| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,575 | $33.73 | Automatic Execution |
14:48:25 - 17-Oct-25 |
| Unknown* | 0 | $33.79 | SI Trade |
13:56:48 - 17-Oct-25 |
| Unknown* | 0 | $33.67 | SI Trade |
13:04:02 - 17-Oct-25 |
| Buy* | 2 | $33.70 | SI Trade |
12:55:10 - 17-Oct-25 |
| Unknown* | 0 | $33.49 | SI Trade |
11:43:01 - 17-Oct-25 |
| Unknown* | 0 | $33.44 | SI Trade |
11:09:31 - 17-Oct-25 |
| Unknown* | 0 | $33.41 | SI Trade |
11:02:01 - 17-Oct-25 |
| Buy* | 379 | $33.43 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Buy* | 2,051 | $33.425 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Buy* | 70 | $33.415 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Sell* | 4 | $33.34 | SI Trade |
10:44:20 - 17-Oct-25 |
| Sell* | 7 | $33.405 | SI Trade |
10:44:20 - 17-Oct-25 |
| Unknown* | 0 | $33.47 | SI Trade |
10:36:17 - 17-Oct-25 |
| Unknown* | 0 | $33.395 | SI Trade |
09:42:49 - 17-Oct-25 |
| Unknown* | 294 | $33.348 | OTC Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | $33.325 | SI Trade |
09:21:32 - 17-Oct-25 |
| Unknown* | 0 | $33.41 | SI Trade |
08:53:34 - 17-Oct-25 |
| Sell* | 1 | $33.30 | SI Trade |
08:49:51 - 17-Oct-25 |
| Buy* | 778 | $33.39 | Automatic Execution |
08:29:52 - 17-Oct-25 |
| Buy* | 271 | $33.385 | Automatic Execution |
08:29:32 - 17-Oct-25 |
| Buy* | 248 | $33.385 | Automatic Execution |
08:29:22 - 17-Oct-25 |
| Buy* | 310 | $33.37 | Automatic Execution |
08:29:12 - 17-Oct-25 |
| Buy* | 227 | $33.37 | Automatic Execution |
08:29:02 - 17-Oct-25 |
| Buy* | 232 | $33.37 | Automatic Execution |
08:28:52 - 17-Oct-25 |
| Buy* | 463 | $33.37 | Automatic Execution |
08:28:42 - 17-Oct-25 |
| Buy* | 524 | $33.375 | Automatic Execution |
08:28:22 - 17-Oct-25 |
| Buy* | 299 | $33.38 | Automatic Execution |
08:28:02 - 17-Oct-25 |
| Buy* | 446 | $33.38 | Automatic Execution |
08:27:52 - 17-Oct-25 |
| Buy* | 584 | $33.40 | Automatic Execution |
08:27:32 - 17-Oct-25 |
| Buy* | 479 | $33.415 | Automatic Execution |
08:27:12 - 17-Oct-25 |
| Buy* | 482 | $33.395 | Automatic Execution |
08:26:52 - 17-Oct-25 |
| Buy* | 563 | $33.395 | Automatic Execution |
08:26:32 - 17-Oct-25 |
| Buy* | 498 | $33.415 | Automatic Execution |
08:26:12 - 17-Oct-25 |
| Buy* | 474 | $33.405 | Automatic Execution |
08:25:52 - 17-Oct-25 |
| Buy* | 556 | $33.40 | Automatic Execution |
08:25:32 - 17-Oct-25 |
| Buy* | 383 | $33.41 | Automatic Execution |
08:25:12 - 17-Oct-25 |
| Buy* | 599 | $33.39 | Automatic Execution |
08:24:52 - 17-Oct-25 |
| Buy* | 436 | $33.385 | Automatic Execution |
08:24:32 - 17-Oct-25 |
| Buy* | 337 | $33.38 | Automatic Execution |
08:24:12 - 17-Oct-25 |
| Buy* | 496 | $33.39 | Automatic Execution |
08:24:02 - 17-Oct-25 |
| Buy* | 244 | $33.36 | Automatic Execution |
08:23:42 - 17-Oct-25 |
| Buy* | 444 | $33.365 | Automatic Execution |
08:23:32 - 17-Oct-25 |
| Buy* | 356 | $33.38 | Automatic Execution |
08:23:12 - 17-Oct-25 |
| Buy* | 493 | $33.38 | Automatic Execution |
08:23:02 - 17-Oct-25 |
| Buy* | 456 | $33.365 | Automatic Execution |
08:22:42 - 17-Oct-25 |
| Buy* | 285 | $33.375 | Automatic Execution |
08:22:28 - 17-Oct-25 |
| Buy* | 474 | $33.415 | Automatic Execution |
08:22:12 - 17-Oct-25 |
| Buy* | 289 | $33.365 | Automatic Execution |
08:21:52 - 17-Oct-25 |
| Buy* | 427 | $33.385 | Automatic Execution |
08:21:42 - 17-Oct-25 |
| Buy* | 489 | $33.365 | Automatic Execution |
08:21:22 - 17-Oct-25 |
| Buy* | 550 | $33.355 | Automatic Execution |
08:21:02 - 17-Oct-25 |
| Buy* | 403 | $33.35 | Automatic Execution |
08:20:42 - 17-Oct-25 |
| Sell* | 220 | $33.33 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 212 | $33.34 | Automatic Execution |
08:20:21 - 17-Oct-25 |
| Sell* | 219 | $33.35 | Automatic Execution |
08:19:53 - 17-Oct-25 |
| Buy* | 567 | $33.395 | Automatic Execution |
08:19:42 - 17-Oct-25 |
| Buy* | 394 | $33.395 | Automatic Execution |
08:19:22 - 17-Oct-25 |
| Buy* | 560 | $33.40 | Automatic Execution |
08:19:02 - 17-Oct-25 |
| Buy* | 327 | $33.40 | Automatic Execution |
08:18:42 - 17-Oct-25 |
| Buy* | 358 | $33.40 | Automatic Execution |
08:18:32 - 17-Oct-25 |
| Buy* | 548 | $33.39 | Automatic Execution |
08:18:12 - 17-Oct-25 |
| Buy* | 345 | $33.38 | Automatic Execution |
08:17:52 - 17-Oct-25 |
| Buy* | 374 | $33.385 | Automatic Execution |
08:17:42 - 17-Oct-25 |
| Buy* | 530 | $33.38 | Automatic Execution |
08:17:22 - 17-Oct-25 |
| Buy* | 388 | $33.385 | Automatic Execution |
08:17:02 - 17-Oct-25 |
| Buy* | 388 | $33.39 | Automatic Execution |
08:16:52 - 17-Oct-25 |
| Sell* | 220 | $33.36 | Automatic Execution |
08:16:23 - 17-Oct-25 |
| Buy* | 560 | $33.455 | Automatic Execution |
08:16:22 - 17-Oct-25 |
| Unknown* | 0 | $33.425 | SI Trade |
08:16:13 - 17-Oct-25 |
| Buy* | 278 | $33.41 | Automatic Execution |
08:16:02 - 17-Oct-25 |
| Buy* | 489 | $33.415 | Automatic Execution |
08:15:52 - 17-Oct-25 |
| Buy* | 476 | $33.40 | Automatic Execution |
08:15:32 - 17-Oct-25 |
| Buy* | 422 | $33.405 | Automatic Execution |
08:15:12 - 17-Oct-25 |
| Buy* | 456 | $33.385 | Automatic Execution |
08:14:52 - 17-Oct-25 |
| Sell* | 208 | $33.37 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Sell* | 195 | $33.38 | Automatic Execution |
08:14:28 - 17-Oct-25 |
| Buy* | 482 | $33.425 | Automatic Execution |
08:14:22 - 17-Oct-25 |
| Buy* | 479 | $33.425 | Automatic Execution |
08:14:02 - 17-Oct-25 |
| Buy* | 431 | $33.42 | Automatic Execution |
08:13:42 - 17-Oct-25 |
| Buy* | 362 | $33.425 | Automatic Execution |
08:13:22 - 17-Oct-25 |
| Buy* | 414 | $33.425 | Automatic Execution |
08:13:12 - 17-Oct-25 |
| Buy* | 554 | $33.425 | Automatic Execution |
08:12:52 - 17-Oct-25 |
| Buy* | 291 | $33.445 | Automatic Execution |
08:12:32 - 17-Oct-25 |
| Buy* | 644 | $33.45 | Automatic Execution |
08:12:17 - 17-Oct-25 |
| Buy* | 560 | $33.475 | Automatic Execution |
08:11:52 - 17-Oct-25 |
| Buy* | 81 | $33.48 | Automatic Execution |
08:11:32 - 17-Oct-25 |
| Buy* | 447 | $33.48 | Automatic Execution |
08:11:32 - 17-Oct-25 |
| Buy* | 444 | $33.48 | Automatic Execution |
08:11:12 - 17-Oct-25 |
| Buy* | 366 | $33.445 | Automatic Execution |
08:10:52 - 17-Oct-25 |
| Buy* | 401 | $33.43 | Automatic Execution |
08:10:42 - 17-Oct-25 |
| Sell* | 222 | $33.39 | Automatic Execution |
08:10:15 - 17-Oct-25 |
| Buy* | 518 | $33.44 | Automatic Execution |
08:09:52 - 17-Oct-25 |
| Buy* | 520 | $33.445 | Automatic Execution |
08:09:32 - 17-Oct-25 |
| Buy* | 539 | $33.445 | Automatic Execution |
08:09:12 - 17-Oct-25 |
| Buy* | 414 | $33.455 | Automatic Execution |
08:08:52 - 17-Oct-25 |
| Buy* | 572 | $33.52 | Automatic Execution |
08:08:32 - 17-Oct-25 |
| Buy* | 505 | $33.50 | Automatic Execution |
08:08:12 - 17-Oct-25 |
| Buy* | 641 | $33.475 | Automatic Execution |
08:07:52 - 17-Oct-25 |
| Buy* | 746 | $33.475 | Automatic Execution |
08:07:22 - 17-Oct-25 |
| Buy* | 590 | $33.47 | Automatic Execution |
08:06:52 - 17-Oct-25 |
| Buy* | 437 | $33.48 | Automatic Execution |
08:06:32 - 17-Oct-25 |
| Buy* | 490 | $33.49 | Automatic Execution |
08:06:12 - 17-Oct-25 |
| Buy* | 119 | $33.475 | Automatic Execution |
08:06:02 - 17-Oct-25 |
| Buy* | 178 | $33.47 | Automatic Execution |
08:06:02 - 17-Oct-25 |
| Buy* | 92 | $33.48 | Automatic Execution |
08:05:42 - 17-Oct-25 |
| Buy* | 383 | $33.48 | Automatic Execution |
08:05:42 - 17-Oct-25 |
| Buy* | 20 | $33.475 | Automatic Execution |
08:05:42 - 17-Oct-25 |
| Buy* | 554 | $33.475 | Automatic Execution |
08:05:22 - 17-Oct-25 |
| Sell* | 219 | $33.425 | Automatic Execution |
08:05:00 - 17-Oct-25 |
| Buy* | 260 | $33.495 | Automatic Execution |
08:04:52 - 17-Oct-25 |
| Buy* | 198 | $33.485 | Automatic Execution |
08:04:42 - 17-Oct-25 |
| Buy* | 245 | $33.485 | Automatic Execution |
08:04:32 - 17-Oct-25 |
| Buy* | 261 | $33.495 | Automatic Execution |
08:04:22 - 17-Oct-25 |
| Buy* | 411 | $33.485 | Automatic Execution |
08:04:12 - 17-Oct-25 |
| Buy* | 324 | $33.525 | Automatic Execution |
08:04:02 - 17-Oct-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
08:04:02 - 17-Oct-25 |
| Buy* | 481 | $33.52 | Automatic Execution |
08:03:42 - 17-Oct-25 |
| Buy* | 26 | $33.525 | Automatic Execution |
08:03:22 - 17-Oct-25 |
| Buy* | 525 | $33.52 | Automatic Execution |
08:03:22 - 17-Oct-25 |
| Sell* | 219 | $33.435 | Automatic Execution |
08:03:06 - 17-Oct-25 |
| Buy* | 114 | $33.535 | Automatic Execution |
08:02:52 - 17-Oct-25 |
| Buy* | 350 | $33.535 | Automatic Execution |
08:02:52 - 17-Oct-25 |
| Buy* | 44 | $33.53 | Automatic Execution |
08:02:52 - 17-Oct-25 |
| Buy* | 481 | $33.53 | Automatic Execution |
08:02:32 - 17-Oct-25 |
| Sell* | 195 | $33.445 | Automatic Execution |
08:02:13 - 17-Oct-25 |
| Buy* | 473 | $33.53 | Automatic Execution |
08:02:02 - 17-Oct-25 |
| Buy* | 291 | $33.515 | Automatic Execution |
08:01:42 - 17-Oct-25 |
| Buy* | 240 | $33.515 | Automatic Execution |
08:01:32 - 17-Oct-25 |
| Buy* | 537 | $33.525 | SI Trade |
08:01:22 - 17-Oct-25 |
| Buy* | 425 | $33.535 | Automatic Execution |
08:01:02 - 17-Oct-25 |
| Buy* | 301 | $33.515 | Automatic Execution |
08:00:43 - 17-Oct-25 |
| Buy* | 269 | $33.52 | Automatic Execution |
08:00:32 - 17-Oct-25 |
| Sell* | 2 | $33.415 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | $33.415 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | $34.105 | SI Trade |
16:13:01 - 16-Oct-25 |
| Unknown* | 0 | $34.11 | SI Trade |
16:12:21 - 16-Oct-25 |
| Unknown* | 0 | $34.12 | SI Trade |
16:11:37 - 16-Oct-25 |
| Sell* | 229 | $34.05 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Unknown* | 0 | $34.04 | SI Trade |
15:33:03 - 16-Oct-25 |
| Buy* | 300 | $34.05 | SI Trade |
15:24:10 - 16-Oct-25 |
| Unknown* | 0 | $34.035 | SI Trade |
14:57:54 - 16-Oct-25 |
| Buy* | 2 | $34.05 | SI Trade |
14:55:47 - 16-Oct-25 |
| Sell* | 68 | $34.115 | Automatic Execution |
14:25:01 - 16-Oct-25 |
| Unknown* | 1,645 | $34.1226 | OTC Trade |
14:19:37 - 16-Oct-25 |
| Buy* | 68 | $34.135 | Automatic Execution |
12:47:28 - 16-Oct-25 |
| Buy* | 232 | $34.145 | Automatic Execution |
12:47:28 - 16-Oct-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
12:19:52 - 16-Oct-25 |
| Sell* | 118 | $34.1023 | Negotiated Trade |
10:47:29 - 16-Oct-25 |
| Unknown* | 0 | $34.065 | SI Trade |
10:00:35 - 16-Oct-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:18:12 - 16-Oct-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 340 | $34.06 | Suspected BUY Trade |
16:35:24 - 15-Oct-25 |
| Buy* | 200 | $34.175 | Automatic Execution |
15:40:36 - 15-Oct-25 |
| Sell* | 68 | $34.23 | Automatic Execution |
15:07:25 - 15-Oct-25 |
| Sell* | 68 | $34.215 | Automatic Execution |
15:05:07 - 15-Oct-25 |
| Buy* | 30 | $34.1243 | Suspected BUY Trade |
14:36:40 - 15-Oct-25 |
| Sell* | 68 | $34.05 | Automatic Execution |
14:31:37 - 15-Oct-25 |
| Unknown* | 5,871 | $34.0482 | OTC Trade |
14:31:31 - 15-Oct-25 |
| Sell* | 68 | $34.045 | Automatic Execution |
14:31:12 - 15-Oct-25 |
| Buy* | 1,485 | $34.05 | Result of RFQ |
14:30:44 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
14:29:03 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
14:07:07 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
14:06:27 - 15-Oct-25 |
| Buy* | 4 | $34.08 | SI Trade |
14:05:50 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
14:03:36 - 15-Oct-25 |
| Unknown* | 0 | $34.055 | SI Trade |
14:02:30 - 15-Oct-25 |
| Buy* | 68 | $34.085 | Automatic Execution |
13:59:23 - 15-Oct-25 |
| Buy* | 68 | $34.085 | Automatic Execution |
13:49:28 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
13:44:27 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
13:44:11 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
13:44:05 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
13:43:56 - 15-Oct-25 |
| Buy* | 68 | $34.08 | Automatic Execution |
13:43:47 - 15-Oct-25 |
| Buy* | 68 | $34.08 | Automatic Execution |
13:43:36 - 15-Oct-25 |
| Buy* | 68 | $34.08 | Automatic Execution |
13:41:48 - 15-Oct-25 |
| Unknown* | 0 | $34.075 | SI Trade |
12:20:59 - 15-Oct-25 |
| Buy* | 68 | $34.08 | Automatic Execution |
12:03:46 - 15-Oct-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
12:03:12 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
12:03:03 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
12:02:38 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
12:02:33 - 15-Oct-25 |
| Buy* | 68 | $34.075 | Automatic Execution |
12:00:49 - 15-Oct-25 |
| Buy* | 68 | $34.065 | Automatic Execution |
10:53:42 - 15-Oct-25 |
| Buy* | 68 | $34.065 | Automatic Execution |
10:49:21 - 15-Oct-25 |
| Buy* | 68 | $34.065 | Automatic Execution |
10:49:15 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:46:06 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:45:39 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:45:21 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
10:43:59 - 15-Oct-25 |
| Buy* | 68 | $34.055 | Automatic Execution |
10:41:57 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:41:21 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
10:40:34 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
10:39:27 - 15-Oct-25 |
| Buy* | 343 | $34.085 | Automatic Execution |
10:38:42 - 15-Oct-25 |
| Buy* | 68 | $34.065 | Automatic Execution |
10:38:42 - 15-Oct-25 |
| Buy* | 68 | $34.06 | Automatic Execution |
10:37:00 - 15-Oct-25 |
| Buy* | 68 | $34.05 | Automatic Execution |
10:33:33 - 15-Oct-25 |
| Buy* | 68 | $34.03 | Automatic Execution |
10:31:08 - 15-Oct-25 |