| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,360 | $34.79 | Automatic Execution |
15:22:08 - 12-Nov-25 |
| Buy* | 500 | $34.815 | Automatic Execution |
15:06:34 - 12-Nov-25 |
| Buy* | 86 | $34.79 | Automatic Execution |
15:02:46 - 12-Nov-25 |
| Buy* | 67 | $34.80 | Automatic Execution |
15:00:20 - 12-Nov-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
13:26:21 - 12-Nov-25 |
| Unknown* | 0 | $34.63 | SI Trade |
11:21:29 - 12-Nov-25 |
| Unknown* | 0 | $34.635 | SI Trade |
09:59:18 - 12-Nov-25 |
| Unknown* | 0 | $34.665 | SI Trade |
09:52:21 - 12-Nov-25 |
| Buy* | 410 | $34.60 | Automatic Execution |
09:09:54 - 12-Nov-25 |
| Sell* | 67 | $34.60 | Automatic Execution |
09:09:53 - 12-Nov-25 |
| Buy* | 838 | $34.65 | Automatic Execution |
08:17:22 - 12-Nov-25 |
| Buy* | 67 | $34.635 | Automatic Execution |
08:17:17 - 12-Nov-25 |
| Buy* | 67 | $34.62 | Automatic Execution |
08:14:21 - 12-Nov-25 |
| Buy* | 300 | $34.645 | Automatic Execution |
08:05:00 - 12-Nov-25 |
| Buy* | 68 | $34.475 | Automatic Execution |
16:29:32 - 11-Nov-25 |
| Sell* | 536 | $34.49 | Automatic Execution |
16:28:31 - 11-Nov-25 |
| Buy* | 68 | $34.46 | Automatic Execution |
15:58:40 - 11-Nov-25 |
| Buy* | 64 | $34.46 | Automatic Execution |
15:56:22 - 11-Nov-25 |
| Buy* | 68 | $34.46 | Automatic Execution |
15:56:22 - 11-Nov-25 |
| Buy* | 68 | $34.405 | Automatic Execution |
15:13:54 - 11-Nov-25 |
| Buy* | 74 | $34.46 | SI Trade |
14:56:58 - 11-Nov-25 |
| Buy* | 12 | $34.46 | SI Trade |
14:56:57 - 11-Nov-25 |
| Buy* | 79 | $34.46 | SI Trade |
14:56:51 - 11-Nov-25 |
| Buy* | 82 | $34.46 | Automatic Execution |
14:56:44 - 11-Nov-25 |
| Buy* | 60 | $34.455 | Automatic Execution |
14:56:37 - 11-Nov-25 |
| Buy* | 81 | $34.46 | SI Trade |
14:56:30 - 11-Nov-25 |
| Buy* | 83 | $34.46 | SI Trade |
14:56:23 - 11-Nov-25 |
| Buy* | 79 | $34.455 | SI Trade |
14:56:16 - 11-Nov-25 |
| Buy* | 6 | $34.465 | Automatic Execution |
14:56:09 - 11-Nov-25 |
| Buy* | 68 | $34.44 | Automatic Execution |
14:56:09 - 11-Nov-25 |
| Buy* | 80 | $34.44 | SI Trade |
14:56:03 - 11-Nov-25 |
| Buy* | 77 | $34.44 | SI Trade |
14:55:56 - 11-Nov-25 |
| Buy* | 70 | $34.44 | SI Trade |
14:55:49 - 11-Nov-25 |
| Buy* | 75 | $34.44 | SI Trade |
14:55:42 - 11-Nov-25 |
| Buy* | 75 | $34.44 | Automatic Execution |
14:55:35 - 11-Nov-25 |
| Buy* | 74 | $34.43 | SI Trade |
14:55:28 - 11-Nov-25 |
| Buy* | 70 | $34.43 | SI Trade |
14:55:14 - 11-Nov-25 |
| Buy* | 68 | $34.425 | Automatic Execution |
14:55:06 - 11-Nov-25 |
| Sell* | 2,709 | $34.425 | Automatic Execution |
14:31:11 - 11-Nov-25 |
| Sell* | 1,575 | $34.425 | Automatic Execution |
14:31:11 - 11-Nov-25 |
| Unknown* | 0 | $34.38 | SI Trade |
13:21:51 - 11-Nov-25 |
| Buy* | 8 | $34.395 | SI Trade |
13:02:12 - 11-Nov-25 |
| Buy* | 68 | $34.385 | Automatic Execution |
13:01:33 - 11-Nov-25 |
| Sell* | 1 | $34.365 | SI Trade |
12:25:49 - 11-Nov-25 |
| Unknown* | 0 | $34.385 | SI Trade |
11:15:22 - 11-Nov-25 |
| Buy* | 1 | $34.385 | SI Trade |
11:15:18 - 11-Nov-25 |
| Buy* | 1 | $34.375 | SI Trade |
10:43:57 - 11-Nov-25 |
| Buy* | 15 | $34.37 | Automatic Execution |
10:33:34 - 11-Nov-25 |
| Buy* | 5 | $34.36 | SI Trade |
09:48:00 - 11-Nov-25 |
| Unknown* | 0 | $34.335 | SI Trade |
09:11:19 - 11-Nov-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:16:09 - 11-Nov-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:14:49 - 11-Nov-25 |
| Buy* | 1 | $34.37 | SI Trade |
08:06:01 - 11-Nov-25 |
| Unknown* | 0 | $34.415 | SI Trade |
08:00:07 - 11-Nov-25 |
| Buy* | 1,253 | $34.15 | Automatic Execution |
16:17:40 - 10-Nov-25 |
| Buy* | 340 | $34.15 | Automatic Execution |
16:17:40 - 10-Nov-25 |
| Sell* | 339 | $34.145 | Automatic Execution |
16:17:40 - 10-Nov-25 |
| Buy* | 68 | $34.145 | Automatic Execution |
16:17:40 - 10-Nov-25 |
| Buy* | 1,800 | $34.155 | SI Trade |
15:47:20 - 10-Nov-25 |
| Unknown* | 0 | $34.18 | SI Trade |
15:28:55 - 10-Nov-25 |
| Buy* | 1 | $34.27 | SI Trade |
14:48:06 - 10-Nov-25 |
| Buy* | 3,428 | $34.26 | Automatic Execution |
14:43:00 - 10-Nov-25 |
| Buy* | 68 | $34.265 | Automatic Execution |
14:42:33 - 10-Nov-25 |
| Buy* | 68 | $34.295 | Automatic Execution |
14:41:33 - 10-Nov-25 |
| Buy* | 68 | $34.30 | Automatic Execution |
14:40:33 - 10-Nov-25 |
| Buy* | 68 | $34.295 | Automatic Execution |
14:39:33 - 10-Nov-25 |
| Buy* | 68 | $34.29 | Automatic Execution |
14:38:26 - 10-Nov-25 |
| Buy* | 68 | $34.29 | Automatic Execution |
14:37:23 - 10-Nov-25 |
| Buy* | 68 | $34.285 | Automatic Execution |
14:36:23 - 10-Nov-25 |
| Buy* | 68 | $34.28 | Automatic Execution |
14:25:00 - 10-Nov-25 |
| Sell* | 1 | $34.275 | SI Trade |
14:24:43 - 10-Nov-25 |
| Buy* | 2 | $34.275 | Automatic Execution |
14:18:40 - 10-Nov-25 |
| Unknown* | 0 | $34.28 | SI Trade |
13:39:28 - 10-Nov-25 |
| Sell* | 2 | $34.26 | SI Trade |
12:47:43 - 10-Nov-25 |
| Unknown* | 0 | $34.31 | SI Trade |
12:45:04 - 10-Nov-25 |
| Sell* | 137 | $34.28 | Automatic Execution |
11:30:51 - 10-Nov-25 |
| Buy* | 68 | $34.28 | Automatic Execution |
11:30:51 - 10-Nov-25 |
| Unknown* | 0 | $34.30 | SI Trade |
09:32:49 - 10-Nov-25 |
| Buy* | 1 | $34.30 | SI Trade |
09:29:28 - 10-Nov-25 |
| Buy* | 228 | $34.24 | Automatic Execution |
08:32:34 - 10-Nov-25 |
| Buy* | 68 | $34.235 | Automatic Execution |
08:32:34 - 10-Nov-25 |
| Unknown* | 0 | $34.225 | SI Trade |
08:23:31 - 10-Nov-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:21:07 - 10-Nov-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:21:00 - 10-Nov-25 |
| Unknown* | 0 | $34.215 | SI Trade |
08:19:52 - 10-Nov-25 |
| Unknown* | 0 | $34.215 | SI Trade |
08:19:35 - 10-Nov-25 |
| Unknown* | 0 | $34.195 | SI Trade |
08:12:34 - 10-Nov-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:04:33 - 10-Nov-25 |
| Unknown* | 0 | $34.205 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $34.205 | SI Trade |
08:00:07 - 10-Nov-25 |
| Buy* | 6 | $34.245 | SI Trade |
08:00:07 - 10-Nov-25 |
| Buy* | 1 | $34.205 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $34.105 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $34.205 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | $34.205 | SI Trade |
08:00:07 - 10-Nov-25 |
| Sell* | 58 | $33.78 | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 3 | $33.825 | Automatic Execution |
16:23:01 - 07-Nov-25 |
| Buy* | 7 | $33.825 | Automatic Execution |
16:23:00 - 07-Nov-25 |
| Buy* | 4 | $33.825 | Automatic Execution |
16:22:49 - 07-Nov-25 |
| Sell* | 6 | $33.825 | Automatic Execution |
16:21:51 - 07-Nov-25 |
| Sell* | 5 | $33.815 | Automatic Execution |
16:19:56 - 07-Nov-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
16:16:40 - 07-Nov-25 |
| Buy* | 5 | $33.80 | SI Trade |
16:15:29 - 07-Nov-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Sell* | 69 | $33.89 | Automatic Execution |
15:22:17 - 07-Nov-25 |
| Buy* | 2,950 | $33.87 | Automatic Execution |
15:02:01 - 07-Nov-25 |
| Unknown* | 0 | $33.80 | SI Trade |
14:32:16 - 07-Nov-25 |
| Buy* | 4 | $33.80 | SI Trade |
14:32:15 - 07-Nov-25 |
| Unknown* | 145 | $33.8212 | OTC Trade |
13:02:04 - 07-Nov-25 |
| Unknown* | 0 | $33.895 | SI Trade |
12:04:54 - 07-Nov-25 |
| Buy* | 30 | $33.91 | SI Trade Negotiated Trade |
11:43:23 - 07-Nov-25 |
| Buy* | 30 | $33.91 | SI Trade |
11:43:23 - 07-Nov-25 |
| Sell* | 69 | $33.845 | Automatic Execution |
11:31:46 - 07-Nov-25 |
| Unknown* | 5 | $33.85 | SI Trade |
11:27:15 - 07-Nov-25 |
| Unknown* | 0 | $33.87 | SI Trade |
11:25:06 - 07-Nov-25 |
| Buy* | 5 | $33.88 | SI Trade |
11:15:18 - 07-Nov-25 |
| Unknown* | 0 | $33.94 | SI Trade |
10:34:38 - 07-Nov-25 |
| Buy* | 5 | $33.965 | SI Trade |
10:10:16 - 07-Nov-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:49:07 - 07-Nov-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:00:28 - 07-Nov-25 |
| Sell* | 3 | $33.835 | SI Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 0 | $33.835 | SI Trade |
08:00:28 - 07-Nov-25 |
| Sell* | 17 | $33.895 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Buy* | 68 | $33.905 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Buy* | 68 | $33.90 | Automatic Execution |
16:26:56 - 06-Nov-25 |
| Sell* | 555 | $33.8799 | Negotiated Trade |
16:26:03 - 06-Nov-25 |
| Buy* | 274 | $33.915 | Automatic Execution |
16:17:50 - 06-Nov-25 |
| Buy* | 68 | $33.905 | Automatic Execution |
16:17:39 - 06-Nov-25 |
| Buy* | 68 | $33.925 | Automatic Execution |
16:16:13 - 06-Nov-25 |
| Buy* | 68 | $33.92 | Automatic Execution |
16:14:32 - 06-Nov-25 |
| Buy* | 68 | $33.915 | Automatic Execution |
16:13:31 - 06-Nov-25 |
| Buy* | 68 | $33.94 | Automatic Execution |
16:07:28 - 06-Nov-25 |
| Buy* | 68 | $33.955 | Automatic Execution |
16:06:13 - 06-Nov-25 |
| Buy* | 68 | $33.93 | Automatic Execution |
15:52:02 - 06-Nov-25 |
| Buy* | 68 | $33.91 | Automatic Execution |
15:50:55 - 06-Nov-25 |
| Buy* | 68 | $33.92 | Automatic Execution |
15:49:55 - 06-Nov-25 |
| Sell* | 2 | $33.90 | SI Trade |
15:49:38 - 06-Nov-25 |
| Buy* | 68 | $33.92 | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Sell* | 5,065 | $33.915 | Automatic Execution |
15:47:27 - 06-Nov-25 |
| Sell* | 3,376 | $33.915 | Automatic Execution |
15:47:27 - 06-Nov-25 |
| Sell* | 340 | $33.915 | Automatic Execution |
15:47:27 - 06-Nov-25 |
| Sell* | 68 | $33.925 | Automatic Execution |
15:47:27 - 06-Nov-25 |
| Sell* | 3,376 | $33.93 | Automatic Execution |
15:43:54 - 06-Nov-25 |
| Sell* | 68 | $33.94 | Automatic Execution |
15:43:42 - 06-Nov-25 |
| Sell* | 3,376 | $33.93 | Automatic Execution |
15:41:03 - 06-Nov-25 |
| Sell* | 3,376 | $33.93 | Automatic Execution |
15:41:02 - 06-Nov-25 |
| Sell* | 3,376 | $33.935 | Automatic Execution |
15:41:00 - 06-Nov-25 |
| Sell* | 68 | $33.96 | Automatic Execution |
15:39:05 - 06-Nov-25 |
| Sell* | 68 | $33.96 | Automatic Execution |
15:37:28 - 06-Nov-25 |
| Sell* | 340 | $33.96 | Automatic Execution |
15:36:56 - 06-Nov-25 |
| Sell* | 1,575 | $33.97 | Automatic Execution |
15:36:53 - 06-Nov-25 |
| Sell* | 3,376 | $33.97 | Automatic Execution |
15:36:53 - 06-Nov-25 |
| Sell* | 1,575 | $33.98 | Automatic Execution |
15:36:35 - 06-Nov-25 |
| Buy* | 68 | $34.15 | Automatic Execution |
14:38:42 - 06-Nov-25 |
| Unknown* | 0 | $34.12 | SI Trade |
14:04:59 - 06-Nov-25 |
| Unknown* | 0 | $34.11 | SI Trade |
11:17:33 - 06-Nov-25 |
| Unknown* | 0 | $34.12 | SI Trade |
10:46:56 - 06-Nov-25 |
| Buy* | 1 | $34.12 | SI Trade |
10:32:30 - 06-Nov-25 |
| Buy* | 11 | $34.125 | SI Trade |
10:32:29 - 06-Nov-25 |
| Buy* | 13 | $34.125 | Automatic Execution |
10:32:29 - 06-Nov-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:15:41 - 06-Nov-25 |
| Sell* | 1 | $33.99 | SI Trade |
08:13:29 - 06-Nov-25 |
| Sell* | 14 | $33.965 | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 383 | $34.005 | SI Trade |
14:57:13 - 05-Nov-25 |
| Unknown* | 0 | $33.875 | SI Trade |
12:49:51 - 05-Nov-25 |
| Sell* | 5 | $33.83 | SI Trade |
12:07:54 - 05-Nov-25 |
| Buy* | 1 | $33.93 | SI Trade |
08:42:15 - 05-Nov-25 |
| Buy* | 18 | $33.905 | Automatic Execution |
08:42:15 - 05-Nov-25 |
| Unknown* | 0 | $33.755 | SI Trade |
08:00:16 - 05-Nov-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:16 - 05-Nov-25 |
| Sell* | 999 | $33.845 | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Buy* | 73 | $33.9399 | SI Trade |
15:54:23 - 04-Nov-25 |
| Unknown* | 0 | $33.935 | SI Trade |
15:50:28 - 04-Nov-25 |
| Unknown* | 1,310 | $33.9736 | OTC Trade |
15:41:35 - 04-Nov-25 |
| Sell* | 69 | $33.90 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 1 | $33.865 | SI Trade |
14:57:33 - 04-Nov-25 |
| Buy* | 69 | $33.805 | Automatic Execution |
14:26:24 - 04-Nov-25 |
| Buy* | 69 | $33.815 | Automatic Execution |
14:25:24 - 04-Nov-25 |
| Buy* | 69 | $33.825 | Automatic Execution |
14:19:36 - 04-Nov-25 |
| Buy* | 69 | $33.81 | Automatic Execution |
14:17:33 - 04-Nov-25 |
| Buy* | 69 | $33.805 | Automatic Execution |
14:16:32 - 04-Nov-25 |
| Sell* | 3 | $33.79 | SI Trade |
14:15:59 - 04-Nov-25 |
| Buy* | 69 | $33.805 | Automatic Execution |
14:15:10 - 04-Nov-25 |
| Sell* | 3 | $33.775 | SI Trade |
13:47:00 - 04-Nov-25 |
| Buy* | 69 | $33.805 | Automatic Execution |
13:46:22 - 04-Nov-25 |
| Sell* | 149 | $33.765 | Automatic Execution |
11:58:20 - 04-Nov-25 |
| Sell* | 69 | $33.765 | Automatic Execution |
11:58:20 - 04-Nov-25 |
| Buy* | 69 | $33.785 | Automatic Execution |
11:40:41 - 04-Nov-25 |
| Buy* | 69 | $33.695 | Automatic Execution |
10:02:13 - 04-Nov-25 |
| Buy* | 69 | $33.695 | Automatic Execution |
10:01:06 - 04-Nov-25 |
| Buy* | 69 | $33.705 | Automatic Execution |
09:59:13 - 04-Nov-25 |
| Buy* | 69 | $33.705 | Automatic Execution |
09:58:03 - 04-Nov-25 |
| Buy* | 69 | $33.70 | Automatic Execution |
09:57:00 - 04-Nov-25 |
| Buy* | 69 | $33.75 | Automatic Execution |
09:46:58 - 04-Nov-25 |
| Buy* | 69 | $33.765 | Automatic Execution |
09:42:59 - 04-Nov-25 |
| Unknown* | 0 | $33.82 | SI Trade |
08:17:59 - 04-Nov-25 |
| Unknown* | 0 | $33.82 | SI Trade |
08:17:21 - 04-Nov-25 |
| Unknown* | 0 | $33.82 | SI Trade |
08:17:09 - 04-Nov-25 |
| Buy* | 1 | $33.835 | SI Trade |
08:03:36 - 04-Nov-25 |