| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.89 | 46.13 | 45.815 | 46.1025 | 122,283 |
| 9th Jul 2026 (Thu) | 45.68 | 45.915 | 45.51 | 45.8875 | 89,409 |
| 8th Jul 2026 (Wed) | 45.185 | 45.275 | 44.51 | 44.88 | 79,936 |
| 7th Jul 2026 (Tue) | 45.565 | 45.66 | 45.00 | 45.01 | 136,359 |
| 6th Jul 2026 (Mon) | 45.565 | 45.99 | 45.565 | 45.9725 | 115,517 |
| 3rd Jul 2026 (Fri) | 45.79 | 45.79 | 45.405 | 45.615 | 42,758 |
| 2nd Jul 2026 (Thu) | 45.795 | 46.16 | 45.28 | 45.475 | 172,747 |
| 1st Jul 2026 (Wed) | 46.10 | 46.23 | 45.97 | 46.23 | 202,526 |
| 30th Jun 2026 (Tue) | 45.595 | 46.095 | 45.515 | 46.095 | 80,787 |
| 29th Jun 2026 (Mon) | 44.83 | 45.13 | 44.48 | 45.105 | 208,727 |
| 26th Jun 2026 (Fri) | 43.975 | 44.535 | 43.80 | 44.535 | 48,614 |
| 25th Jun 2026 (Thu) | 44.865 | 45.015 | 44.00 | 44.275 | 110,525 |
| 24th Jun 2026 (Wed) | 44.90 | 45.30 | 44.83 | 45.245 | 90,222 |
| 23rd Jun 2026 (Tue) | 44.955 | 45.20 | 44.83 | 44.94 | 72,594 |
| 22nd Jun 2026 (Mon) | 45.95 | 46.13 | 45.565 | 45.66 | 55,967 |
| 19th Jun 2026 (Fri) | 45.885 | 46.075 | 45.885 | 46.015 | 5,491 |
| 18th Jun 2026 (Thu) | 45.91 | 45.985 | 45.665 | 45.855 | 119,731 |
| 17th Jun 2026 (Wed) | 46.285 | 46.285 | 46.00 | 46.0275 | 52,442 |
| 16th Jun 2026 (Tue) | 46.43 | 46.50 | 46.205 | 46.32 | 110,784 |
| 15th Jun 2026 (Mon) | 46.135 | 46.485 | 46.08 | 46.465 | 30,804 |
| 12th Jun 2026 (Fri) | 45.40 | 45.785 | 45.08 | 45.465 | 68,023 |
| 11th Jun 2026 (Thu) | 45.03 | 45.135 | 44.50 | 44.72 | 45,897 |
| 10th Jun 2026 (Wed) | 45.46 | 45.555 | 45.00 | 45.105 | 159,796 |
| 9th Jun 2026 (Tue) | 46.115 | 46.465 | 45.245 | 45.245 | 1,230,528 |
| 8th Jun 2026 (Mon) | 46.045 | 46.405 | 46.00 | 46.23 | 33,196 |
| 5th Jun 2026 (Fri) | 47.16 | 47.285 | 46.635 | 46.635 | 45,409 |
| 4th Jun 2026 (Thu) | 47.215 | 47.34 | 46.90 | 47.34 | 80,512 |
| 3rd Jun 2026 (Wed) | 48.02 | 48.06 | 47.475 | 47.5175 | 202,255 |
| 2nd Jun 2026 (Tue) | 48.15 | 48.205 | 48.00 | 48.11 | 47,518 |
| 1st Jun 2026 (Mon) | 48.13 | 48.215 | 47.93 | 48.045 | 73,634 |
| 29th May 2026 (Fri) | 47.635 | 47.97 | 47.555 | 47.865 | 41,982 |
| 28th May 2026 (Thu) | 47.02 | 47.465 | 46.995 | 47.405 | 236,818 |
| 27th May 2026 (Wed) | 47.015 | 47.175 | 46.935 | 47.04 | 54,561 |
| 26th May 2026 (Tue) | 47.095 | 47.26 | 47.00 | 47.045 | 32,424 |
| 25th May 2026 (Mon) | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 22nd May 2026 (Fri) | 46.865 | 47.095 | 46.765 | 47.01 | 30,147 |
| 21st May 2026 (Thu) | 46.525 | 46.75 | 46.43 | 46.445 | 67,907 |
| 20th May 2026 (Wed) | 46.245 | 46.56 | 46.135 | 46.545 | 33,279 |
| 19th May 2026 (Tue) | 46.455 | 46.545 | 46.00 | 46.065 | 289,418 |
| 18th May 2026 (Mon) | 46.47 | 46.835 | 46.35 | 46.35 | 1,175,258 |
| 15th May 2026 (Fri) | 46.805 | 46.845 | 46.50 | 46.805 | 423,472 |
| 14th May 2026 (Thu) | 46.775 | 47.21 | 46.705 | 47.19 | 26,069 |
| 13th May 2026 (Wed) | 46.385 | 46.435 | 46.115 | 46.405 | 43,500 |
| 12th May 2026 (Tue) | 46.065 | 46.235 | 45.85 | 45.875 | 112,410 |
| 11th May 2026 (Mon) | 46.115 | 46.45 | 45.95 | 46.43 | 48,132 |