| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.005 | 35.155 | 34.755 | 35.03 | 37,337 |
| 7th May 2025 (Wed) | 34.78 | 34.795 | 34.42 | 34.42 | 17,226 |
| 6th May 2025 (Tue) | 34.77 | 34.77 | 34.455 | 34.715 | 43,459 |
| 5th May 2025 (Mon) | 34.9206 | 34.9206 | 34.9206 | 34.9206 | 607 |
| 2nd May 2025 (Fri) | 34.69 | 35.08 | 34.60 | 35.035 | 5,193 |
| 1st May 2025 (Thu) | 34.84 | 34.995 | 34.61 | 34.935 | 86,281 |
| 30th Apr 2025 (Wed) | 34.08 | 34.08 | 33.35 | 33.71 | 20,804 |
| 29th Apr 2025 (Tue) | 33.965 | 34.07 | 33.81 | 33.96 | 3,035 |
| 28th Apr 2025 (Mon) | 34.08 | 34.08 | 33.605 | 33.5425 | 4,196 |
| 25th Apr 2025 (Fri) | 33.70 | 33.76 | 33.40 | 33.605 | 97,289 |
| 24th Apr 2025 (Thu) | 32.44 | 33.18 | 32.23 | 33.145 | 19,155 |
| 23rd Apr 2025 (Wed) | 32.38 | 33.065 | 32.38 | 32.755 | 9,275 |
| 22nd Apr 2025 (Tue) | 31.265 | 31.715 | 31.15 | 31.6575 | 17,283 |
| 21st Apr 2025 (Mon) | 31.835 | 31.835 | 31.835 | 31.835 | 0 |
| 18th Apr 2025 (Fri) | 31.835 | 31.835 | 31.835 | 31.835 | 0 |
| 17th Apr 2025 (Thu) | 32.07 | 32.20 | 31.705 | 31.835 | 12,903 |
| 16th Apr 2025 (Wed) | 32.185 | 32.41 | 32.06 | 32.325 | 42,228 |
| 15th Apr 2025 (Tue) | 32.855 | 33.01 | 32.75 | 32.89 | 1,184,325 |
| 14th Apr 2025 (Mon) | 33.25 | 33.315 | 32.87 | 32.90 | 4,808 |
| 11th Apr 2025 (Fri) | 32.29 | 32.30 | 31.79 | 31.9675 | 69,562 |
| 10th Apr 2025 (Thu) | 33.12 | 33.21 | 31.925 | 31.925 | 3,482 |
| 9th Apr 2025 (Wed) | 29.825 | 30.50 | 29.23 | 30.14 | 27,822 |
| 8th Apr 2025 (Tue) | 30.84 | 31.885 | 30.775 | 31.205 | 53,479 |
| 7th Apr 2025 (Mon) | 28.535 | 30.895 | 28.43 | 29.89 | 43,632 |
| 4th Apr 2025 (Fri) | 32.15 | 32.15 | 30.50 | 30.9925 | 12,896 |
| 3rd Apr 2025 (Thu) | 32.935 | 32.99 | 32.295 | 32.495 | 8,949 |
| 2nd Apr 2025 (Wed) | 33.855 | 33.965 | 33.445 | 34.0375 | 4,549 |
| 1st Apr 2025 (Tue) | 33.505 | 33.705 | 33.37 | 33.8225 | 33,866 |
| 31st Mar 2025 (Mon) | 33.265 | 33.265 | 32.785 | 33.09 | 70,680 |
| 28th Mar 2025 (Fri) | 34.305 | 34.485 | 33.675 | 33.655 | 11,843 |
| 27th Mar 2025 (Thu) | 34.605 | 34.79 | 34.545 | 34.6725 | 83,616 |
| 26th Mar 2025 (Wed) | 35.34 | 35.415 | 34.825 | 34.85 | 503,468 |
| 25th Mar 2025 (Tue) | 35.21 | 35.52 | 35.16 | 35.3175 | 72,901 |
| 24th Mar 2025 (Mon) | 34.68 | 35.185 | 34.68 | 35.1325 | 2,739 |
| 21st Mar 2025 (Fri) | 34.205 | 34.31 | 33.845 | 34.31 | 57,239 |
| 20th Mar 2025 (Thu) | 34.595 | 34.69 | 34.155 | 34.3175 | 16,574 |
| 19th Mar 2025 (Wed) | 33.925 | 34.155 | 33.905 | 34.2425 | 19,270 |
| 18th Mar 2025 (Tue) | 34.365 | 34.40 | 33.79 | 33.95 | 8,674 |
| 17th Mar 2025 (Mon) | 34.185 | 34.42 | 34.155 | 34.23 | 151,164 |
| 14th Mar 2025 (Fri) | 33.83 | 34.125 | 33.83 | 34.1525 | 5,255 |
| 13th Mar 2025 (Thu) | 33.96 | 34.32 | 33.595 | 33.63 | 8,197 |
| 12th Mar 2025 (Wed) | 33.89 | 34.485 | 33.89 | 34.3175 | 39,033 |
| 11th Mar 2025 (Tue) | 33.95 | 34.09 | 33.60 | 33.795 | 70,328 |
| 10th Mar 2025 (Mon) | 35.02 | 35.095 | 33.905 | 34.135 | 47,743 |