| Price | $46.715 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.31 -0.66% |
| Buy | $46.745 |
| Sell | $46.705 |
| Last Trade: | Unknown 705.00 at $46.695 |
| Day's Volume: | 24,242 |
| Last Close: | $46.715 |
| Open: | $46.815 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $46.59 - $46.985 |
| 52wk Range: | $38.60 - $48.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.81635 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705 | $46.695 | OTC Trade |
16:52:58 - 28-Sep-26 |
| Unknown* | 705 | $46.695 | OTC Trade |
16:52:58 - 28-Sep-26 |
| Buy* | 305 | $46.6258 | SI Trade |
16:46:31 - 28-Sep-26 |
| Buy* | 3,334 | $46.715 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 9 | $46.715 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 1,500 | $46.72 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 4 | $46.695 | SI Trade |
16:28:18 - 28-Sep-26 |
| Buy* | 1,500 | $46.725 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 156 | $46.7181 | SI Trade |
16:11:59 - 28-Sep-26 |
| Sell* | 1 | $46.615 | Automatic Execution |
16:03:17 - 28-Sep-26 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
