| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 25th Dec 2025 (Thu) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 24th Dec 2025 (Wed) | 35.425 | 35.50 | 35.425 | 35.455 | 340 |
| 23rd Dec 2025 (Tue) | 35.465 | 35.485 | 35.405 | 35.43 | 37,563 |
| 22nd Dec 2025 (Mon) | 35.285 | 35.44 | 35.26 | 35.4325 | 2,302 |
| 19th Dec 2025 (Fri) | 35.07 | 35.255 | 35.04 | 35.245 | 4,986 |
| 18th Dec 2025 (Thu) | 35.03 | 35.29 | 34.975 | 35.205 | 54,116 |
| 17th Dec 2025 (Wed) | 35.165 | 35.235 | 35.06 | 35.065 | 128,333 |
| 16th Dec 2025 (Tue) | 35.385 | 35.465 | 35.115 | 35.13 | 70,485 |
| 15th Dec 2025 (Mon) | 35.48 | 35.54 | 35.375 | 35.3875 | 46,114 |
| 12th Dec 2025 (Fri) | 35.40 | 35.40 | 35.28 | 35.28 | 1,832 |
| 11th Dec 2025 (Thu) | 35.25 | 35.47 | 35.20 | 35.445 | 2,296 |
| 10th Dec 2025 (Wed) | 34.85 | 34.995 | 34.845 | 35.0225 | 9,848 |
| 9th Dec 2025 (Tue) | 34.905 | 34.97 | 34.855 | 35.0075 | 10,457 |
| 8th Dec 2025 (Mon) | 35.185 | 35.225 | 34.98 | 34.9925 | 4,902 |
| 5th Dec 2025 (Fri) | 35.085 | 35.26 | 35.085 | 35.2125 | 5,283 |
| 4th Dec 2025 (Thu) | 35.07 | 35.105 | 35.06 | 35.1075 | 7,253 |
| 3rd Dec 2025 (Wed) | 34.88 | 34.945 | 34.85 | 34.9625 | 2,129 |
| 2nd Dec 2025 (Tue) | 34.825 | 34.90 | 34.715 | 34.7025 | 1,973 |
| 1st Dec 2025 (Mon) | 34.88 | 34.88 | 34.86 | 34.92 | 1,087 |
| 28th Nov 2025 (Fri) | 34.86 | 35.05 | 34.85 | 35.05 | 2,341 |
| 27th Nov 2025 (Thu) | 34.87 | 34.87 | 34.78 | 34.805 | 1,326 |
| 26th Nov 2025 (Wed) | 34.685 | 34.705 | 34.59 | 34.8375 | 407 |
| 25th Nov 2025 (Tue) | 34.22 | 34.455 | 34.17 | 34.435 | 19,075 |
| 24th Nov 2025 (Mon) | 33.94 | 34.06 | 33.92 | 34.06 | 3,883 |
| 21st Nov 2025 (Fri) | 33.425 | 33.56 | 33.385 | 33.7075 | 8,304 |
| 20th Nov 2025 (Thu) | 33.885 | 34.18 | 33.85 | 33.93 | 7,242 |
| 19th Nov 2025 (Wed) | 33.785 | 33.895 | 33.645 | 33.645 | 20,764 |
| 18th Nov 2025 (Tue) | 33.69 | 33.825 | 33.615 | 33.79 | 78,211 |
| 17th Nov 2025 (Mon) | 34.28 | 34.28 | 34.125 | 34.1375 | 1,863 |
| 14th Nov 2025 (Fri) | 34.255 | 34.305 | 34.185 | 34.285 | 1,755 |
| 13th Nov 2025 (Thu) | 34.775 | 34.805 | 34.545 | 34.5425 | 3,057 |
| 12th Nov 2025 (Wed) | 34.645 | 34.815 | 34.60 | 34.7875 | 5,767 |
| 11th Nov 2025 (Tue) | 34.37 | 34.49 | 34.37 | 34.475 | 9,537 |
| 10th Nov 2025 (Mon) | 34.205 | 34.30 | 34.145 | 34.0725 | 8,346 |
| 7th Nov 2025 (Fri) | 33.845 | 33.89 | 33.78 | 33.78 | 3,409 |
| 6th Nov 2025 (Thu) | 34.08 | 34.15 | 33.895 | 33.895 | 31,757 |
| 5th Nov 2025 (Wed) | 33.845 | 33.965 | 33.845 | 33.965 | 1,420 |
| 4th Nov 2025 (Tue) | 33.81 | 33.90 | 33.695 | 33.9125 | 3,396 |
| 3rd Nov 2025 (Mon) | 34.22 | 34.22 | 33.98 | 33.9675 | 3,409 |
| 31st Oct 2025 (Fri) | 34.04 | 34.17 | 34.015 | 34.0475 | 1,713 |
| 30th Oct 2025 (Thu) | 34.355 | 34.355 | 34.085 | 34.3025 | 10,218 |
| 29th Oct 2025 (Wed) | 34.37 | 34.445 | 34.34 | 34.3875 | 2,647 |
| 28th Oct 2025 (Tue) | 34.585 | 34.66 | 34.43 | 34.4975 | 6,210 |