| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 30.635 | 30.845 | 30.59 | 30.81 | 334,605 |
| 7th May 2025 (Wed) | 30.47 | 30.565 | 30.37 | 30.50 | 4,668 |
| 6th May 2025 (Tue) | 30.55 | 30.55 | 30.28 | 30.4925 | 6,895 |
| 5th May 2025 (Mon) | 30.479 | 30.479 | 30.479 | 30.479 | 2,406 |
| 2nd May 2025 (Fri) | 30.425 | 30.425 | 30.405 | 30.495 | 186 |
| 1st May 2025 (Thu) | 30.19 | 30.44 | 30.18 | 30.4225 | 2,252 |
| 30th Apr 2025 (Wed) | 30.22 | 30.22 | 29.805 | 29.97 | 3,575 |
| 29th Apr 2025 (Tue) | 30.01 | 30.105 | 29.89 | 30.0425 | 8,912 |
| 28th Apr 2025 (Mon) | 29.82 | 30.095 | 29.805 | 29.90 | 3,453 |
| 25th Apr 2025 (Fri) | 29.90 | 29.90 | 29.72 | 29.72 | 85,845 |
| 24th Apr 2025 (Thu) | 29.46 | 29.825 | 29.435 | 29.7625 | 1,513 |
| 23rd Apr 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.725 | 209 |
| 22nd Apr 2025 (Tue) | 29.015 | 29.195 | 28.835 | 29.195 | 2,411 |
| 21st Apr 2025 (Mon) | 29.245 | 29.245 | 29.245 | 29.245 | 0 |
| 18th Apr 2025 (Fri) | 29.245 | 29.245 | 29.245 | 29.245 | 0 |
| 17th Apr 2025 (Thu) | 29.125 | 29.245 | 29.125 | 29.245 | 5,947 |
| 16th Apr 2025 (Wed) | 29.295 | 29.465 | 29.27 | 29.57 | 2,102 |
| 15th Apr 2025 (Tue) | 29.72 | 29.72 | 29.705 | 29.5775 | 4,026 |
| 14th Apr 2025 (Mon) | 29.375 | 29.565 | 29.375 | 29.465 | 2,590 |
| 11th Apr 2025 (Fri) | 28.535 | 28.76 | 28.445 | 28.54 | 39,876 |
| 10th Apr 2025 (Thu) | 29.70 | 29.70 | 28.895 | 28.685 | 1,222 |
| 9th Apr 2025 (Wed) | 27.45 | 27.66 | 27.13 | 27.505 | 20,973 |
| 8th Apr 2025 (Tue) | 28.455 | 28.93 | 28.405 | 28.49 | 214,940 |
| 7th Apr 2025 (Mon) | 27.255 | 28.305 | 27.17 | 27.5325 | 9,340 |
| 4th Apr 2025 (Fri) | 29.935 | 29.935 | 28.79 | 28.8275 | 23,517 |
| 3rd Apr 2025 (Thu) | 30.585 | 30.69 | 30.215 | 30.3075 | 4,495 |
| 2nd Apr 2025 (Wed) | 31.085 | 31.19 | 30.895 | 31.265 | 156,665 |
| 1st Apr 2025 (Tue) | 31.12 | 31.14 | 30.88 | 31.15 | 139,285 |
| 31st Mar 2025 (Mon) | 30.775 | 30.92 | 30.695 | 31.0075 | 30,438 |
| 28th Mar 2025 (Fri) | 31.28 | 31.28 | 30.97 | 30.9175 | 35,654 |
| 27th Mar 2025 (Thu) | 31.435 | 31.505 | 31.34 | 31.3625 | 6,248 |
| 26th Mar 2025 (Wed) | 31.415 | 31.57 | 31.415 | 31.45 | 27,587 |
| 25th Mar 2025 (Tue) | 31.43 | 31.52 | 31.43 | 31.3875 | 184 |
| 24th Mar 2025 (Mon) | 31.29 | 31.56 | 31.29 | 31.44 | 5,423 |
| 21st Mar 2025 (Fri) | 31.035 | 31.11 | 30.905 | 30.9825 | 1,831 |
| 20th Mar 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.205 | 5,759 |
| 19th Mar 2025 (Wed) | 30.82 | 31.10 | 30.82 | 31.1475 | 1,110 |
| 18th Mar 2025 (Tue) | 31.11 | 31.11 | 30.99 | 30.99 | 361 |
| 17th Mar 2025 (Mon) | 30.68 | 30.68 | 30.68 | 31.0125 | 8,706 |
| 14th Mar 2025 (Fri) | 30.385 | 30.40 | 30.385 | 30.5625 | 3,267 |
| 13th Mar 2025 (Thu) | 30.55 | 30.55 | 30.51 | 30.205 | 3,777 |
| 12th Mar 2025 (Wed) | 30.59 | 30.715 | 30.365 | 30.3875 | 50,805 |
| 11th Mar 2025 (Tue) | 31.06 | 31.06 | 30.93 | 30.43 | 6,604 |
| 10th Mar 2025 (Mon) | 31.17 | 31.17 | 31.10 | 31.035 | 4,251 |