| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.66 | 44.66 | 43.82 | 43.885 | 62,991 |
| 11th Dec 2025 (Thu) | 44.245 | 44.52 | 44.155 | 44.30 | 51,281 |
| 10th Dec 2025 (Wed) | 44.73 | 44.74 | 44.40 | 44.545 | 63,076 |
| 9th Dec 2025 (Tue) | 44.765 | 44.765 | 44.59 | 44.695 | 1,371 |
| 8th Dec 2025 (Mon) | 44.835 | 44.84 | 44.585 | 44.585 | 31,210 |
| 5th Dec 2025 (Fri) | 44.76 | 44.875 | 44.55 | 44.61 | 76,953 |
| 4th Dec 2025 (Thu) | 44.51 | 44.67 | 44.415 | 44.425 | 51,279 |
| 3rd Dec 2025 (Wed) | 44.615 | 44.67 | 44.33 | 44.525 | 75,456 |
| 2nd Dec 2025 (Tue) | 44.295 | 44.74 | 44.27 | 44.405 | 28,597 |
| 1st Dec 2025 (Mon) | 44.135 | 44.33 | 44.07 | 44.33 | 5,968 |
| 28th Nov 2025 (Fri) | 44.54 | 44.815 | 44.32 | 44.345 | 15,818 |
| 27th Nov 2025 (Thu) | 44.35 | 44.35 | 44.31 | 44.315 | 1,219 |
| 26th Nov 2025 (Wed) | 44.24 | 44.405 | 44.095 | 44.405 | 3,370 |
| 25th Nov 2025 (Tue) | 43.615 | 43.635 | 43.115 | 43.595 | 29,177 |
| 24th Nov 2025 (Mon) | 43.07 | 43.59 | 42.80 | 43.555 | 4,137 |
| 21st Nov 2025 (Fri) | 42.46 | 42.64 | 42.13 | 42.50 | 49,486 |
| 20th Nov 2025 (Thu) | 44.13 | 44.41 | 43.65 | 43.65 | 32,067 |
| 19th Nov 2025 (Wed) | 43.02 | 43.635 | 43.01 | 43.275 | 15,469 |
| 18th Nov 2025 (Tue) | 43.28 | 43.51 | 42.735 | 43.11 | 11,768 |
| 17th Nov 2025 (Mon) | 44.30 | 44.355 | 43.73 | 43.87 | 7,964 |
| 14th Nov 2025 (Fri) | 43.735 | 44.215 | 43.15 | 44.165 | 17,167 |
| 13th Nov 2025 (Thu) | 44.885 | 44.89 | 44.10 | 44.135 | 11,437 |
| 12th Nov 2025 (Wed) | 45.14 | 45.21 | 44.625 | 44.725 | 9,684 |
| 11th Nov 2025 (Tue) | 44.905 | 44.905 | 44.665 | 44.665 | 19,001 |
| 10th Nov 2025 (Mon) | 44.545 | 44.82 | 44.515 | 44.60 | 34,945 |
| 7th Nov 2025 (Fri) | 44.285 | 44.285 | 43.285 | 43.385 | 71,585 |
| 6th Nov 2025 (Thu) | 44.715 | 44.97 | 44.165 | 44.165 | 12,580 |
| 5th Nov 2025 (Wed) | 44.59 | 45.03 | 44.59 | 45.03 | 20,766 |
| 4th Nov 2025 (Tue) | 45.04 | 45.17 | 44.83 | 45.055 | 123,674 |
| 3rd Nov 2025 (Mon) | 45.415 | 45.76 | 45.415 | 45.545 | 45,659 |
| 31st Oct 2025 (Fri) | 45.79 | 45.84 | 45.30 | 45.415 | 199,776 |
| 30th Oct 2025 (Thu) | 45.86 | 45.945 | 45.345 | 45.46 | 57,536 |
| 29th Oct 2025 (Wed) | 45.94 | 45.985 | 45.825 | 45.86 | 38,669 |
| 28th Oct 2025 (Tue) | 45.30 | 45.605 | 45.25 | 45.55 | 80,440 |
| 27th Oct 2025 (Mon) | 45.00 | 45.19 | 44.955 | 45.19 | 10,119 |
| 24th Oct 2025 (Fri) | 44.30 | 44.615 | 44.25 | 44.57 | 5,238 |
| 23rd Oct 2025 (Thu) | 43.895 | 44.05 | 43.67 | 44.05 | 29,536 |
| 22nd Oct 2025 (Wed) | 44.195 | 44.195 | 43.66 | 43.67 | 11,467 |
| 21st Oct 2025 (Tue) | 44.065 | 44.10 | 44.00 | 44.10 | 7,743 |
| 20th Oct 2025 (Mon) | 43.82 | 44.13 | 43.725 | 44.13 | 3,939 |
| 17th Oct 2025 (Fri) | 42.94 | 43.54 | 42.71 | 43.115 | 64,495 |
| 16th Oct 2025 (Thu) | 43.74 | 43.82 | 43.69 | 43.725 | 15,861 |
| 15th Oct 2025 (Wed) | 43.61 | 43.935 | 43.565 | 43.715 | 13,133 |
| 14th Oct 2025 (Tue) | 43.32 | 43.375 | 42.785 | 43.335 | 6,183 |
| 13th Oct 2025 (Mon) | 43.625 | 43.745 | 43.40 | 43.67 | 20,202 |