| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 47.085 | 47.23 | 47.015 | 47.025 | 7,745 |
| 24th Sep 2026 (Thu) | 46.54 | 46.66 | 46.285 | 46.555 | 31,318 |
| 23rd Sep 2026 (Wed) | 47.375 | 47.40 | 46.82 | 46.915 | 21,982 |
| 22nd Sep 2026 (Tue) | 47.13 | 47.365 | 46.99 | 47.29 | 40,210 |
| 21st Sep 2026 (Mon) | 46.35 | 46.84 | 46.315 | 46.84 | 38,629 |
| 18th Sep 2026 (Fri) | 46.07 | 46.095 | 45.775 | 45.775 | 159,913 |
| 17th Sep 2026 (Thu) | 45.44 | 45.77 | 45.395 | 45.725 | 48,533 |
| 16th Sep 2026 (Wed) | 45.155 | 45.395 | 45.15 | 45.39 | 61,615 |
| 15th Sep 2026 (Tue) | 45.11 | 45.305 | 44.95 | 45.00 | 114,061 |
| 14th Sep 2026 (Mon) | 45.045 | 45.24 | 44.85 | 45.24 | 53,840 |
| 11th Sep 2026 (Fri) | 45.485 | 45.845 | 45.48 | 45.845 | 207,589 |
| 10th Sep 2026 (Thu) | 45.79 | 45.795 | 45.185 | 45.40 | 275,772 |
| 9th Sep 2026 (Wed) | 46.005 | 46.02 | 45.635 | 45.71 | 18,130 |
| 8th Sep 2026 (Tue) | 46.045 | 46.11 | 45.885 | 46.06 | 41,377 |
| 7th Sep 2026 (Mon) | 46.20 | 46.205 | 46.055 | 46.055 | 2,620 |
| 4th Sep 2026 (Fri) | 46.185 | 46.275 | 45.955 | 45.955 | 38,742 |
| 3rd Sep 2026 (Thu) | 45.52 | 46.045 | 45.455 | 46.045 | 27,352 |
| 2nd Sep 2026 (Wed) | 45.265 | 45.535 | 45.00 | 45.55 | 40,971 |
| 1st Sep 2026 (Tue) | 45.825 | 45.825 | 45.195 | 45.42 | 43,253 |
| 31st Aug 2026 (Mon) | 46.325 | 46.325 | 46.325 | 46.325 | 0 |
| 28th Aug 2026 (Fri) | 46.23 | 46.36 | 46.00 | 46.325 | 5,474 |
| 27th Aug 2026 (Thu) | 45.92 | 46.125 | 45.87 | 46.075 | 197,887 |
| 26th Aug 2026 (Wed) | 45.50 | 45.52 | 45.355 | 45.385 | 24,290 |
| 25th Aug 2026 (Tue) | 45.44 | 45.655 | 45.355 | 45.445 | 76,932 |
| 24th Aug 2026 (Mon) | 45.475 | 45.52 | 45.06 | 45.2775 | 28,310 |
| 21st Aug 2026 (Fri) | 45.605 | 45.80 | 45.485 | 45.685 | 141,094 |
| 20th Aug 2026 (Thu) | 46.00 | 46.015 | 45.50 | 45.515 | 94,698 |
| 19th Aug 2026 (Wed) | 45.89 | 46.115 | 45.595 | 45.88 | 34,003 |
| 18th Aug 2026 (Tue) | 46.39 | 46.40 | 45.85 | 45.945 | 39,330 |
| 17th Aug 2026 (Mon) | 47.01 | 47.02 | 46.80 | 46.91 | 144,851 |
| 14th Aug 2026 (Fri) | 46.90 | 47.025 | 46.70 | 46.70 | 47,029 |
| 13th Aug 2026 (Thu) | 46.57 | 47.00 | 46.505 | 46.815 | 37,274 |
| 12th Aug 2026 (Wed) | 46.29 | 46.655 | 46.29 | 46.45 | 9,920 |
| 11th Aug 2026 (Tue) | 46.375 | 46.555 | 46.295 | 46.32 | 22,949 |
| 10th Aug 2026 (Mon) | 46.66 | 46.73 | 46.39 | 46.39 | 48,966 |
| 7th Aug 2026 (Fri) | 46.255 | 46.65 | 46.255 | 46.56 | 11,613 |
| 6th Aug 2026 (Thu) | 46.245 | 46.385 | 46.03 | 46.20 | 27,676 |
| 5th Aug 2026 (Wed) | 46.72 | 46.965 | 46.525 | 46.615 | 24,298 |
| 4th Aug 2026 (Tue) | 45.36 | 46.15 | 45.35 | 46.105 | 54,774 |
| 3rd Aug 2026 (Mon) | 44.505 | 44.955 | 44.29 | 44.825 | 57,746 |
| 31st Jul 2026 (Fri) | 44.095 | 44.225 | 43.465 | 43.71 | 120,486 |
| 30th Jul 2026 (Thu) | 42.67 | 43.745 | 42.595 | 43.435 | 54,368 |
| 29th Jul 2026 (Wed) | 43.545 | 43.625 | 42.88 | 42.90 | 59,008 |
| 28th Jul 2026 (Tue) | 43.50 | 43.56 | 42.87 | 43.46 | 34,115 |