| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.245 | 46.56 | 46.135 | 46.545 | 33,279 |
| 19th May 2026 (Tue) | 46.455 | 46.545 | 46.00 | 46.065 | 289,418 |
| 18th May 2026 (Mon) | 46.47 | 46.835 | 46.35 | 46.35 | 1,175,258 |
| 15th May 2026 (Fri) | 46.805 | 46.845 | 46.50 | 46.805 | 423,472 |
| 14th May 2026 (Thu) | 46.775 | 47.21 | 46.705 | 47.19 | 26,069 |
| 13th May 2026 (Wed) | 46.385 | 46.435 | 46.115 | 46.405 | 43,500 |
| 12th May 2026 (Tue) | 46.065 | 46.235 | 45.85 | 45.875 | 112,410 |
| 11th May 2026 (Mon) | 46.115 | 46.45 | 45.95 | 46.43 | 48,132 |
| 8th May 2026 (Fri) | 46.15 | 46.30 | 46.08 | 46.28 | 47,700 |
| 7th May 2026 (Thu) | 45.945 | 46.35 | 45.935 | 46.275 | 20,448 |
| 6th May 2026 (Wed) | 45.10 | 45.665 | 45.04 | 45.635 | 59,002 |
| 5th May 2026 (Tue) | 44.985 | 45.115 | 44.95 | 45.015 | 32,915 |
| 4th May 2026 (Mon) | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| 1st May 2026 (Fri) | 44.83 | 45.15 | 44.755 | 45.13 | 74,134 |
| 30th Apr 2026 (Thu) | 44.385 | 45.00 | 44.255 | 44.345 | 71,950 |
| 29th Apr 2026 (Wed) | 44.65 | 44.665 | 44.32 | 44.4475 | 30,368 |
| 28th Apr 2026 (Tue) | 44.775 | 44.82 | 44.345 | 44.365 | 70,375 |
| 27th Apr 2026 (Mon) | 44.735 | 44.805 | 44.60 | 44.68 | 1,058,377 |
| 24th Apr 2026 (Fri) | 44.27 | 44.60 | 44.245 | 44.595 | 90,968 |
| 23rd Apr 2026 (Thu) | 44.61 | 44.64 | 44.435 | 44.625 | 38,406 |
| 22nd Apr 2026 (Wed) | 44.41 | 44.655 | 44.32 | 44.63 | 54,369 |
| 21st Apr 2026 (Tue) | 44.51 | 44.58 | 44.29 | 44.32 | 10,477 |
| 20th Apr 2026 (Mon) | 44.27 | 44.465 | 44.01 | 44.27 | 10,277 |
| 17th Apr 2026 (Fri) | 43.87 | 44.675 | 43.87 | 44.6375 | 40,493 |
| 16th Apr 2026 (Thu) | 44.055 | 44.07 | 43.70 | 43.915 | 34,083 |
| 15th Apr 2026 (Wed) | 43.095 | 43.655 | 43.08 | 43.62 | 49,350 |
| 14th Apr 2026 (Tue) | 42.31 | 42.91 | 42.305 | 42.91 | 31,002 |
| 13th Apr 2026 (Mon) | 41.435 | 41.93 | 41.40 | 41.89 | 42,187 |
| 10th Apr 2026 (Fri) | 41.56 | 41.90 | 41.56 | 41.8525 | 34,806 |
| 9th Apr 2026 (Thu) | 41.335 | 41.415 | 41.12 | 41.415 | 39,390 |
| 8th Apr 2026 (Wed) | 41.65 | 41.78 | 41.30 | 41.37 | 146,259 |
| 7th Apr 2026 (Tue) | 40.095 | 41.045 | 39.63 | 39.805 | 83,063 |
| 6th Apr 2026 (Mon) | 40.1275 | 40.1275 | 40.1275 | 40.1275 | 0 |
| 3rd Apr 2026 (Fri) | 40.1275 | 40.1275 | 40.1275 | 40.1275 | 0 |
| 2nd Apr 2026 (Thu) | 39.55 | 40.13 | 39.355 | 40.1275 | 18,829 |
| 1st Apr 2026 (Wed) | 40.255 | 40.33 | 40.015 | 40.265 | 35,141 |
| 31st Mar 2026 (Tue) | 38.675 | 39.365 | 38.61 | 39.09 | 416,761 |
| 30th Mar 2026 (Mon) | 38.69 | 38.895 | 38.60 | 38.64 | 32,823 |
| 27th Mar 2026 (Fri) | 39.605 | 39.62 | 38.83 | 38.83 | 48,664 |
| 26th Mar 2026 (Thu) | 40.235 | 40.295 | 39.785 | 39.785 | 12,498 |
| 25th Mar 2026 (Wed) | 40.44 | 40.73 | 40.305 | 40.455 | 71,421 |
| 24th Mar 2026 (Tue) | 40.61 | 40.625 | 40.045 | 40.215 | 65,658 |
| 23rd Mar 2026 (Mon) | 39.565 | 41.165 | 39.50 | 40.38 | 121,782 |