| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.055 | 32.095 | 31.945 | 32.05 | 3,749 |
| 24th Sep 2026 (Thu) | 32.005 | 32.15 | 31.985 | 32.00 | 14,631 |
| 23rd Sep 2026 (Wed) | 32.165 | 32.195 | 32.135 | 32.10 | 3,849 |
| 22nd Sep 2026 (Tue) | 32.095 | 32.095 | 31.955 | 31.9625 | 3,349 |
| 21st Sep 2026 (Mon) | 31.93 | 31.965 | 31.84 | 31.9125 | 2,719 |
| 18th Sep 2026 (Fri) | 31.985 | 31.985 | 31.845 | 31.8525 | 18,465 |
| 17th Sep 2026 (Thu) | 31.88 | 31.995 | 31.88 | 31.96 | 5,466 |
| 16th Sep 2026 (Wed) | 31.845 | 31.89 | 31.75 | 31.825 | 1,985 |
| 15th Sep 2026 (Tue) | 31.76 | 31.83 | 31.70 | 31.745 | 3,191 |
| 14th Sep 2026 (Mon) | 31.945 | 32.00 | 31.84 | 31.8725 | 6,237 |
| 11th Sep 2026 (Fri) | 31.825 | 31.825 | 31.75 | 31.805 | 1,296 |
| 10th Sep 2026 (Thu) | 31.67 | 31.685 | 31.55 | 31.58 | 654 |
| 9th Sep 2026 (Wed) | 31.73 | 31.73 | 31.585 | 31.585 | 3,311 |
| 8th Sep 2026 (Tue) | 31.905 | 31.905 | 31.80 | 31.835 | 810 |
| 7th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.88 | 5,020 |
| 4th Sep 2026 (Fri) | 32.21 | 32.235 | 32.065 | 32.075 | 23,163 |
| 3rd Sep 2026 (Thu) | 32.105 | 32.34 | 32.105 | 32.26 | 16,033 |
| 2nd Sep 2026 (Wed) | 31.985 | 32.16 | 31.975 | 32.08 | 5,434 |
| 1st Sep 2026 (Tue) | 32.2025 | 32.2025 | 31.9375 | 31.9375 | 3 |
| 31st Aug 2026 (Mon) | 32.2025 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 28th Aug 2026 (Fri) | 32.045 | 32.195 | 32.025 | 32.2025 | 1,242 |
| 27th Aug 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 1 |