| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $31.6883 | SI Trade |
15:24:55 - 23-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
14:36:29 - 23-Jun-25 |
| Buy* | 271 | $31.51 | Automatic Execution |
13:38:24 - 23-Jun-25 |
| Unknown* | 0 | $31.475 | SI Trade |
13:30:24 - 23-Jun-25 |
| Sell* | 3 | $31.485 | Automatic Execution |
13:17:23 - 23-Jun-25 |
| Buy* | 1 | $31.605 | SI Trade |
10:19:33 - 23-Jun-25 |
| Unknown* | 0 | $31.565 | SI Trade |
08:35:02 - 23-Jun-25 |
| Unknown* | 0 | $31.555 | SI Trade |
08:26:29 - 23-Jun-25 |
| Unknown* | 0 | $31.575 | SI Trade |
08:12:29 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $31.66 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 4 | $31.285 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 775 | $31.555 | Automatic Execution |
15:11:52 - 20-Jun-25 |
| Sell* | 699 | $31.57 | Automatic Execution |
15:02:43 - 20-Jun-25 |
| Sell* | 405 | $31.565 | Automatic Execution |
15:02:33 - 20-Jun-25 |
| Sell* | 320 | $31.57 | Automatic Execution |
15:02:13 - 20-Jun-25 |
| Sell* | 289 | $31.57 | Automatic Execution |
15:02:03 - 20-Jun-25 |
| Sell* | 173 | $31.57 | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Sell* | 174 | $31.56 | Automatic Execution |
15:01:43 - 20-Jun-25 |
| Sell* | 182 | $31.56 | Automatic Execution |
15:01:33 - 20-Jun-25 |
| Sell* | 117 | $31.56 | Automatic Execution |
15:01:23 - 20-Jun-25 |
| Sell* | 196 | $31.56 | Automatic Execution |
15:01:13 - 20-Jun-25 |
| Sell* | 26 | $31.56 | Automatic Execution |
15:01:03 - 20-Jun-25 |
| Buy* | 391 | $31.59 | Automatic Execution |
14:31:40 - 20-Jun-25 |
| Buy* | 66 | $31.60 | Automatic Execution |
14:31:30 - 20-Jun-25 |
| Buy* | 118 | $31.60 | Automatic Execution |
14:31:20 - 20-Jun-25 |
| Buy* | 90 | $31.605 | Automatic Execution |
14:31:10 - 20-Jun-25 |
| Buy* | 75 | $31.635 | Automatic Execution |
14:31:01 - 20-Jun-25 |
| Buy* | 114 | $31.595 | Automatic Execution |
14:30:50 - 20-Jun-25 |
| Buy* | 159 | $31.605 | Automatic Execution |
14:30:40 - 20-Jun-25 |
| Buy* | 175 | $31.60 | Automatic Execution |
14:30:20 - 20-Jun-25 |
| Buy* | 12 | $31.675 | Automatic Execution |
14:30:00 - 20-Jun-25 |
| Unknown* | 0 | $31.545 | SI Trade |
14:12:02 - 20-Jun-25 |
| Unknown* | 988 | $31.5458 | OTC Trade |
13:43:01 - 20-Jun-25 |
| Unknown* | 0 | $31.52 | SI Trade |
13:01:43 - 20-Jun-25 |
| Buy* | 3 | $31.625 | Automatic Execution |
12:45:34 - 20-Jun-25 |
| Sell* | 2,400 | $31.405 | Automatic Execution |
12:28:28 - 20-Jun-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:21:05 - 20-Jun-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:00:15 - 20-Jun-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:00:15 - 20-Jun-25 |
| Unknown* | 0 | $31.315 | SI Trade |
14:36:44 - 19-Jun-25 |
| Unknown* | 0 | $31.315 | SI Trade |
14:33:11 - 19-Jun-25 |
| Unknown* | 0 | $31.275 | SI Trade |
14:16:33 - 19-Jun-25 |
| Sell* | 78 | $31.315 | Automatic Execution |
13:02:10 - 19-Jun-25 |
| Sell* | 622 | $31.315 | Automatic Execution |
13:02:10 - 19-Jun-25 |
| Unknown* | 0 | $31.365 | SI Trade |
09:23:59 - 19-Jun-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:12:55 - 19-Jun-25 |
| Unknown* | 0 | $31.445 | SI Trade |
08:06:00 - 19-Jun-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:24 - 19-Jun-25 |
| Sell* | 248 | $31.58 | Automatic Execution |
16:07:20 - 18-Jun-25 |
| Sell* | 360 | $31.58 | Automatic Execution |
15:49:22 - 18-Jun-25 |
| Sell* | 360 | $31.58 | Automatic Execution |
15:49:17 - 18-Jun-25 |
| Sell* | 360 | $31.58 | Automatic Execution |
15:49:11 - 18-Jun-25 |
| Unknown* | 0 | $31.60 | SI Trade |
15:28:39 - 18-Jun-25 |
| Buy* | 62 | $31.435 | Automatic Execution |
14:32:50 - 18-Jun-25 |
| Buy* | 654 | $31.435 | Automatic Execution |
14:32:50 - 18-Jun-25 |
| Buy* | 45 | $31.43 | Automatic Execution |
14:32:40 - 18-Jun-25 |
| Buy* | 412 | $31.43 | Automatic Execution |
14:32:40 - 18-Jun-25 |
| Buy* | 321 | $31.43 | Automatic Execution |
14:32:30 - 18-Jun-25 |
| Buy* | 32 | $31.43 | Automatic Execution |
14:32:20 - 18-Jun-25 |
| Buy* | 305 | $31.43 | Automatic Execution |
14:32:20 - 18-Jun-25 |
| Buy* | 8 | $31.47 | Automatic Execution |
14:30:00 - 18-Jun-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:26:04 - 18-Jun-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:17:46 - 18-Jun-25 |
| Buy* | 2 | $31.525 | SI Trade |
08:00:23 - 18-Jun-25 |
| Buy* | 1,788 | $31.505 | Suspected BUY Trade |
16:35:14 - 17-Jun-25 |
| Buy* | 630 | $31.58 | Automatic Execution |
15:43:35 - 17-Jun-25 |
| Unknown* | 0 | $31.61 | SI Trade |
15:16:34 - 17-Jun-25 |
| Unknown* | 0 | $31.565 | SI Trade |
14:42:58 - 17-Jun-25 |
| Unknown* | 0 | $31.55 | SI Trade |
13:58:43 - 17-Jun-25 |
| Buy* | 1 | $31.52 | SI Trade |
09:59:16 - 17-Jun-25 |
| Buy* | 1 | $31.46 | SI Trade |
08:26:50 - 17-Jun-25 |
| Unknown* | 0 | $31.475 | SI Trade |
08:25:58 - 17-Jun-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:20:42 - 17-Jun-25 |
| Buy* | 517 | $31.70 | Suspected BUY Trade |
16:35:04 - 16-Jun-25 |
| Buy* | 488 | $31.78 | Automatic Execution |
16:02:55 - 16-Jun-25 |
| Buy* | 1,083 | $31.78 | Automatic Execution |
16:02:53 - 16-Jun-25 |
| Sell* | 966 | $31.775 | Automatic Execution |
16:02:14 - 16-Jun-25 |
| Sell* | 1,104 | $31.765 | Automatic Execution |
15:58:31 - 16-Jun-25 |
| Sell* | 138 | $31.74 | Automatic Execution |
15:57:53 - 16-Jun-25 |
| Sell* | 53 | $31.75 | Automatic Execution |
15:57:43 - 16-Jun-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
15:57:33 - 16-Jun-25 |
| Sell* | 1,052 | $31.775 | Automatic Execution |
15:56:30 - 16-Jun-25 |
| Buy* | 213 | $31.80 | Automatic Execution |
15:55:23 - 16-Jun-25 |
| Buy* | 2,672 | $31.795 | Automatic Execution |
15:55:23 - 16-Jun-25 |
| Buy* | 280 | $31.795 | Automatic Execution |
15:55:23 - 16-Jun-25 |
| Sell* | 2,353 | $31.795 | Automatic Execution |
15:54:51 - 16-Jun-25 |
| Sell* | 2,413 | $31.80 | Automatic Execution |
15:53:42 - 16-Jun-25 |
| Sell* | 2,323 | $31.79 | Automatic Execution |
15:51:16 - 16-Jun-25 |
| Buy* | 1,806 | $31.79 | Automatic Execution |
15:50:00 - 16-Jun-25 |
| Buy* | 556 | $31.80 | Automatic Execution |
15:49:59 - 16-Jun-25 |
| Buy* | 3,654 | $31.80 | Automatic Execution |
15:49:59 - 16-Jun-25 |
| Sell* | 757 | $31.785 | Automatic Execution |
15:48:46 - 16-Jun-25 |
| Sell* | 3,179 | $31.785 | Automatic Execution |
15:48:45 - 16-Jun-25 |
| Sell* | 2,581 | $31.785 | Automatic Execution |
15:48:45 - 16-Jun-25 |
| Sell* | 760 | $31.795 | Automatic Execution |
15:47:53 - 16-Jun-25 |
| Sell* | 3,707 | $31.795 | Automatic Execution |
15:47:53 - 16-Jun-25 |
| Sell* | 580 | $31.76 | Automatic Execution |
15:47:47 - 16-Jun-25 |
| Sell* | 215 | $31.76 | Automatic Execution |
15:47:37 - 16-Jun-25 |
| Sell* | 227 | $31.76 | Automatic Execution |
15:47:27 - 16-Jun-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:47:17 - 16-Jun-25 |
| Sell* | 3,691 | $31.80 | Automatic Execution |
15:46:33 - 16-Jun-25 |
| Sell* | 3,472 | $31.80 | Automatic Execution |
15:45:25 - 16-Jun-25 |
| Sell* | 53 | $31.755 | Automatic Execution |
15:44:45 - 16-Jun-25 |
| Sell* | 25 | $31.78 | Automatic Execution |
15:44:25 - 16-Jun-25 |
| Sell* | 3,678 | $31.795 | Automatic Execution |
15:44:12 - 16-Jun-25 |
| Sell* | 3 | $31.755 | Automatic Execution |
15:44:05 - 16-Jun-25 |
| Sell* | 464 | $31.73 | Automatic Execution |
15:42:50 - 16-Jun-25 |
| Sell* | 305 | $31.745 | Automatic Execution |
15:42:40 - 16-Jun-25 |
| Sell* | 189 | $31.74 | Automatic Execution |
15:42:30 - 16-Jun-25 |
| Sell* | 10 | $31.735 | Automatic Execution |
15:42:20 - 16-Jun-25 |
| Buy* | 1,770 | $31.763 | SI Trade |
15:41:35 - 16-Jun-25 |
| Sell* | 606 | $31.735 | Automatic Execution |
15:40:49 - 16-Jun-25 |
| Sell* | 192 | $31.735 | Automatic Execution |
15:40:39 - 16-Jun-25 |
| Sell* | 8 | $31.73 | Automatic Execution |
15:40:29 - 16-Jun-25 |
| Buy* | 202 | $31.77 | Automatic Execution |
15:40:22 - 16-Jun-25 |
| Sell* | 55 | $31.76 | Automatic Execution |
15:40:21 - 16-Jun-25 |
| Buy* | 3,654 | $31.76 | Automatic Execution |
15:40:21 - 16-Jun-25 |
| Buy* | 3,333 | $31.755 | Automatic Execution |
15:40:20 - 16-Jun-25 |
| Sell* | 4,333 | $31.765 | Automatic Execution |
15:38:53 - 16-Jun-25 |
| Sell* | 4,301 | $31.77 | Automatic Execution |
15:38:28 - 16-Jun-25 |
| Sell* | 241 | $31.73 | Automatic Execution |
15:37:47 - 16-Jun-25 |
| Sell* | 87 | $31.735 | Automatic Execution |
15:37:37 - 16-Jun-25 |
| Sell* | 95 | $31.735 | Automatic Execution |
15:37:27 - 16-Jun-25 |
| Sell* | 57 | $31.74 | Automatic Execution |
15:37:17 - 16-Jun-25 |
| Sell* | 76 | $31.765 | Automatic Execution |
15:37:07 - 16-Jun-25 |
| Sell* | 105 | $31.73 | Automatic Execution |
15:36:57 - 16-Jun-25 |
| Sell* | 61 | $31.73 | Automatic Execution |
15:36:47 - 16-Jun-25 |
| Sell* | 8 | $31.77 | Automatic Execution |
15:36:37 - 16-Jun-25 |
| Sell* | 657 | $31.775 | Automatic Execution |
15:35:35 - 16-Jun-25 |
| Sell* | 3,403 | $31.775 | Automatic Execution |
15:35:35 - 16-Jun-25 |
| Sell* | 3,311 | $31.79 | Automatic Execution |
15:34:06 - 16-Jun-25 |
| Sell* | 94 | $31.755 | Automatic Execution |
15:33:46 - 16-Jun-25 |
| Sell* | 3 | $31.755 | Automatic Execution |
15:33:46 - 16-Jun-25 |
| Sell* | 400 | $31.775 | Automatic Execution |
15:33:00 - 16-Jun-25 |
| Sell* | 126 | $31.74 | Automatic Execution |
15:26:47 - 16-Jun-25 |
| Sell* | 47 | $31.74 | Automatic Execution |
15:26:37 - 16-Jun-25 |
| Sell* | 50 | $31.735 | Automatic Execution |
15:26:27 - 16-Jun-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
15:26:17 - 16-Jun-25 |
| Sell* | 1,144 | $31.695 | Automatic Execution |
15:04:52 - 16-Jun-25 |
| Sell* | 1,007 | $31.695 | Automatic Execution |
15:04:42 - 16-Jun-25 |
| Sell* | 908 | $31.695 | Automatic Execution |
15:04:32 - 16-Jun-25 |
| Buy* | 330 | $31.71 | Automatic Execution |
15:04:15 - 16-Jun-25 |
| Buy* | 325 | $31.705 | Automatic Execution |
15:04:15 - 16-Jun-25 |
| Sell* | 1,623 | $31.70 | Automatic Execution |
15:04:15 - 16-Jun-25 |
| Buy* | 1,302 | $31.70 | Automatic Execution |
15:04:15 - 16-Jun-25 |
| Buy* | 320 | $31.70 | Automatic Execution |
15:04:15 - 16-Jun-25 |
| Sell* | 1,220 | $31.69 | Automatic Execution |
15:04:02 - 16-Jun-25 |
| Sell* | 220 | $31.695 | Automatic Execution |
15:04:02 - 16-Jun-25 |
| Sell* | 726 | $31.695 | Automatic Execution |
15:03:52 - 16-Jun-25 |
| Sell* | 1,297 | $31.685 | Automatic Execution |
15:03:32 - 16-Jun-25 |
| Sell* | 999 | $31.69 | Automatic Execution |
15:03:12 - 16-Jun-25 |
| Sell* | 83 | $31.695 | Automatic Execution |
15:02:52 - 16-Jun-25 |
| Sell* | 270 | $31.70 | Automatic Execution |
15:00:24 - 16-Jun-25 |
| Buy* | 994 | $31.70 | Automatic Execution |
15:00:24 - 16-Jun-25 |
| Buy* | 1,916 | $31.70 | Automatic Execution |
15:00:24 - 16-Jun-25 |
| Sell* | 1,991 | $31.70 | Automatic Execution |
15:00:23 - 16-Jun-25 |
| Buy* | 2,010 | $31.70 | Automatic Execution |
15:00:23 - 16-Jun-25 |
| Sell* | 2,084 | $31.70 | Automatic Execution |
15:00:23 - 16-Jun-25 |
| Buy* | 1,916 | $31.70 | Automatic Execution |
15:00:23 - 16-Jun-25 |
| Sell* | 1,504 | $31.70 | Automatic Execution |
15:00:22 - 16-Jun-25 |
| Buy* | 2,152 | $31.70 | Automatic Execution |
15:00:22 - 16-Jun-25 |
| Sell* | 1,739 | $31.70 | Automatic Execution |
15:00:22 - 16-Jun-25 |
| Buy* | 1,916 | $31.70 | Automatic Execution |
15:00:22 - 16-Jun-25 |
| Buy* | 3,366 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,289 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 125 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 151 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 167 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 184 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 612 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,106 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,152 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,329 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 2,098 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,511 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,916 | $31.70 | Automatic Execution |
15:00:02 - 16-Jun-25 |
| Buy* | 1,711 | $31.70 | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Buy* | 2,261 | $31.70 | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Buy* | 1,974 | $31.70 | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Buy* | 1,916 | $31.70 | Automatic Execution |
15:00:01 - 16-Jun-25 |
| Sell* | 1,752 | $31.675 | Automatic Execution |
14:59:52 - 16-Jun-25 |
| Sell* | 484 | $31.68 | Automatic Execution |
14:59:02 - 16-Jun-25 |
| Sell* | 484 | $31.70 | Automatic Execution |
14:57:23 - 16-Jun-25 |
| Sell* | 2,723 | $31.705 | Automatic Execution |
14:56:20 - 16-Jun-25 |
| Buy* | 1,096 | $31.73 | Automatic Execution |
14:54:02 - 16-Jun-25 |
| Buy* | 285 | $31.725 | Automatic Execution |
14:54:01 - 16-Jun-25 |
| Buy* | 3,369 | $31.725 | Automatic Execution |
14:54:01 - 16-Jun-25 |
| Buy* | 1,039 | $31.725 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Buy* | 1,032 | $31.72 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Buy* | 981 | $31.70 | Automatic Execution |
14:52:43 - 16-Jun-25 |
| Buy* | 1,048 | $31.695 | Automatic Execution |
14:52:43 - 16-Jun-25 |
| Buy* | 1,049 | $31.69 | Automatic Execution |
14:52:10 - 16-Jun-25 |
| Sell* | 2,125 | $31.665 | Automatic Execution |
14:51:40 - 16-Jun-25 |
| Sell* | 1,618 | $31.67 | Automatic Execution |
14:50:50 - 16-Jun-25 |
| Buy* | 1,029 | $31.66 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 1,500 | $31.655 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 20 | $31.655 | Automatic Execution |
14:49:16 - 16-Jun-25 |