| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 35.88 | 35.88 | 35.565 | 35.5675 | 29,730 |
| 26th Mar 2026 (Thu) | 36.005 | 36.09 | 35.815 | 35.89 | 15,635 |
| 25th Mar 2026 (Wed) | 36.245 | 36.295 | 36.055 | 36.14 | 25,281 |
| 24th Mar 2026 (Tue) | 35.945 | 36.105 | 35.605 | 36.065 | 11,402 |
| 23rd Mar 2026 (Mon) | 35.44 | 36.225 | 35.055 | 35.7775 | 25,260 |
| 20th Mar 2026 (Fri) | 36.08 | 36.11 | 35.735 | 35.7475 | 115,232 |
| 19th Mar 2026 (Thu) | 35.95 | 35.96 | 35.685 | 35.84 | 209,733 |
| 18th Mar 2026 (Wed) | 36.615 | 36.65 | 36.255 | 36.255 | 16,109 |
| 17th Mar 2026 (Tue) | 36.34 | 36.60 | 36.21 | 36.48 | 109,061 |
| 16th Mar 2026 (Mon) | 36.11 | 36.435 | 36.065 | 36.195 | 32,908 |
| 13th Mar 2026 (Fri) | 36.07 | 36.295 | 35.825 | 36.01 | 10,615 |
| 12th Mar 2026 (Thu) | 36.28 | 36.32 | 36.10 | 36.11 | 567,248 |
| 11th Mar 2026 (Wed) | 36.525 | 36.605 | 36.335 | 36.405 | 52,236 |
| 10th Mar 2026 (Tue) | 36.765 | 36.79 | 36.50 | 36.765 | 40,865 |
| 9th Mar 2026 (Mon) | 36.155 | 36.25 | 35.875 | 36.245 | 11,750 |
| 6th Mar 2026 (Fri) | 37.025 | 37.025 | 36.255 | 36.445 | 20,224 |
| 5th Mar 2026 (Thu) | 37.30 | 37.53 | 36.905 | 36.935 | 67,759 |
| 4th Mar 2026 (Wed) | 37.195 | 37.455 | 37.125 | 37.365 | 252,661 |
| 3rd Mar 2026 (Tue) | 37.575 | 37.575 | 36.775 | 37.025 | 11,888 |
| 2nd Mar 2026 (Mon) | 37.49 | 37.66 | 37.375 | 37.5575 | 30,595 |
| 27th Feb 2026 (Fri) | 37.63 | 37.67 | 37.455 | 37.655 | 33,464 |
| 26th Feb 2026 (Thu) | 37.67 | 37.88 | 37.475 | 37.72 | 311,076 |
| 25th Feb 2026 (Wed) | 37.61 | 37.77 | 37.47 | 37.61 | 122,642 |
| 24th Feb 2026 (Tue) | 37.76 | 37.76 | 37.35 | 37.52 | 38,847 |
| 23rd Feb 2026 (Mon) | 37.555 | 37.79 | 37.31 | 37.38 | 28,475 |
| 20th Feb 2026 (Fri) | 37.75 | 37.75 | 37.43 | 37.5125 | 16,776 |
| 19th Feb 2026 (Thu) | 37.61 | 37.61 | 37.505 | 37.53 | 4,309 |
| 18th Feb 2026 (Wed) | 37.74 | 37.74 | 37.41 | 37.625 | 28,117 |
| 17th Feb 2026 (Tue) | 37.51 | 37.57 | 37.17 | 37.3825 | 3,295 |
| 16th Feb 2026 (Mon) | 37.67 | 37.67 | 37.51 | 37.5475 | 1,725 |
| 13th Feb 2026 (Fri) | 37.25 | 37.625 | 37.075 | 37.55 | 11,985 |
| 12th Feb 2026 (Thu) | 37.765 | 37.855 | 37.43 | 37.43 | 11,272 |
| 11th Feb 2026 (Wed) | 37.67 | 37.81 | 37.54 | 37.68 | 24,993 |
| 10th Feb 2026 (Tue) | 37.675 | 37.72 | 37.565 | 37.675 | 13,897 |
| 9th Feb 2026 (Mon) | 37.69 | 37.69 | 37.47 | 37.645 | 5,479 |
| 6th Feb 2026 (Fri) | 37.06 | 37.44 | 37.06 | 37.4625 | 36,514 |
| 5th Feb 2026 (Thu) | 37.27 | 37.32 | 36.90 | 36.99 | 36,585 |
| 4th Feb 2026 (Wed) | 37.29 | 37.405 | 37.04 | 37.37 | 21,666 |
| 3rd Feb 2026 (Tue) | 37.205 | 37.365 | 36.965 | 37.255 | 28,607 |
| 2nd Feb 2026 (Mon) | 36.62 | 37.08 | 36.62 | 37.0875 | 10,929 |
| 30th Jan 2026 (Fri) | 36.695 | 36.86 | 36.61 | 36.7175 | 17,781 |
| 29th Jan 2026 (Thu) | 36.97 | 37.005 | 36.685 | 36.785 | 7,897 |
| 28th Jan 2026 (Wed) | 36.80 | 36.82 | 36.72 | 36.8175 | 20,859 |