| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 31.12 | 31.14 | 30.88 | 31.15 | 139,285 |
| 31st Mar 2025 (Mon) | 30.775 | 30.92 | 30.695 | 31.0075 | 30,438 |
| 28th Mar 2025 (Fri) | 31.28 | 31.28 | 30.97 | 30.9175 | 35,654 |
| 27th Mar 2025 (Thu) | 31.435 | 31.505 | 31.34 | 31.3625 | 6,248 |
| 26th Mar 2025 (Wed) | 31.415 | 31.57 | 31.415 | 31.45 | 27,587 |
| 25th Mar 2025 (Tue) | 31.43 | 31.52 | 31.43 | 31.3875 | 184 |
| 24th Mar 2025 (Mon) | 31.29 | 31.56 | 31.29 | 31.44 | 5,423 |
| 21st Mar 2025 (Fri) | 31.035 | 31.11 | 30.905 | 30.9825 | 1,831 |
| 20th Mar 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.205 | 5,759 |
| 19th Mar 2025 (Wed) | 30.82 | 31.10 | 30.82 | 31.1475 | 1,110 |
| 18th Mar 2025 (Tue) | 31.11 | 31.11 | 30.99 | 30.99 | 361 |
| 17th Mar 2025 (Mon) | 30.68 | 30.68 | 30.68 | 31.0125 | 8,706 |
| 14th Mar 2025 (Fri) | 30.385 | 30.40 | 30.385 | 30.5625 | 3,267 |
| 13th Mar 2025 (Thu) | 30.55 | 30.55 | 30.51 | 30.205 | 3,777 |
| 12th Mar 2025 (Wed) | 30.59 | 30.715 | 30.365 | 30.3875 | 50,805 |
| 11th Mar 2025 (Tue) | 31.06 | 31.06 | 30.93 | 30.43 | 6,604 |
| 10th Mar 2025 (Mon) | 31.17 | 31.17 | 31.10 | 31.035 | 4,251 |
| 7th Mar 2025 (Fri) | 31.115 | 31.125 | 31.02 | 30.9325 | 2,479 |
| 6th Mar 2025 (Thu) | 31.26 | 31.27 | 31.22 | 31.2375 | 1,191 |
| 5th Mar 2025 (Wed) | 31.275 | 31.275 | 31.23 | 31.0225 | 73 |
| 4th Mar 2025 (Tue) | 31.785 | 31.785 | 31.64 | 31.06 | 431 |
| 3rd Mar 2025 (Mon) | 32.045 | 32.26 | 32.045 | 32.10 | 2,836 |
| 28th Feb 2025 (Fri) | 31.65 | 31.835 | 31.57 | 31.765 | 6,312 |
| 27th Feb 2025 (Thu) | 31.855 | 31.935 | 31.78 | 31.89 | 301 |
| 26th Feb 2025 (Wed) | 31.865 | 31.915 | 31.865 | 31.915 | 16,202 |
| 25th Feb 2025 (Tue) | 31.855 | 31.91 | 31.72 | 31.6975 | 6,743 |
| 24th Feb 2025 (Mon) | 32.00 | 32.00 | 31.81 | 31.9125 | 24,245 |
| 21st Feb 2025 (Fri) | 32.23 | 32.23 | 32.035 | 32.08 | 6,437 |
| 20th Feb 2025 (Thu) | 32.385 | 32.405 | 32.12 | 32.095 | 1,985 |
| 19th Feb 2025 (Wed) | 32.325 | 32.35 | 32.175 | 32.325 | 8,621 |
| 18th Feb 2025 (Tue) | 32.18 | 32.25 | 32.095 | 32.22 | 4,081 |
| 17th Feb 2025 (Mon) | 32.165 | 32.165 | 32.16 | 32.1925 | 1,574 |
| 14th Feb 2025 (Fri) | 32.16 | 32.345 | 32.16 | 32.195 | 532 |
| 13th Feb 2025 (Thu) | 31.875 | 31.875 | 31.805 | 32.0025 | 255 |
| 12th Feb 2025 (Wed) | 32.01 | 32.01 | 31.71 | 31.755 | 30,642 |
| 11th Feb 2025 (Tue) | 31.915 | 32.005 | 31.87 | 32.005 | 3,308 |
| 10th Feb 2025 (Mon) | 32.02 | 32.045 | 31.865 | 31.8575 | 1,999 |
| 7th Feb 2025 (Fri) | 32.16 | 32.16 | 31.985 | 31.985 | 47 |
| 6th Feb 2025 (Thu) | 32.19 | 32.24 | 32.16 | 32.16 | 1,285 |
| 5th Feb 2025 (Wed) | 31.895 | 32.06 | 31.785 | 32.06 | 18,301 |
| 4th Feb 2025 (Tue) | 31.915 | 31.995 | 31.875 | 31.965 | 9,914 |
| 3rd Feb 2025 (Mon) | 31.675 | 31.835 | 31.44 | 31.895 | 50,731 |