| Price | $46.045 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.215 0.47% |
| Buy | $46.115 |
| Sell | $46.09 |
| Last Trade: | Sell 5,310.00 at $46.0999 |
| Day's Volume: | 122,283 |
| Last Close: | $46.1025 |
| Open: | $45.89 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $45.815 - $46.13 |
| 52wk Range: | $38.60 - $48.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.93576 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,310 | $46.0999 | SI Trade |
16:55:22 - 10-Jul-26 |
| Buy* | 10 | $46.12 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $46.04 | SI Trade |
16:23:18 - 10-Jul-26 |
| Buy* | 122 | $46.045 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:53:42 - 10-Jul-26 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:53:05 - 10-Jul-26 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:53:05 - 10-Jul-26 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
