| Price | $46.445 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $46.54 |
| Sell | $46.49 |
| Last Trade: | Sell 301.00 at $46.445 |
| Day's Volume: | 67,907 |
| Last Close: | $46.445 |
| Open: | $46.525 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $46.43 - $46.75 |
| 52wk Range: | $35.99 - $47.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.57155 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | $46.445 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 5 | $46.515 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 1 | $46.475 | SI Trade |
16:25:08 - 21-May-26 |
| Sell* | 2 | $46.475 | SI Trade |
16:25:07 - 21-May-26 |
| Sell* | 1 | $46.475 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 1 | $46.505 | Automatic Execution |
16:21:32 - 21-May-26 |
| Sell* | 3 | $46.495 | Automatic Execution |
16:18:33 - 21-May-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:11:34 - 21-May-26 |
| Unknown* | 0 | $46.41 | SI Trade |
16:08:28 - 21-May-26 |
| Sell* | 600 | $46.3967 | Negotiated Trade |
16:07:39 - 21-May-26 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
