| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 31.405 | 31.675 | 31.405 | 31.5475 | 7,948 |
| 19th Jun 2025 (Thu) | 31.315 | 31.315 | 31.315 | 31.26 | 700 |
| 18th Jun 2025 (Wed) | 31.47 | 31.58 | 31.40 | 31.5775 | 6,584 |
| 17th Jun 2025 (Tue) | 31.58 | 31.58 | 31.505 | 31.505 | 2,420 |
| 16th Jun 2025 (Mon) | 31.69 | 31.80 | 31.53 | 31.70 | 217,188 |
| 13th Jun 2025 (Fri) | 31.58 | 31.62 | 31.375 | 31.6475 | 24,406 |
| 12th Jun 2025 (Thu) | 31.495 | 31.765 | 31.495 | 31.67 | 26,631 |
| 11th Jun 2025 (Wed) | 31.815 | 31.815 | 31.725 | 31.76 | 17,013 |
| 10th Jun 2025 (Tue) | 31.60 | 31.72 | 31.60 | 31.6975 | 5,061 |
| 9th Jun 2025 (Mon) | 31.67 | 31.69 | 31.53 | 31.5625 | 3,215 |
| 6th Jun 2025 (Fri) | 31.39 | 31.58 | 31.39 | 31.545 | 3,651 |
| 5th Jun 2025 (Thu) | 31.345 | 31.41 | 31.225 | 31.3875 | 16,794 |
| 4th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.4675 | 3,327 |
| 3rd Jun 2025 (Tue) | 31.26 | 31.305 | 31.26 | 31.3575 | 16,711 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.14 | 30.95 | 31.1275 | 3,459 |
| 30th May 2025 (Fri) | 31.17 | 31.17 | 31.07 | 31.175 | 103,743 |
| 29th May 2025 (Thu) | 31.45 | 31.45 | 31.17 | 31.1425 | 7,121 |
| 28th May 2025 (Wed) | 31.325 | 31.325 | 31.17 | 31.145 | 64,133 |
| 27th May 2025 (Tue) | 31.18 | 31.255 | 31.085 | 31.22 | 238,087 |
| 26th May 2025 (Mon) | 30.7985 | 30.7985 | 30.7985 | 30.7985 | 0 |
| 23rd May 2025 (Fri) | 30.94 | 30.965 | 30.67 | 30.71 | 7,088 |
| 22nd May 2025 (Thu) | 31.01 | 31.09 | 30.765 | 30.835 | 21,933 |
| 21st May 2025 (Wed) | 31.52 | 31.52 | 31.415 | 31.3875 | 2,199 |
| 20th May 2025 (Tue) | 31.59 | 31.665 | 31.59 | 31.67 | 11,663 |
| 19th May 2025 (Mon) | 31.425 | 31.575 | 31.39 | 31.57 | 61,012 |
| 16th May 2025 (Fri) | 31.36 | 31.435 | 31.325 | 31.41 | 32,112 |
| 15th May 2025 (Thu) | 30.945 | 31.09 | 30.94 | 31.18 | 28,363 |
| 14th May 2025 (Wed) | 31.34 | 31.415 | 31.015 | 31.13 | 8,427 |
| 13th May 2025 (Tue) | 31.215 | 31.335 | 31.215 | 31.3575 | 3,710 |
| 12th May 2025 (Mon) | 31.33 | 31.33 | 31.16 | 31.16 | 17,130 |
| 9th May 2025 (Fri) | 30.675 | 30.715 | 30.675 | 30.655 | 332 |
| 8th May 2025 (Thu) | 30.635 | 30.845 | 30.59 | 30.81 | 334,605 |
| 7th May 2025 (Wed) | 30.47 | 30.565 | 30.37 | 30.50 | 4,668 |
| 6th May 2025 (Tue) | 30.55 | 30.55 | 30.28 | 30.4925 | 6,895 |
| 5th May 2025 (Mon) | 30.479 | 30.479 | 30.479 | 30.479 | 2,406 |
| 2nd May 2025 (Fri) | 30.425 | 30.425 | 30.405 | 30.495 | 186 |
| 1st May 2025 (Thu) | 30.19 | 30.44 | 30.18 | 30.4225 | 2,252 |
| 30th Apr 2025 (Wed) | 30.22 | 30.22 | 29.805 | 29.97 | 3,575 |
| 29th Apr 2025 (Tue) | 30.01 | 30.105 | 29.89 | 30.0425 | 8,912 |
| 28th Apr 2025 (Mon) | 29.82 | 30.095 | 29.805 | 29.90 | 3,453 |
| 25th Apr 2025 (Fri) | 29.90 | 29.90 | 29.72 | 29.72 | 85,845 |
| 24th Apr 2025 (Thu) | 29.46 | 29.825 | 29.435 | 29.7625 | 1,513 |
| 23rd Apr 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.725 | 209 |