| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 33.00 | 33.09 | 32.97 | 32.97 | 72,174 |
| 24th Jul 2025 (Thu) | 33.07 | 33.07 | 33.07 | 33.095 | 21 |
| 23rd Jul 2025 (Wed) | 32.995 | 32.995 | 32.97 | 32.9575 | 104 |
| 22nd Jul 2025 (Tue) | 32.585 | 32.75 | 32.585 | 32.72 | 694 |
| 21st Jul 2025 (Mon) | 32.68 | 32.80 | 32.68 | 32.7575 | 2,608 |
| 18th Jul 2025 (Fri) | 32.66 | 32.68 | 32.65 | 32.61 | 81,934 |
| 17th Jul 2025 (Thu) | 32.40 | 32.495 | 32.40 | 32.475 | 7,913 |
| 16th Jul 2025 (Wed) | 32.23 | 32.35 | 32.23 | 32.2225 | 1,424 |
| 15th Jul 2025 (Tue) | 32.71 | 32.77 | 32.68 | 32.4825 | 34,921 |
| 14th Jul 2025 (Mon) | 32.59 | 32.60 | 32.58 | 32.6075 | 2,626 |
| 11th Jul 2025 (Fri) | 32.64 | 32.66 | 32.625 | 32.60 | 9,175 |
| 10th Jul 2025 (Thu) | 32.565 | 32.835 | 32.56 | 32.8525 | 4,608 |
| 9th Jul 2025 (Wed) | 32.58 | 32.645 | 32.555 | 32.5325 | 9,117 |
| 8th Jul 2025 (Tue) | 32.66 | 32.66 | 32.5575 | 32.5575 | 5 |
| 7th Jul 2025 (Mon) | 32.705 | 32.765 | 32.66 | 32.66 | 5,077 |
| 4th Jul 2025 (Fri) | 32.705 | 32.705 | 32.655 | 32.635 | 179 |
| 3rd Jul 2025 (Thu) | 32.71 | 32.82 | 32.675 | 32.825 | 52,934 |
| 2nd Jul 2025 (Wed) | 32.71 | 32.71 | 32.525 | 32.555 | 14,602 |
| 1st Jul 2025 (Tue) | 32.325 | 32.325 | 32.22 | 32.5575 | 5,515 |
| 30th Jun 2025 (Mon) | 32.285 | 32.285 | 32.20 | 32.27 | 244 |
| 27th Jun 2025 (Fri) | 32.155 | 32.21 | 32.155 | 32.2225 | 3,318 |
| 26th Jun 2025 (Thu) | 31.98 | 31.98 | 31.975 | 32.02 | 4,194 |
| 25th Jun 2025 (Wed) | 32.03 | 32.03 | 31.89 | 31.8325 | 2,047 |
| 24th Jun 2025 (Tue) | 31.92 | 31.98 | 31.92 | 31.94 | 2,545 |
| 23rd Jun 2025 (Mon) | 31.485 | 31.51 | 31.485 | 31.5375 | 424 |
| 20th Jun 2025 (Fri) | 31.405 | 31.675 | 31.405 | 31.5475 | 7,948 |
| 19th Jun 2025 (Thu) | 31.315 | 31.315 | 31.315 | 31.26 | 700 |
| 18th Jun 2025 (Wed) | 31.47 | 31.58 | 31.40 | 31.5775 | 6,584 |
| 17th Jun 2025 (Tue) | 31.58 | 31.58 | 31.505 | 31.505 | 2,420 |
| 16th Jun 2025 (Mon) | 31.69 | 31.80 | 31.53 | 31.70 | 217,188 |
| 13th Jun 2025 (Fri) | 31.58 | 31.62 | 31.375 | 31.6475 | 24,406 |
| 12th Jun 2025 (Thu) | 31.495 | 31.765 | 31.495 | 31.67 | 26,631 |
| 11th Jun 2025 (Wed) | 31.815 | 31.815 | 31.725 | 31.76 | 17,013 |
| 10th Jun 2025 (Tue) | 31.60 | 31.72 | 31.60 | 31.6975 | 5,061 |
| 9th Jun 2025 (Mon) | 31.67 | 31.69 | 31.53 | 31.5625 | 3,215 |
| 6th Jun 2025 (Fri) | 31.39 | 31.58 | 31.39 | 31.545 | 3,651 |
| 5th Jun 2025 (Thu) | 31.345 | 31.41 | 31.225 | 31.3875 | 16,794 |
| 4th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.4675 | 3,327 |
| 3rd Jun 2025 (Tue) | 31.26 | 31.305 | 31.26 | 31.3575 | 16,711 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.14 | 30.95 | 31.1275 | 3,459 |
| 30th May 2025 (Fri) | 31.17 | 31.17 | 31.07 | 31.175 | 103,743 |
| 29th May 2025 (Thu) | 31.45 | 31.45 | 31.17 | 31.1425 | 7,121 |
| 28th May 2025 (Wed) | 31.325 | 31.325 | 31.17 | 31.145 | 64,133 |
| 27th May 2025 (Tue) | 31.18 | 31.255 | 31.085 | 31.22 | 238,087 |
| 26th May 2025 (Mon) | 30.7985 | 30.7985 | 30.7985 | 30.7985 | 0 |