| Price | £31.895 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | £-0.225 -0.7% |
| Buy | £31.87 |
| Sell | £31.78 |
| Last Trade: | Buy 6.00 at £31.883 |
| Day's Volume: | 2,845 |
| Last Close: | £31.825 |
| Open: | £32.135 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | £31.86 - £32.135 |
| 52wk Range: | £31.55 - £32.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.91716 |
| Shares in Issue: | N/A |
Ishrs Rus 1000 (R1VG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £31.883 | Suspected BUY Trade |
16:22:50 - 28-Sep-26 |
| Buy* | 1,007 | £31.895 | Automatic Execution |
15:59:02 - 28-Sep-26 |
| Buy* | 54 | £31.905 | Automatic Execution |
15:57:11 - 28-Sep-26 |
| Sell* | 482 | £31.905 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 54 | £31.90 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Sell* | 3 | £31.9128 | Negotiated Trade |
15:39:33 - 28-Sep-26 |
| Buy* | 54 | £31.925 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 54 | £31.93 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 54 | £31.935 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 4 | £31.9375 | Suspected BUY Trade |
15:16:18 - 28-Sep-26 |
Ishrs Rus 1000 (R1VG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
