| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.06 | 37.44 | 37.06 | 37.4625 | 36,514 |
| 5th Feb 2026 (Thu) | 37.27 | 37.32 | 36.90 | 36.99 | 36,585 |
| 4th Feb 2026 (Wed) | 37.29 | 37.405 | 37.04 | 37.37 | 21,666 |
| 3rd Feb 2026 (Tue) | 37.205 | 37.365 | 36.965 | 37.255 | 28,607 |
| 2nd Feb 2026 (Mon) | 36.62 | 37.08 | 36.62 | 37.0875 | 10,929 |
| 30th Jan 2026 (Fri) | 36.695 | 36.86 | 36.61 | 36.7175 | 17,781 |
| 29th Jan 2026 (Thu) | 36.97 | 37.005 | 36.685 | 36.785 | 7,897 |
| 28th Jan 2026 (Wed) | 36.80 | 36.82 | 36.72 | 36.8175 | 20,859 |
| 27th Jan 2026 (Tue) | 36.78 | 36.78 | 36.655 | 36.7025 | 6,490 |
| 26th Jan 2026 (Mon) | 36.70 | 36.735 | 36.595 | 36.6975 | 11,725 |
| 23rd Jan 2026 (Fri) | 36.835 | 36.85 | 36.645 | 36.6325 | 12,058 |
| 22nd Jan 2026 (Thu) | 36.84 | 36.91 | 36.80 | 36.91 | 15,158 |
| 21st Jan 2026 (Wed) | 36.25 | 36.53 | 36.055 | 36.60 | 18,549 |
| 20th Jan 2026 (Tue) | 36.24 | 36.53 | 36.235 | 36.45 | 6,209 |
| 19th Jan 2026 (Mon) | 36.395 | 36.48 | 36.36 | 36.435 | 4,904 |
| 16th Jan 2026 (Fri) | 36.835 | 36.835 | 36.68 | 36.7325 | 23,228 |
| 15th Jan 2026 (Thu) | 36.635 | 36.86 | 36.62 | 36.845 | 46,555 |
| 14th Jan 2026 (Wed) | 36.455 | 36.48 | 36.37 | 36.5525 | 159,946 |
| 13th Jan 2026 (Tue) | 36.485 | 36.63 | 36.48 | 36.46 | 17,165 |
| 12th Jan 2026 (Mon) | 36.355 | 36.42 | 36.285 | 36.4025 | 86,842 |
| 9th Jan 2026 (Fri) | 36.25 | 36.44 | 36.25 | 36.405 | 24,321 |
| 8th Jan 2026 (Thu) | 35.89 | 36.24 | 35.865 | 36.235 | 278,152 |
| 7th Jan 2026 (Wed) | 36.27 | 36.31 | 36.04 | 36.08 | 38,988 |
| 6th Jan 2026 (Tue) | 35.92 | 36.13 | 35.92 | 36.10 | 90,012 |
| 5th Jan 2026 (Mon) | 35.57 | 35.90 | 35.57 | 35.8825 | 8,435 |
| 2nd Jan 2026 (Fri) | 35.345 | 35.43 | 35.21 | 35.375 | 22,005 |
| 1st Jan 2026 (Thu) | 35.5075 | 35.5075 | 35.5075 | 35.5075 | 0 |
| 31st Dec 2025 (Wed) | 35.50 | 35.515 | 35.495 | 35.5075 | 20,267 |
| 30th Dec 2025 (Tue) | 35.56 | 35.60 | 35.54 | 35.5625 | 6,878 |
| 29th Dec 2025 (Mon) | 35.67 | 35.67 | 35.525 | 35.525 | 4,961 |
| 26th Dec 2025 (Fri) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 25th Dec 2025 (Thu) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 24th Dec 2025 (Wed) | 35.425 | 35.50 | 35.425 | 35.455 | 340 |
| 23rd Dec 2025 (Tue) | 35.465 | 35.485 | 35.405 | 35.43 | 37,563 |
| 22nd Dec 2025 (Mon) | 35.285 | 35.44 | 35.26 | 35.4325 | 2,302 |
| 19th Dec 2025 (Fri) | 35.07 | 35.255 | 35.04 | 35.245 | 4,986 |
| 18th Dec 2025 (Thu) | 35.03 | 35.29 | 34.975 | 35.205 | 54,116 |
| 17th Dec 2025 (Wed) | 35.165 | 35.235 | 35.06 | 35.065 | 128,333 |
| 16th Dec 2025 (Tue) | 35.385 | 35.465 | 35.115 | 35.13 | 70,485 |
| 15th Dec 2025 (Mon) | 35.48 | 35.54 | 35.375 | 35.3875 | 46,114 |
| 12th Dec 2025 (Fri) | 35.40 | 35.40 | 35.28 | 35.28 | 1,832 |
| 11th Dec 2025 (Thu) | 35.25 | 35.47 | 35.20 | 35.445 | 2,296 |
| 10th Dec 2025 (Wed) | 34.85 | 34.995 | 34.845 | 35.0225 | 9,848 |
| 9th Dec 2025 (Tue) | 34.905 | 34.97 | 34.855 | 35.0075 | 10,457 |
| 8th Dec 2025 (Mon) | 35.185 | 35.225 | 34.98 | 34.9925 | 4,902 |