| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.65 | SI Trade |
15:40:29 - 09-May-25 |
| Buy* | 288 | $30.715 | Automatic Execution |
14:54:46 - 09-May-25 |
| Buy* | 1 | $30.785 | SI Trade |
14:25:10 - 09-May-25 |
| Buy* | 40 | $30.675 | Automatic Execution |
10:46:03 - 09-May-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:23:25 - 09-May-25 |
| Unknown* | 0 | $30.705 | SI Trade |
08:20:12 - 09-May-25 |
| Buy* | 2 | $30.675 | SI Trade |
08:16:00 - 09-May-25 |
| Unknown* | 0 | $30.705 | SI Trade |
08:15:10 - 09-May-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:05:55 - 09-May-25 |
| Buy* | 18,721 | $30.81 | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 3,720 | $30.80 | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 2,885 | $30.80 | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 1,508 | $30.80 | Automatic Execution |
16:25:23 - 08-May-25 |
| Sell* | 7,802 | $30.78 | Automatic Execution |
16:24:45 - 08-May-25 |
| Sell* | 19,509 | $30.78 | Automatic Execution |
16:24:45 - 08-May-25 |
| Sell* | 459 | $30.76 | Automatic Execution |
16:22:11 - 08-May-25 |
| Sell* | 3,428 | $30.70 | Automatic Execution |
16:19:04 - 08-May-25 |
| Sell* | 525 | $30.70 | Automatic Execution |
16:19:04 - 08-May-25 |
| Sell* | 1,180 | $30.70 | Automatic Execution |
16:19:04 - 08-May-25 |
| Sell* | 623 | $30.68 | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 2,962 | $30.68 | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 1,967 | $30.68 | Automatic Execution |
16:14:42 - 08-May-25 |
| Sell* | 3,720 | $30.67 | Automatic Execution |
16:10:42 - 08-May-25 |
| Sell* | 951 | $30.67 | Automatic Execution |
16:10:42 - 08-May-25 |
| Sell* | 3,720 | $30.67 | Automatic Execution |
16:10:35 - 08-May-25 |
| Sell* | 654 | $30.67 | Automatic Execution |
16:10:35 - 08-May-25 |
| Sell* | 6,330 | $30.67 | Automatic Execution |
16:10:34 - 08-May-25 |
| Sell* | 4,590 | $30.61 | Automatic Execution |
16:05:07 - 08-May-25 |
| Sell* | 482 | $30.62 | Automatic Execution |
16:00:57 - 08-May-25 |
| Sell* | 4,955 | $30.62 | Automatic Execution |
16:00:57 - 08-May-25 |
| Sell* | 1,473 | $30.62 | Automatic Execution |
16:00:56 - 08-May-25 |
| Sell* | 1,832 | $30.62 | Automatic Execution |
16:00:56 - 08-May-25 |
| Sell* | 5,711 | $30.62 | Automatic Execution |
16:00:56 - 08-May-25 |
| Sell* | 5,709 | $30.62 | Automatic Execution |
16:00:56 - 08-May-25 |
| Sell* | 6,854 | $30.62 | Automatic Execution |
16:00:55 - 08-May-25 |
| Sell* | 3,049 | $30.625 | Automatic Execution |
15:57:35 - 08-May-25 |
| Sell* | 699 | $30.60 | Automatic Execution |
15:56:57 - 08-May-25 |
| Sell* | 3,236 | $30.60 | Automatic Execution |
15:56:57 - 08-May-25 |
| Sell* | 3,485 | $30.60 | Automatic Execution |
15:56:57 - 08-May-25 |
| Sell* | 5,574 | $30.63 | Automatic Execution |
15:55:03 - 08-May-25 |
| Sell* | 370 | $30.59 | Automatic Execution |
15:54:16 - 08-May-25 |
| Sell* | 1,063 | $30.595 | Automatic Execution |
15:54:16 - 08-May-25 |
| Sell* | 3,279 | $30.595 | Automatic Execution |
15:54:16 - 08-May-25 |
| Sell* | 63 | $30.595 | Automatic Execution |
15:54:10 - 08-May-25 |
| Sell* | 524 | $30.69 | Automatic Execution |
15:53:04 - 08-May-25 |
| Sell* | 4,722 | $30.69 | Automatic Execution |
15:53:03 - 08-May-25 |
| Sell* | 3,720 | $30.69 | Automatic Execution |
15:53:03 - 08-May-25 |
| Sell* | 2,393 | $30.69 | Automatic Execution |
15:53:03 - 08-May-25 |
| Sell* | 3,607 | $30.66 | Automatic Execution |
15:49:14 - 08-May-25 |
| Sell* | 311 | $30.65 | Automatic Execution |
15:48:57 - 08-May-25 |
| Sell* | 3,279 | $30.65 | Automatic Execution |
15:48:57 - 08-May-25 |
| Sell* | 370 | $30.64 | Automatic Execution |
15:48:02 - 08-May-25 |
| Sell* | 3,203 | $30.645 | Automatic Execution |
15:47:55 - 08-May-25 |
| Sell* | 223 | $30.645 | Automatic Execution |
15:47:55 - 08-May-25 |
| Sell* | 147 | $30.645 | Automatic Execution |
15:47:55 - 08-May-25 |
| Sell* | 3,279 | $30.645 | Automatic Execution |
15:47:55 - 08-May-25 |
| Sell* | 3,720 | $30.66 | Automatic Execution |
15:47:33 - 08-May-25 |
| Sell* | 2,885 | $30.66 | Automatic Execution |
15:47:33 - 08-May-25 |
| Sell* | 3,279 | $30.66 | Automatic Execution |
15:44:18 - 08-May-25 |
| Sell* | 2,039 | $30.67 | Automatic Execution |
15:44:18 - 08-May-25 |
| Sell* | 1,681 | $30.67 | Automatic Execution |
15:44:18 - 08-May-25 |
| Sell* | 2,295 | $30.67 | Automatic Execution |
15:44:18 - 08-May-25 |
| Sell* | 2,334 | $30.66 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 2,149 | $30.66 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 3,387 | $30.66 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 291 | $30.66 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 3,279 | $30.66 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 3,297 | $30.665 | Automatic Execution |
15:43:57 - 08-May-25 |
| Sell* | 18 | $30.665 | Automatic Execution |
15:43:57 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
15:43:57 - 08-May-25 |
| Sell* | 46 | $30.665 | Automatic Execution |
15:43:31 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
15:43:31 - 08-May-25 |
| Sell* | 3,535 | $30.67 | Automatic Execution |
15:42:05 - 08-May-25 |
| Sell* | 185 | $30.67 | Automatic Execution |
15:42:05 - 08-May-25 |
| Sell* | 3,410 | $30.67 | Automatic Execution |
15:42:05 - 08-May-25 |
| Sell* | 230 | $30.67 | Automatic Execution |
15:41:32 - 08-May-25 |
| Sell* | 3,278 | $30.67 | Automatic Execution |
15:41:32 - 08-May-25 |
| Sell* | 3,115 | $30.68 | Automatic Execution |
15:37:41 - 08-May-25 |
| Sell* | 3,459 | $30.70 | Automatic Execution |
15:36:58 - 08-May-25 |
| Sell* | 180 | $30.70 | Automatic Execution |
15:36:58 - 08-May-25 |
| Sell* | 3,279 | $30.70 | Automatic Execution |
15:36:58 - 08-May-25 |
| Sell* | 2,951 | $30.73 | Automatic Execution |
15:36:27 - 08-May-25 |
| Sell* | 432 | $30.75 | Automatic Execution |
15:35:44 - 08-May-25 |
| Sell* | 216 | $30.75 | Automatic Execution |
15:35:44 - 08-May-25 |
| Sell* | 247 | $30.735 | Automatic Execution |
15:34:58 - 08-May-25 |
| Sell* | 3,279 | $30.735 | Automatic Execution |
15:34:58 - 08-May-25 |
| Sell* | 2,330 | $30.665 | Automatic Execution |
15:23:35 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
15:23:35 - 08-May-25 |
| Sell* | 3,394 | $30.665 | Automatic Execution |
15:23:33 - 08-May-25 |
| Sell* | 115 | $30.665 | Automatic Execution |
15:23:33 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
15:23:33 - 08-May-25 |
| Sell* | 4,251 | $30.665 | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 293 | $30.665 | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 3,353 | $30.665 | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 367 | $30.665 | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
15:23:31 - 08-May-25 |
| Sell* | 3,397 | $30.675 | Automatic Execution |
15:03:19 - 08-May-25 |
| Sell* | 323 | $30.675 | Automatic Execution |
15:03:19 - 08-May-25 |
| Sell* | 3,279 | $30.675 | Automatic Execution |
15:03:19 - 08-May-25 |
| Sell* | 2,595 | $30.675 | Automatic Execution |
15:02:53 - 08-May-25 |
| Sell* | 1,125 | $30.675 | Automatic Execution |
15:02:53 - 08-May-25 |
| Sell* | 3,279 | $30.675 | Automatic Execution |
15:02:53 - 08-May-25 |
| Sell* | 4,092 | $30.675 | Automatic Execution |
15:02:52 - 08-May-25 |
| Sell* | 339 | $30.675 | Automatic Execution |
15:02:51 - 08-May-25 |
| Sell* | 3,330 | $30.675 | Automatic Execution |
15:02:51 - 08-May-25 |
| Sell* | 390 | $30.675 | Automatic Execution |
15:02:51 - 08-May-25 |
| Sell* | 3,279 | $30.675 | Automatic Execution |
15:02:51 - 08-May-25 |
| Sell* | 3,411 | $30.665 | Automatic Execution |
14:58:28 - 08-May-25 |
| Sell* | 309 | $30.665 | Automatic Execution |
14:58:28 - 08-May-25 |
| Sell* | 3,279 | $30.665 | Automatic Execution |
14:58:28 - 08-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
12:40:36 - 08-May-25 |
| Buy* | 1 | $30.705 | SI Trade |
08:45:31 - 08-May-25 |
| Unknown* | 0 | $30.62 | SI Trade |
08:23:03 - 08-May-25 |
| Unknown* | 0 | $30.695 | SI Trade |
08:23:03 - 08-May-25 |
| Unknown* | 0 | $30.71 | SI Trade |
08:14:20 - 08-May-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
08:11:18 - 08-May-25 |
| Unknown* | 0 | $30.665 | SI Trade |
08:06:07 - 08-May-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:04:01 - 08-May-25 |
| Unknown* | 0 | $30.655 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $30.655 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:00:22 - 08-May-25 |
| Buy* | 2,062 | $30.635 | Suspected BUY Trade |
08:00:22 - 08-May-25 |
| Sell* | 2,723 | $30.50 | Uncrossing Trade |
16:35:20 - 07-May-25 |
| Sell* | 63 | $30.42 | Automatic Execution |
16:20:54 - 07-May-25 |
| Sell* | 8 | $30.395 | SI Trade |
16:15:04 - 07-May-25 |
| Buy* | 8 | $30.47 | SI Trade |
16:13:13 - 07-May-25 |
| Sell* | 63 | $30.42 | Automatic Execution |
16:13:13 - 07-May-25 |
| Unknown* | 0 | $30.445 | SI Trade |
16:04:17 - 07-May-25 |
| Sell* | 63 | $30.40 | Automatic Execution |
15:54:11 - 07-May-25 |
| Sell* | 63 | $30.43 | Automatic Execution |
15:17:08 - 07-May-25 |
| Sell* | 63 | $30.465 | Automatic Execution |
15:12:00 - 07-May-25 |
| Sell* | 380 | $30.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 296 | $30.455 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 179 | $30.54 | Automatic Execution |
14:30:50 - 07-May-25 |
| Buy* | 107 | $30.54 | Automatic Execution |
14:30:40 - 07-May-25 |
| Buy* | 63 | $30.44 | Automatic Execution |
14:30:30 - 07-May-25 |
| Buy* | 8 | $30.565 | Automatic Execution |
14:30:00 - 07-May-25 |
| Sell* | 15 | $30.37 | Automatic Execution |
14:29:52 - 07-May-25 |
| Sell* | 37 | $30.37 | Automatic Execution |
14:28:08 - 07-May-25 |
| Sell* | 84 | $30.375 | Automatic Execution |
14:28:08 - 07-May-25 |
| Sell* | 250 | $30.445 | Automatic Execution |
11:49:16 - 07-May-25 |
| Unknown* | 0 | $30.45 | SI Trade |
10:45:48 - 07-May-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
10:45:31 - 07-May-25 |
| Buy* | 1 | $30.47 | SI Trade |
08:59:50 - 07-May-25 |
| Unknown* | 0 | $30.505 | SI Trade |
08:12:53 - 07-May-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:07:40 - 07-May-25 |
| Unknown* | 0 | $30.525 | SI Trade |
08:04:08 - 07-May-25 |
| Sell* | 63 | $30.42 | Automatic Execution |
15:51:04 - 06-May-25 |
| Sell* | 63 | $30.40 | Automatic Execution |
15:41:21 - 06-May-25 |
| Buy* | 4 | $30.39 | SI Trade |
15:02:55 - 06-May-25 |
| Buy* | 6 | $30.33 | Automatic Execution |
15:02:11 - 06-May-25 |
| Buy* | 2 | $30.295 | SI Trade |
14:56:13 - 06-May-25 |
| Unknown* | 0 | $30.295 | SI Trade |
14:50:50 - 06-May-25 |
| Sell* | 6 | $30.29 | Automatic Execution |
14:49:04 - 06-May-25 |
| Sell* | 370 | $30.31 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 414 | $30.315 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 63 | $30.34 | Automatic Execution |
14:42:48 - 06-May-25 |
| Unknown* | 0 | $30.41 | SI Trade |
14:37:30 - 06-May-25 |
| Sell* | 63 | $30.345 | Automatic Execution |
14:37:30 - 06-May-25 |
| Buy* | 512 | $30.415 | Automatic Execution |
14:30:40 - 06-May-25 |
| Buy* | 131 | $30.415 | Automatic Execution |
14:30:30 - 06-May-25 |
| Buy* | 127 | $30.415 | Automatic Execution |
14:30:20 - 06-May-25 |
| Buy* | 9 | $30.425 | Automatic Execution |
14:30:00 - 06-May-25 |
| Buy* | 51 | $30.385 | Automatic Execution |
14:21:20 - 06-May-25 |
| Buy* | 63 | $30.36 | Automatic Execution |
14:21:20 - 06-May-25 |
| Sell* | 63 | $30.295 | Automatic Execution |
13:37:05 - 06-May-25 |
| Sell* | 32 | $30.28 | Automatic Execution |
13:18:09 - 06-May-25 |
| Sell* | 63 | $30.305 | Automatic Execution |
13:18:09 - 06-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
12:51:46 - 06-May-25 |
| Sell* | 63 | $30.32 | Automatic Execution |
12:28:40 - 06-May-25 |
| Sell* | 63 | $30.36 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | $30.43 | SI Trade |
12:22:32 - 06-May-25 |
| Sell* | 63 | $30.36 | Automatic Execution |
11:44:47 - 06-May-25 |
| Sell* | 63 | $30.335 | Automatic Execution |
10:13:26 - 06-May-25 |
| Sell* | 63 | $30.32 | Automatic Execution |
09:30:16 - 06-May-25 |
| Buy* | 1 | $30.425 | SI Trade |
09:24:07 - 06-May-25 |
| Sell* | 63 | $30.33 | Automatic Execution |
09:21:07 - 06-May-25 |
| Sell* | 63 | $30.355 | Automatic Execution |
09:17:17 - 06-May-25 |
| Sell* | 63 | $30.38 | Automatic Execution |
09:11:51 - 06-May-25 |
| Sell* | 63 | $30.365 | Automatic Execution |
09:03:45 - 06-May-25 |
| Sell* | 330 | $30.41 | Automatic Execution |
08:54:38 - 06-May-25 |
| Buy* | 3 | $30.51 | SI Trade |
08:29:07 - 06-May-25 |
| Buy* | 1 | $30.51 | SI Trade |
08:29:07 - 06-May-25 |
| Sell* | 63 | $30.445 | Automatic Execution |
08:29:07 - 06-May-25 |
| Buy* | 655 | $30.545 | Automatic Execution |
08:10:01 - 06-May-25 |
| Sell* | 1,145 | $30.545 | Automatic Execution |
08:10:01 - 06-May-25 |
| Sell* | 406 | $30.545 | Automatic Execution |
08:10:01 - 06-May-25 |
| Sell* | 1,384 | $30.545 | Automatic Execution |
08:10:01 - 06-May-25 |
| Unknown* | 0 | $30.55 | SI Trade |
08:08:34 - 06-May-25 |
| Unknown* | 0 | $30.555 | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | $30.555 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 0 | $30.555 | SI Trade |
08:05:21 - 06-May-25 |
| Unknown* | 0 | $30.555 | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:04 - 06-May-25 |
| Unknown* | 0 | $30.55 | SI Trade |
08:00:03 - 06-May-25 |
| Buy* | 3 | $30.55 | SI Trade |
08:00:03 - 06-May-25 |
| Unknown* | 2,406 | $30.479 | SI Trade |
15:18:12 - 05-May-25 |
| Buy* | 1 | $30.545 | SI Trade |
15:04:33 - 02-May-25 |
| Sell* | 5 | $30.405 | Automatic Execution |
14:58:51 - 02-May-25 |