade |
15:37:51 - 14-Jul-25 |
| Unknown* | 0 | $32.615 | SI Trade |
14:30:50 - 14-Jul-25 |
| Buy* | 150 | $32.58 | Automatic Execution |
14:29:19 - 14-Jul-25 |
| Buy* | 522 | $32.59 | Automatic Execution |
13:03:52 - 14-Jul-25 |
| Buy* | 1,778 | $32.59 | Automatic Execution |
13:03:52 - 14-Jul-25 |
| Buy* | 1 | $32.545 | SI Trade |
09:50:47 - 14-Jul-25 |
| Buy* | 1 | $32.545 | SI Trade |
09:50:46 - 14-Jul-25 |
| Unknown* | 0 | $32.535 | SI Trade |
08:53:12 - 14-Jul-25 |
| Unknown* | 0 | $32.475 | SI Trade |
08:22:22 - 14-Jul-25 |
| Unknown* | 0 | $32.475 | SI Trade |
08:20:10 - 14-Jul-25 |
| Unknown* | 0 | $32.48 | SI Trade |
08:17:12 - 14-Jul-25 |
| Unknown* | 0 | $32.495 | SI Trade |
08:16:32 - 14-Jul-25 |
| Unknown* | 0 | $32.485 | SI Trade |
08:15:00 - 14-Jul-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | SI Trade |
08:03:28 - 14-Jul-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 3 | $32.625 | SI Trade |
16:07:18 - 11-Jul-25 |
| Unknown* | 0 | $32.63 | SI Trade |
16:03:06 - 11-Jul-25 |
| Buy* | 180 | $32.625 | Automatic Execution |
15:56:45 - 11-Jul-25 |
| Unknown* | 0 | $32.62 | SI Trade |
15:55:50 - 11-Jul-25 |
| Sell* | 1 | $32.59 | SI Trade |
15:14:54 - 11-Jul-25 |