| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 40.76 | 41.64 | 40.76 | 41.64 | 93,927 |
| 21st Aug 2025 (Thu) | 41.09 | 41.11 | 40.86 | 40.9725 | 235,629 |
| 20th Aug 2025 (Wed) | 41.19 | 41.265 | 40.59 | 40.925 | 22,981 |
| 19th Aug 2025 (Tue) | 41.855 | 41.86 | 41.50 | 41.5325 | 3,211 |
| 18th Aug 2025 (Mon) | 41.94 | 41.94 | 41.76 | 41.76 | 22,288 |
| 15th Aug 2025 (Fri) | 42.03 | 42.03 | 41.80 | 41.87 | 63,864 |
| 14th Aug 2025 (Thu) | 41.945 | 42.04 | 41.75 | 41.8875 | 48,865 |
| 13th Aug 2025 (Wed) | 42.025 | 42.18 | 41.91 | 41.955 | 6,487 |
| 12th Aug 2025 (Tue) | 41.76 | 41.82 | 41.50 | 41.82 | 19,486 |
| 11th Aug 2025 (Mon) | 41.675 | 41.715 | 41.48 | 41.715 | 23,275 |
| 8th Aug 2025 (Fri) | 41.365 | 41.505 | 41.335 | 41.5025 | 35,394 |
| 7th Aug 2025 (Thu) | 41.45 | 41.73 | 41.295 | 41.325 | 138,964 |
| 6th Aug 2025 (Wed) | 40.86 | 41.145 | 40.86 | 41.135 | 13,849 |
| 5th Aug 2025 (Tue) | 41.225 | 41.28 | 40.82 | 40.7925 | 74,035 |
| 4th Aug 2025 (Mon) | 40.48 | 41.00 | 40.465 | 40.9125 | 86,787 |
| 1st Aug 2025 (Fri) | 41.025 | 41.025 | 40.28 | 40.32 | 26,715 |
| 31st Jul 2025 (Thu) | 41.815 | 41.905 | 41.445 | 41.475 | 23,472 |
| 30th Jul 2025 (Wed) | 41.06 | 41.15 | 40.99 | 41.04 | 18,709 |
| 29th Jul 2025 (Tue) | 41.275 | 41.345 | 41.00 | 41.015 | 30,814 |
| 28th Jul 2025 (Mon) | 41.27 | 41.27 | 41.12 | 41.12 | 1,695 |
| 25th Jul 2025 (Fri) | 40.90 | 41.055 | 40.86 | 41.03 | 2,922 |
| 24th Jul 2025 (Thu) | 40.76 | 40.87 | 40.725 | 40.8775 | 7,605 |
| 23rd Jul 2025 (Wed) | 40.51 | 40.51 | 40.40 | 40.485 | 4,413 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.625 | 40.17 | 40.39 | 15,653 |
| 21st Jul 2025 (Mon) | 40.57 | 40.75 | 40.565 | 40.735 | 9,646 |
| 18th Jul 2025 (Fri) | 40.61 | 40.63 | 40.405 | 40.485 | 25,826 |
| 17th Jul 2025 (Thu) | 40.36 | 40.53 | 40.275 | 40.51 | 40,750 |
| 16th Jul 2025 (Wed) | 40.00 | 40.185 | 39.915 | 39.915 | 6,782 |
| 15th Jul 2025 (Tue) | 40.225 | 40.445 | 40.19 | 40.26 | 28,285 |
| 14th Jul 2025 (Mon) | 39.675 | 40.00 | 39.675 | 40.005 | 4,451 |
| 11th Jul 2025 (Fri) | 39.835 | 40.005 | 39.77 | 39.915 | 91,526 |
| 10th Jul 2025 (Thu) | 39.905 | 40.065 | 39.79 | 39.94 | 126,084 |
| 9th Jul 2025 (Wed) | 39.61 | 40.005 | 39.61 | 39.8625 | 211,659 |
| 8th Jul 2025 (Tue) | 39.765 | 39.805 | 39.575 | 39.585 | 73,492 |
| 7th Jul 2025 (Mon) | 39.715 | 39.795 | 39.68 | 39.715 | 159,732 |
| 4th Jul 2025 (Fri) | 39.73 | 39.73 | 39.655 | 39.71 | 3,865 |
| 3rd Jul 2025 (Thu) | 39.56 | 39.96 | 39.525 | 39.955 | 104,964 |
| 2nd Jul 2025 (Wed) | 39.375 | 39.515 | 39.115 | 39.475 | 112,043 |
| 1st Jul 2025 (Tue) | 39.51 | 39.54 | 39.085 | 39.245 | 257,297 |
| 30th Jun 2025 (Mon) | 39.60 | 39.60 | 39.415 | 39.44 | 50,195 |
| 27th Jun 2025 (Fri) | 39.235 | 39.39 | 39.225 | 39.36 | 10,167 |
| 26th Jun 2025 (Thu) | 38.875 | 39.04 | 38.815 | 38.995 | 108,936 |
| 25th Jun 2025 (Wed) | 38.585 | 38.845 | 38.585 | 38.715 | 142,809 |
| 24th Jun 2025 (Tue) | 38.51 | 38.685 | 38.395 | 38.495 | 8,847 |
| 23rd Jun 2025 (Mon) | 37.595 | 37.895 | 37.545 | 37.8225 | 13,482 |