| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,295 | $37.5558 | SI Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
16:04:42 - 06-Feb-26 |
| Sell* | 64 | $37.44 | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Unknown* | 6 | $37.425 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 1 | $37.0445 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Feb-26 |
| Unknown* | 120 | $37.25792 | Currency Conversion Negotiated Trade |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $37.425 | Automatic Execution |
15:14:41 - 06-Feb-26 |
| Sell* | 2,688 | $37.444 | SI Trade |
15:12:15 - 06-Feb-26 |
| Buy* | 13,910 | $37.4239 | SI Trade |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $37.405 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 320 | $37.37 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 272 | $37.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 64 | $37.37 | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Buy* | 2 | $37.41 | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 64 | $37.355 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Buy* | 1,641 | $37.375 | SI Trade |
14:34:03 - 06-Feb-26 |
| Buy* | 64 | $37.335 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $37.19 | SI Trade |
14:23:35 - 06-Feb-26 |
| Buy* | 64 | $37.20 | Automatic Execution |
13:31:39 - 06-Feb-26 |
| Buy* | 64 | $37.205 | Automatic Execution |
13:30:36 - 06-Feb-26 |
| Buy* | 64 | $37.19 | Automatic Execution |
13:26:43 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 64 | $37.205 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 64 | $37.21 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 64 | $37.17 | Automatic Execution |
13:12:45 - 06-Feb-26 |
| Buy* | 13 | $37.195 | Automatic Execution |
13:11:14 - 06-Feb-26 |
| Buy* | 64 | $37.17 | Automatic Execution |
12:59:02 - 06-Feb-26 |
| Buy* | 64 | $37.165 | Automatic Execution |
12:58:00 - 06-Feb-26 |
| Buy* | 64 | $37.16 | Automatic Execution |
12:56:43 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $37.195 | Automatic Execution |
12:43:40 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:01:33 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 64 | $37.19 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
11:45:18 - 06-Feb-26 |
| Buy* | 64 | $37.195 | Automatic Execution |
11:42:40 - 06-Feb-26 |
| Unknown* | 10,287 | $37.1812 | OTC Trade |
11:35:53 - 06-Feb-26 |
| Unknown* | 0 | $37.175 | SI Trade |
11:08:45 - 06-Feb-26 |
| Buy* | 1 | $37.135 | SI Trade |
10:41:35 - 06-Feb-26 |
| Sell* | 1 | $37.115 | SI Trade |
10:41:29 - 06-Feb-26 |
| Buy* | 2 | $37.115 | Automatic Execution |
10:41:29 - 06-Feb-26 |
| Unknown* | 0 | $37.11 | SI Trade |
10:24:15 - 06-Feb-26 |
| Sell* | 64 | $37.11 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Sell* | 64 | $37.12 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 64 | $37.07 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 64 | $37.09 | Automatic Execution |
09:15:22 - 06-Feb-26 |
| Sell* | 2,368 | $37.06 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 1,644 | $37.06 | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Unknown* | 1,468 | $37.0662 | SI Trade |
20:45:14 - 05-Feb-26 |
| Unknown* | 1,987 | $37.0463 | SI Trade |
19:10:37 - 05-Feb-26 |
| Unknown* | 13,711 | $37.0563 | SI Trade |
19:10:28 - 05-Feb-26 |
| Buy* | 197 | $37.00 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 64 | $36.985 | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 64 | $36.985 | Automatic Execution |
16:28:31 - 05-Feb-26 |
| Buy* | 64 | $36.985 | Automatic Execution |
16:27:23 - 05-Feb-26 |
| Buy* | 64 | $36.98 | Automatic Execution |
16:25:48 - 05-Feb-26 |
| Unknown* | 0 | $36.965 | SI Trade |
16:19:53 - 05-Feb-26 |
| Buy* | 64 | $36.93 | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Buy* | 64 | $36.90 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Buy* | 64 | $36.915 | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Buy* | 64 | $36.905 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Buy* | 64 | $36.935 | Automatic Execution |
15:45:31 - 05-Feb-26 |
| Buy* | 4,726 | $36.9376 | SI Trade |
15:29:04 - 05-Feb-26 |
| Buy* | 288 | $36.975 | Automatic Execution |
15:28:28 - 05-Feb-26 |
| Buy* | 494 | $36.98 | Automatic Execution |
15:28:27 - 05-Feb-26 |
| Buy* | 474 | $36.94 | Automatic Execution |
15:27:48 - 05-Feb-26 |
| Buy* | 616 | $36.94 | Automatic Execution |
15:27:48 - 05-Feb-26 |
| Buy* | 64 | $36.94 | Automatic Execution |
15:27:39 - 05-Feb-26 |
| Buy* | 405 | $36.955 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Buy* | 64 | $36.955 | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Sell* | 324 | $36.955 | Result of RFQ |
15:26:39 - 05-Feb-26 |
| Buy* | 64 | $37.01 | Automatic Execution |
15:25:27 - 05-Feb-26 |
| Buy* | 533 | $36.99 | Automatic Execution |
15:24:10 - 05-Feb-26 |
| Buy* | 669 | $37.04 | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Sell* | 162 | $37.02 | Result of RFQ |
15:16:02 - 05-Feb-26 |
| Sell* | 64 | $37.015 | Automatic Execution |
15:13:04 - 05-Feb-26 |
| Sell* | 612 | $37.01 | Result of RFQ |
15:13:04 - 05-Feb-26 |
| Buy* | 23 | $37.085 | SI Trade |
15:10:42 - 05-Feb-26 |
| Buy* | 64 | $37.105 | Automatic Execution |
14:41:14 - 05-Feb-26 |
| Sell* | 67 | $36.97 | SI Trade |
14:30:58 - 05-Feb-26 |
| Sell* | 108 | $36.965 | SI Trade |
14:30:56 - 05-Feb-26 |
| Sell* | 104 | $36.985 | Automatic Execution |
14:30:54 - 05-Feb-26 |
| Sell* | 108 | $36.985 | SI Trade |
14:30:52 - 05-Feb-26 |
| Sell* | 108 | $36.975 | Automatic Execution |
14:30:50 - 05-Feb-26 |
| Sell* | 108 | $36.99 | SI Trade |
14:30:48 - 05-Feb-26 |
| Sell* | 103 | $36.985 | SI Trade |
14:30:46 - 05-Feb-26 |
| Sell* | 100 | $36.985 | SI Trade |
14:30:44 - 05-Feb-26 |
| Sell* | 111 | $36.97 | Automatic Execution |
14:30:42 - 05-Feb-26 |
| Sell* | 86 | $36.96 | SI Trade |
14:30:40 - 05-Feb-26 |
| Sell* | 64 | $37.04 | Automatic Execution |
14:30:39 - 05-Feb-26 |
| Sell* | 112 | $36.96 | SI Trade |
14:30:37 - 05-Feb-26 |
| Sell* | 103 | $36.96 | SI Trade |
14:30:35 - 05-Feb-26 |
| Sell* | 103 | $36.96 | SI Trade |
14:30:33 - 05-Feb-26 |
| Sell* | 99 | $36.96 | SI Trade |
14:30:31 - 05-Feb-26 |
| Sell* | 104 | $36.96 | SI Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 0 | $36.64 | SI Trade |
14:30:01 - 05-Feb-26 |
| Sell* | 55 | $36.635 | SI Trade |
14:30:00 - 05-Feb-26 |
| Buy* | 64 | $37.165 | Automatic Execution |
13:38:43 - 05-Feb-26 |
| Buy* | 64 | $37.17 | Automatic Execution |
13:37:37 - 05-Feb-26 |
| Buy* | 64 | $37.155 | Automatic Execution |
13:35:22 - 05-Feb-26 |
| Buy* | 64 | $37.17 | Automatic Execution |
13:34:13 - 05-Feb-26 |
| Buy* | 64 | $37.16 | Automatic Execution |
13:07:17 - 05-Feb-26 |
| Buy* | 64 | $37.145 | Automatic Execution |
13:05:37 - 05-Feb-26 |
| Buy* | 36 | $37.165 | Automatic Execution |
13:04:37 - 05-Feb-26 |
| Buy* | 64 | $37.135 | Automatic Execution |
13:04:37 - 05-Feb-26 |
| Buy* | 64 | $37.15 | Automatic Execution |
13:03:26 - 05-Feb-26 |
| Buy* | 64 | $37.155 | Automatic Execution |
13:01:10 - 05-Feb-26 |
| Buy* | 64 | $37.165 | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Buy* | 64 | $37.135 | Automatic Execution |
12:49:47 - 05-Feb-26 |
| Sell* | 64 | $37.14 | Automatic Execution |
12:43:47 - 05-Feb-26 |
| Sell* | 64 | $37.165 | Automatic Execution |
12:41:05 - 05-Feb-26 |
| Unknown* | 0 | $37.19 | SI Trade |
12:39:38 - 05-Feb-26 |
| Unknown* | 0 | $37.195 | SI Trade |
12:39:11 - 05-Feb-26 |
| Sell* | 64 | $37.17 | Automatic Execution |
12:39:03 - 05-Feb-26 |
| Sell* | 64 | $37.165 | Automatic Execution |
12:37:59 - 05-Feb-26 |
| Sell* | 64 | $37.145 | Automatic Execution |
12:36:59 - 05-Feb-26 |
| Sell* | 64 | $37.17 | Automatic Execution |
12:35:41 - 05-Feb-26 |
| Unknown* | 0 | $37.125 | SI Trade |
12:34:50 - 05-Feb-26 |
| Sell* | 64 | $37.18 | Automatic Execution |
12:33:23 - 05-Feb-26 |
| Sell* | 64 | $37.195 | Automatic Execution |
12:32:23 - 05-Feb-26 |
| Sell* | 64 | $37.205 | Automatic Execution |
12:31:22 - 05-Feb-26 |
| Sell* | 64 | $37.195 | Automatic Execution |
12:30:22 - 05-Feb-26 |
| Sell* | 64 | $37.215 | Automatic Execution |
12:29:22 - 05-Feb-26 |
| Sell* | 64 | $37.225 | Automatic Execution |
12:28:22 - 05-Feb-26 |
| Unknown* | 0 | $37.24 | SI Trade |
12:27:38 - 05-Feb-26 |
| Sell* | 64 | $37.235 | Automatic Execution |
12:27:20 - 05-Feb-26 |
| Sell* | 64 | $37.225 | Automatic Execution |
12:26:18 - 05-Feb-26 |
| Sell* | 64 | $37.195 | Automatic Execution |
12:25:18 - 05-Feb-26 |
| Sell* | 64 | $37.23 | Automatic Execution |
12:24:18 - 05-Feb-26 |
| Sell* | 2 | $37.245 | Automatic Execution |
12:23:49 - 05-Feb-26 |
| Sell* | 64 | $37.255 | Automatic Execution |
12:23:18 - 05-Feb-26 |
| Sell* | 64 | $37.275 | Automatic Execution |
12:22:14 - 05-Feb-26 |
| Sell* | 890 | $37.29 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Sell* | 70 | $37.29 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Buy* | 64 | $37.29 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Sell* | 64 | $37.32 | Automatic Execution |
12:10:44 - 05-Feb-26 |
| Sell* | 64 | $37.31 | Automatic Execution |
11:58:08 - 05-Feb-26 |
| Sell* | 64 | $37.30 | Automatic Execution |
11:54:47 - 05-Feb-26 |
| Sell* | 64 | $37.29 | Automatic Execution |
11:45:59 - 05-Feb-26 |
| Sell* | 64 | $37.29 | Automatic Execution |
11:44:59 - 05-Feb-26 |
| Sell* | 64 | $37.29 | Automatic Execution |
11:43:59 - 05-Feb-26 |
| Sell* | 134 | $37.245 | Automatic Execution |
10:57:50 - 05-Feb-26 |
| Buy* | 64 | $37.235 | Automatic Execution |
10:57:50 - 05-Feb-26 |
| Unknown* | 0 | $37.25 | SI Trade |
10:53:01 - 05-Feb-26 |
| Sell* | 100 | $37.235 | Automatic Execution |
09:40:49 - 05-Feb-26 |
| Buy* | 64 | $37.22 | Automatic Execution |
09:24:16 - 05-Feb-26 |
| Buy* | 64 | $37.205 | Automatic Execution |
09:23:16 - 05-Feb-26 |
| Buy* | 64 | $37.21 | Automatic Execution |
09:22:15 - 05-Feb-26 |
| Buy* | 64 | $37.205 | Automatic Execution |
09:21:15 - 05-Feb-26 |
| Buy* | 2 | $37.24 | SI Trade |
09:03:06 - 05-Feb-26 |
| Buy* | 64 | $37.26 | Automatic Execution |
08:29:05 - 05-Feb-26 |
| Buy* | 64 | $37.275 | Automatic Execution |
08:25:37 - 05-Feb-26 |
| Buy* | 64 | $37.265 | Automatic Execution |
08:24:29 - 05-Feb-26 |
| Buy* | 64 | $37.27 | Automatic Execution |
08:23:27 - 05-Feb-26 |
| Buy* | 961 | $37.315 | Result of RFQ |
08:15:53 - 05-Feb-26 |
| Unknown* | 3,039 | $37.2254 | SI Trade |
19:17:54 - 04-Feb-26 |
| Buy* | 382 | $37.37 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Sell* | 2,713 | $37.3768 | SI Trade |
16:27:35 - 04-Feb-26 |
| Sell* | 2 | $37.32 | SI Trade |
16:24:00 - 04-Feb-26 |
| Sell* | 357 | $37.31 | Automatic Execution |
16:16:45 - 04-Feb-26 |
| Sell* | 64 | $37.33 | Automatic Execution |
16:16:45 - 04-Feb-26 |
| Sell* | 2,325 | $37.275 | Automatic Execution |
16:11:18 - 04-Feb-26 |
| Sell* | 320 | $37.275 | Automatic Execution |
16:11:18 - 04-Feb-26 |
| Sell* | 64 | $37.295 | Automatic Execution |
16:11:18 - 04-Feb-26 |
| Sell* | 3,048 | $37.285 | Automatic Execution |
16:07:05 - 04-Feb-26 |
| Sell* | 320 | $37.30 | Automatic Execution |
16:07:05 - 04-Feb-26 |
| Sell* | 64 | $37.305 | Automatic Execution |
16:07:05 - 04-Feb-26 |
| Sell* | 216 | $37.35 | Automatic Execution |
15:47:59 - 04-Feb-26 |
| Sell* | 64 | $37.39 | Automatic Execution |
15:41:36 - 04-Feb-26 |
| Sell* | 297 | $37.28 | SI Trade |
15:36:51 - 04-Feb-26 |
| Buy* | 501 | $37.405 | Automatic Execution |
15:28:48 - 04-Feb-26 |
| Buy* | 64 | $37.395 | Automatic Execution |
15:28:48 - 04-Feb-26 |
| Buy* | 270 | $37.405 | SI Trade |
15:16:57 - 04-Feb-26 |
| Sell* | 71 | $37.275 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Sell* | 25 | $37.275 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Sell* | 73 | $37.275 | Automatic Execution |
14:30:55 - 04-Feb-26 |
| Sell* | 64 | $37.295 | Automatic Execution |
14:28:51 - 04-Feb-26 |
| Sell* | 64 | $37.29 | Automatic Execution |
14:27:51 - 04-Feb-26 |
| Sell* | 64 | $37.28 | Automatic Execution |
14:20:34 - 04-Feb-26 |
| Sell* | 64 | $37.28 | Automatic Execution |
14:19:26 - 04-Feb-26 |
| Sell* | 64 | $37.275 | Automatic Execution |
14:18:26 - 04-Feb-26 |
| Sell* | 64 | $37.275 | Automatic Execution |
14:17:26 - 04-Feb-26 |
| Sell* | 64 | $37.265 | Automatic Execution |
14:09:17 - 04-Feb-26 |
| Sell* | 64 | $37.265 | Automatic Execution |
14:08:17 - 04-Feb-26 |
| Sell* | 64 | $37.27 | Automatic Execution |
14:07:17 - 04-Feb-26 |
| Buy* | 130 | $37.285 | SI Trade |
14:06:52 - 04-Feb-26 |
| Sell* | 64 | $37.275 | Automatic Execution |
14:06:17 - 04-Feb-26 |
| Sell* | 64 | $37.275 | Automatic Execution |
14:02:22 - 04-Feb-26 |
| Sell* | 64 | $37.28 | Automatic Execution |
14:01:18 - 04-Feb-26 |
| Sell* | 64 | $37.29 | Automatic Execution |
13:52:36 - 04-Feb-26 |
| Sell* | 64 | $37.28 | Automatic Execution |
13:51:08 - 04-Feb-26 |
| Sell* | 64 | $37.295 | Automatic Execution |
13:47:40 - 04-Feb-26 |
| Sell* | 64 | $37.305 | Automatic Execution |
13:46:36 - 04-Feb-26 |
| Sell* | 64 | $37.315 | Automatic Execution |
13:42:47 - 04-Feb-26 |