| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,152 | $35.3625 | SI Trade |
18:01:54 - 27-Mar-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:21:33 - 27-Mar-26 |
| Unknown* | 15 | $35.57 | SI Trade |
16:21:33 - 27-Mar-26 |
| Buy* | 1,212 | $35.69 | SI Trade |
15:32:37 - 27-Mar-26 |
| Sell* | 65 | $35.67 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Unknown* | 37 | $35.5635 | OTC Trade |
15:17:46 - 27-Mar-26 |
| Sell* | 15 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 105 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | $35.625 | SI Trade |
15:08:17 - 27-Mar-26 |
| Unknown* | 0 | $35.545 | SI Trade |
14:28:51 - 27-Mar-26 |
| Unknown* | 0 | $35.615 | SI Trade |
14:26:05 - 27-Mar-26 |
| Unknown* | 0 | $35.54 | SI Trade |
14:23:54 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
13:26:47 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
13:26:47 - 27-Mar-26 |
| Buy* | 25 | $35.595 | Automatic Execution |
13:23:22 - 27-Mar-26 |
| Buy* | 40 | $35.595 | Automatic Execution |
13:23:22 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
13:22:21 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
13:21:21 - 27-Mar-26 |
| Buy* | 40 | $35.605 | Automatic Execution |
13:20:21 - 27-Mar-26 |
| Buy* | 60 | $35.595 | Automatic Execution |
13:19:21 - 27-Mar-26 |
| Buy* | 40 | $35.585 | Automatic Execution |
13:18:21 - 27-Mar-26 |
| Buy* | 20 | $35.585 | Automatic Execution |
13:17:21 - 27-Mar-26 |
| Buy* | 45 | $35.595 | Automatic Execution |
13:16:21 - 27-Mar-26 |
| Buy* | 20 | $35.595 | Automatic Execution |
13:16:21 - 27-Mar-26 |
| Buy* | 22 | $35.61 | Automatic Execution |
13:15:22 - 27-Mar-26 |
| Buy* | 25 | $35.575 | Automatic Execution |
13:15:18 - 27-Mar-26 |
| Buy* | 20 | $35.575 | Automatic Execution |
13:15:18 - 27-Mar-26 |
| Buy* | 20 | $35.575 | Automatic Execution |
13:15:18 - 27-Mar-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
13:14:17 - 27-Mar-26 |
| Buy* | 20 | $35.565 | Automatic Execution |
13:13:17 - 27-Mar-26 |
| Buy* | 20 | $35.575 | Automatic Execution |
13:12:10 - 27-Mar-26 |
| Buy* | 20 | $35.575 | Automatic Execution |
13:12:10 - 27-Mar-26 |
| Buy* | 20 | $35.585 | Automatic Execution |
13:08:46 - 27-Mar-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
13:04:43 - 27-Mar-26 |
| Buy* | 20 | $35.60 | Automatic Execution |
12:56:44 - 27-Mar-26 |
| Buy* | 20 | $35.60 | Automatic Execution |
12:56:44 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:52:52 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
12:45:28 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:29:29 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:29:29 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:27:15 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:27:15 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:26:09 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:23:45 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:23:45 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:22:42 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:21:03 - 27-Mar-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
12:17:45 - 27-Mar-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
12:17:45 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:16:44 - 27-Mar-26 |
| Buy* | 20 | $35.625 | Automatic Execution |
12:16:44 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:15:44 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:15:44 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:14:33 - 27-Mar-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
12:14:33 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:07:46 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:05:31 - 27-Mar-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:05:31 - 27-Mar-26 |
| Buy* | 65 | $35.63 | Automatic Execution |
12:03:06 - 27-Mar-26 |
| Buy* | 1 | $35.64 | SI Trade |
12:01:30 - 27-Mar-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
11:42:19 - 27-Mar-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
11:42:19 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
11:38:48 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
11:37:39 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
11:37:39 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
11:35:14 - 27-Mar-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
11:35:14 - 27-Mar-26 |
| Buy* | 20 | $35.605 | Automatic Execution |
11:20:53 - 27-Mar-26 |
| Sell* | 2 | $35.62 | SI Trade |
10:55:00 - 27-Mar-26 |
| Buy* | 1 | $35.645 | SI Trade |
10:50:28 - 27-Mar-26 |
| Sell* | 1 | $35.645 | SI Trade |
10:49:28 - 27-Mar-26 |
| Buy* | 2 | $35.645 | Automatic Execution |
10:49:28 - 27-Mar-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 492 | $35.715 | Automatic Execution |
10:15:55 - 27-Mar-26 |
| Buy* | 899 | $35.715 | Automatic Execution |
10:15:55 - 27-Mar-26 |
| Buy* | 936 | $35.715 | Automatic Execution |
10:15:55 - 27-Mar-26 |
| Buy* | 65 | $35.695 | Automatic Execution |
10:15:42 - 27-Mar-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
10:05:41 - 27-Mar-26 |
| Buy* | 2 | $35.72 | SI Trade |
10:00:43 - 27-Mar-26 |
| Buy* | 16 | $35.725 | Automatic Execution |
10:00:43 - 27-Mar-26 |
| Sell* | 1 | $35.715 | Automatic Execution |
08:52:56 - 27-Mar-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
08:22:02 - 27-Mar-26 |
| Buy* | 6 | $35.785 | Automatic Execution |
08:21:02 - 27-Mar-26 |
| Unknown* | 0 | $35.815 | SI Trade |
08:18:38 - 27-Mar-26 |
| Buy* | 432 | $35.90 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 65 | $35.885 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Unknown* | 0 | $35.965 | SI Trade |
16:16:11 - 26-Mar-26 |
| Buy* | 65 | $35.97 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Buy* | 65 | $35.96 | Automatic Execution |
15:56:42 - 26-Mar-26 |
| Buy* | 4 | $36.035 | SI Trade |
15:26:26 - 26-Mar-26 |
| Buy* | 7 | $36.02 | SI Trade |
15:26:24 - 26-Mar-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
15:26:24 - 26-Mar-26 |
| Sell* | 25 | $35.97 | SI Trade |
14:54:59 - 26-Mar-26 |
| Buy* | 65 | $36.065 | Automatic Execution |
14:06:12 - 26-Mar-26 |
| Sell* | 3 | $36.06 | SI Trade |
13:48:04 - 26-Mar-26 |
| Buy* | 183 | $36.09 | Automatic Execution |
13:46:24 - 26-Mar-26 |
| Sell* | 160 | $36.085 | Automatic Execution |
13:45:32 - 26-Mar-26 |
| Buy* | 75 | $36.045 | Automatic Execution |
13:44:51 - 26-Mar-26 |
| Buy* | 90 | $35.98 | Automatic Execution |
13:37:20 - 26-Mar-26 |
| Sell* | 160 | $35.96 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Buy* | 500 | $35.965 | Result of RFQ |
13:30:54 - 26-Mar-26 |
| Buy* | 3,870 | $35.945 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Sell* | 65 | $35.855 | Automatic Execution |
12:38:56 - 26-Mar-26 |
| Sell* | 65 | $35.835 | Automatic Execution |
12:35:58 - 26-Mar-26 |
| Sell* | 65 | $35.865 | Automatic Execution |
12:32:28 - 26-Mar-26 |
| Sell* | 65 | $35.885 | Automatic Execution |
12:30:23 - 26-Mar-26 |
| Sell* | 53 | $35.84 | Automatic Execution |
12:29:48 - 26-Mar-26 |
| Sell* | 65 | $35.90 | Automatic Execution |
12:29:17 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
12:26:03 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
12:24:42 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
12:23:42 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
12:22:11 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
12:21:05 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
12:19:49 - 26-Mar-26 |
| Sell* | 65 | $35.91 | Automatic Execution |
12:18:49 - 26-Mar-26 |
| Sell* | 65 | $35.925 | Automatic Execution |
12:17:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
12:16:05 - 26-Mar-26 |
| Sell* | 65 | $35.91 | Automatic Execution |
12:13:41 - 26-Mar-26 |
| Sell* | 65 | $35.89 | Automatic Execution |
12:10:51 - 26-Mar-26 |
| Sell* | 65 | $35.885 | Automatic Execution |
12:09:20 - 26-Mar-26 |
| Sell* | 65 | $35.875 | Automatic Execution |
12:08:08 - 26-Mar-26 |
| Sell* | 65 | $35.84 | Automatic Execution |
12:06:06 - 26-Mar-26 |
| Sell* | 65 | $35.84 | Automatic Execution |
12:05:04 - 26-Mar-26 |
| Sell* | 65 | $35.825 | Automatic Execution |
12:04:04 - 26-Mar-26 |
| Sell* | 65 | $35.815 | Automatic Execution |
12:03:04 - 26-Mar-26 |
| Sell* | 65 | $35.825 | Automatic Execution |
12:01:59 - 26-Mar-26 |
| Sell* | 65 | $35.84 | Automatic Execution |
12:00:36 - 26-Mar-26 |
| Sell* | 65 | $35.845 | Automatic Execution |
11:59:32 - 26-Mar-26 |
| Sell* | 65 | $35.875 | Automatic Execution |
11:55:51 - 26-Mar-26 |
| Sell* | 65 | $35.88 | Automatic Execution |
11:54:26 - 26-Mar-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
11:53:05 - 26-Mar-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
11:52:05 - 26-Mar-26 |
| Sell* | 65 | $35.865 | Automatic Execution |
11:50:56 - 26-Mar-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
11:49:56 - 26-Mar-26 |
| Sell* | 65 | $35.88 | Automatic Execution |
11:48:34 - 26-Mar-26 |
| Sell* | 65 | $35.875 | Automatic Execution |
11:47:32 - 26-Mar-26 |
| Sell* | 65 | $35.875 | Automatic Execution |
11:45:37 - 26-Mar-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
11:44:24 - 26-Mar-26 |
| Sell* | 65 | $35.885 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Sell* | 65 | $35.89 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Sell* | 65 | $35.93 | Automatic Execution |
11:10:22 - 26-Mar-26 |
| Sell* | 65 | $35.925 | Automatic Execution |
11:06:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
11:05:19 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
11:04:12 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
11:03:12 - 26-Mar-26 |
| Sell* | 65 | $35.90 | Automatic Execution |
11:02:12 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
11:01:11 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:59:04 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:57:51 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:54:00 - 26-Mar-26 |
| Sell* | 65 | $35.915 | Automatic Execution |
10:52:56 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:51:53 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:50:46 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:49:46 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:48:44 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:47:44 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:46:43 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:45:37 - 26-Mar-26 |
| Sell* | 65 | $35.90 | Automatic Execution |
10:44:37 - 26-Mar-26 |
| Sell* | 65 | $35.91 | Automatic Execution |
10:42:25 - 26-Mar-26 |
| Sell* | 65 | $35.915 | Automatic Execution |
10:41:22 - 26-Mar-26 |
| Sell* | 65 | $35.93 | Automatic Execution |
10:39:01 - 26-Mar-26 |
| Sell* | 65 | $35.94 | Automatic Execution |
10:37:26 - 26-Mar-26 |
| Sell* | 65 | $35.94 | Automatic Execution |
10:36:26 - 26-Mar-26 |
| Sell* | 65 | $35.94 | Automatic Execution |
10:35:21 - 26-Mar-26 |
| Sell* | 65 | $35.94 | Automatic Execution |
10:34:16 - 26-Mar-26 |
| Sell* | 65 | $35.95 | Automatic Execution |
10:33:16 - 26-Mar-26 |
| Sell* | 65 | $35.935 | Automatic Execution |
10:31:38 - 26-Mar-26 |
| Sell* | 65 | $35.935 | Automatic Execution |
10:29:55 - 26-Mar-26 |
| Sell* | 65 | $35.935 | Automatic Execution |
10:28:51 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:27:40 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:26:40 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:25:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:24:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:23:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:22:33 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:21:27 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:20:27 - 26-Mar-26 |
| Sell* | 65 | $35.915 | Automatic Execution |
10:19:27 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:18:26 - 26-Mar-26 |
| Sell* | 65 | $35.93 | Automatic Execution |
10:17:26 - 26-Mar-26 |
| Sell* | 65 | $35.93 | Automatic Execution |
10:16:26 - 26-Mar-26 |
| Sell* | 65 | $35.93 | Automatic Execution |
10:15:14 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:13:51 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:12:48 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:11:48 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:10:48 - 26-Mar-26 |
| Sell* | 65 | $35.91 | Automatic Execution |
10:09:11 - 26-Mar-26 |
| Sell* | 65 | $35.915 | Automatic Execution |
10:08:05 - 26-Mar-26 |
| Sell* | 65 | $35.905 | Automatic Execution |
10:07:05 - 26-Mar-26 |
| Sell* | 65 | $35.92 | Automatic Execution |
10:05:59 - 26-Mar-26 |
| Sell* | 65 | $35.895 | Automatic Execution |
10:04:57 - 26-Mar-26 |
| Sell* | 65 | $35.88 | Automatic Execution |
10:04:09 - 26-Mar-26 |
| Sell* | 65 | $35.88 | Automatic Execution |
10:03:09 - 26-Mar-26 |
| Sell* | 65 | $35.875 | Automatic Execution |
10:02:09 - 26-Mar-26 |