| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 34.7875 | 34.7875 | 34.7875 | 34.7875 | 0 |
| 12th Nov 2025 (Wed) | 34.645 | 34.815 | 34.60 | 34.7875 | 5,767 |
| 11th Nov 2025 (Tue) | 34.37 | 34.49 | 34.37 | 34.475 | 9,537 |
| 10th Nov 2025 (Mon) | 34.205 | 34.30 | 34.145 | 34.0725 | 8,346 |
| 7th Nov 2025 (Fri) | 33.845 | 33.89 | 33.78 | 33.78 | 3,409 |
| 6th Nov 2025 (Thu) | 34.08 | 34.15 | 33.895 | 33.895 | 31,757 |
| 5th Nov 2025 (Wed) | 33.845 | 33.965 | 33.845 | 33.965 | 1,420 |
| 4th Nov 2025 (Tue) | 33.81 | 33.90 | 33.695 | 33.9125 | 3,396 |
| 3rd Nov 2025 (Mon) | 34.22 | 34.22 | 33.98 | 33.9675 | 3,409 |
| 31st Oct 2025 (Fri) | 34.04 | 34.17 | 34.015 | 34.0475 | 1,713 |
| 30th Oct 2025 (Thu) | 34.355 | 34.355 | 34.085 | 34.3025 | 10,218 |
| 29th Oct 2025 (Wed) | 34.37 | 34.445 | 34.34 | 34.3875 | 2,647 |
| 28th Oct 2025 (Tue) | 34.585 | 34.66 | 34.43 | 34.4975 | 6,210 |
| 27th Oct 2025 (Mon) | 34.62 | 34.63 | 34.60 | 34.56 | 2,262 |
| 24th Oct 2025 (Fri) | 34.375 | 34.52 | 34.305 | 34.5075 | 11,216 |
| 23rd Oct 2025 (Thu) | 34.125 | 34.24 | 34.08 | 34.135 | 2,979 |
| 22nd Oct 2025 (Wed) | 34.32 | 34.32 | 34.195 | 34.195 | 3,665 |
| 21st Oct 2025 (Tue) | 34.20 | 34.28 | 34.16 | 34.255 | 1,650 |
| 20th Oct 2025 (Mon) | 33.975 | 33.975 | 33.975 | 34.145 | 2,862 |
| 17th Oct 2025 (Fri) | 33.52 | 33.73 | 33.33 | 33.685 | 56,514 |
| 16th Oct 2025 (Thu) | 34.03 | 34.145 | 34.03 | 34.01 | 3,608 |
| 15th Oct 2025 (Wed) | 34.02 | 34.23 | 34.00 | 34.06 | 14,955 |
| 14th Oct 2025 (Tue) | 33.50 | 33.745 | 33.38 | 33.6925 | 19,945 |
| 13th Oct 2025 (Mon) | 33.595 | 33.60 | 33.51 | 33.635 | 3,707 |
| 10th Oct 2025 (Fri) | 34.015 | 34.025 | 33.535 | 33.6625 | 4,720 |
| 9th Oct 2025 (Thu) | 34.20 | 34.275 | 34.00 | 34.00 | 11,208 |
| 8th Oct 2025 (Wed) | 34.18 | 34.20 | 34.15 | 34.2525 | 3,104 |
| 7th Oct 2025 (Tue) | 34.21 | 34.345 | 34.14 | 34.17 | 48,488 |
| 6th Oct 2025 (Mon) | 34.315 | 34.38 | 34.26 | 34.2975 | 7,202 |
| 3rd Oct 2025 (Fri) | 34.15 | 34.30 | 34.125 | 34.2475 | 1,554 |
| 2nd Oct 2025 (Thu) | 33.99 | 34.12 | 33.95 | 33.98 | 17,682 |
| 1st Oct 2025 (Wed) | 33.775 | 34.015 | 33.77 | 33.965 | 64,734 |
| 30th Sep 2025 (Tue) | 33.89 | 33.89 | 33.795 | 33.7275 | 10,325 |
| 29th Sep 2025 (Mon) | 34.04 | 34.05 | 33.865 | 33.88 | 36,454 |
| 26th Sep 2025 (Fri) | 33.67 | 33.795 | 33.67 | 33.8325 | 15,729 |
| 25th Sep 2025 (Thu) | 33.795 | 33.795 | 33.59 | 33.5775 | 17,190 |
| 24th Sep 2025 (Wed) | 33.855 | 33.90 | 33.84 | 33.8625 | 1,029 |
| 23rd Sep 2025 (Tue) | 33.81 | 33.96 | 33.81 | 33.955 | 4,162 |
| 22nd Sep 2025 (Mon) | 33.815 | 33.815 | 33.81 | 33.795 | 414 |
| 19th Sep 2025 (Fri) | 33.925 | 33.98 | 33.755 | 33.7625 | 36,299 |
| 18th Sep 2025 (Thu) | 33.85 | 33.99 | 33.80 | 33.8775 | 11,689 |
| 17th Sep 2025 (Wed) | 33.65 | 33.705 | 33.62 | 33.805 | 34,771 |
| 16th Sep 2025 (Tue) | 33.71 | 33.72 | 33.61 | 33.56 | 1,012 |
| 15th Sep 2025 (Mon) | 33.715 | 33.73 | 33.715 | 33.69 | 4,301 |