| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 39.60 | 39.60 | 39.415 | 39.44 | 50,195 |
| 27th Jun 2025 (Fri) | 39.235 | 39.39 | 39.225 | 39.36 | 10,167 |
| 26th Jun 2025 (Thu) | 38.875 | 39.04 | 38.815 | 38.995 | 108,936 |
| 25th Jun 2025 (Wed) | 38.585 | 38.845 | 38.585 | 38.715 | 142,809 |
| 24th Jun 2025 (Tue) | 38.51 | 38.685 | 38.395 | 38.495 | 8,847 |
| 23rd Jun 2025 (Mon) | 37.595 | 37.895 | 37.545 | 37.8225 | 13,482 |
| 20th Jun 2025 (Fri) | 37.82 | 38.185 | 37.82 | 37.675 | 2,686 |
| 19th Jun 2025 (Thu) | 37.715 | 37.715 | 37.50 | 37.4625 | 3,145 |
| 18th Jun 2025 (Wed) | 38.02 | 38.14 | 37.90 | 38.045 | 14,162 |
| 17th Jun 2025 (Tue) | 38.095 | 38.125 | 38.01 | 38.11 | 15,695 |
| 16th Jun 2025 (Mon) | 37.965 | 38.28 | 37.95 | 38.28 | 37,185 |
| 13th Jun 2025 (Fri) | 37.68 | 38.015 | 37.655 | 38.015 | 20,664 |
| 12th Jun 2025 (Thu) | 38.09 | 38.325 | 37.905 | 38.235 | 45,079 |
| 11th Jun 2025 (Wed) | 38.09 | 38.445 | 38.09 | 38.365 | 52,583 |
| 10th Jun 2025 (Tue) | 38.00 | 38.10 | 38.00 | 38.055 | 8,611 |
| 9th Jun 2025 (Mon) | 37.96 | 38.175 | 37.93 | 37.9675 | 18,395 |
| 6th Jun 2025 (Fri) | 37.75 | 38.06 | 37.735 | 37.9275 | 11,291 |
| 5th Jun 2025 (Thu) | 37.845 | 38.035 | 37.795 | 38.105 | 181,849 |
| 4th Jun 2025 (Wed) | 37.675 | 37.865 | 37.675 | 37.785 | 188,759 |
| 3rd Jun 2025 (Tue) | 37.30 | 37.655 | 37.225 | 37.67 | 10,798 |
| 2nd Jun 2025 (Mon) | 36.965 | 37.215 | 36.925 | 37.16 | 54,651 |
| 30th May 2025 (Fri) | 37.145 | 37.25 | 37.065 | 37.155 | 4,213 |
| 29th May 2025 (Thu) | 37.95 | 37.95 | 37.385 | 37.365 | 4,538 |
| 28th May 2025 (Wed) | 37.195 | 37.335 | 37.195 | 37.205 | 3,683 |
| 27th May 2025 (Tue) | 36.85 | 37.065 | 36.81 | 37.065 | 16,633 |
| 26th May 2025 (Mon) | 36.305 | 36.305 | 36.305 | 36.305 | 0 |
| 23rd May 2025 (Fri) | 36.685 | 36.815 | 35.99 | 36.345 | 5,220 |
| 22nd May 2025 (Thu) | 36.745 | 36.88 | 36.535 | 36.765 | 66,577 |
| 21st May 2025 (Wed) | 36.995 | 37.30 | 36.885 | 37.2775 | 11,424 |
| 20th May 2025 (Tue) | 37.23 | 37.32 | 37.14 | 37.19 | 18,225 |
| 19th May 2025 (Mon) | 36.89 | 37.22 | 36.655 | 37.21 | 41,539 |
| 16th May 2025 (Fri) | 37.105 | 37.295 | 37.105 | 37.215 | 108,548 |
| 15th May 2025 (Thu) | 37.13 | 37.13 | 36.845 | 37.115 | 47,729 |
| 14th May 2025 (Wed) | 37.065 | 37.19 | 36.915 | 37.19 | 43,964 |
| 13th May 2025 (Tue) | 36.235 | 36.96 | 36.20 | 36.945 | 71,841 |
| 12th May 2025 (Mon) | 36.02 | 36.315 | 35.885 | 36.0325 | 71,286 |
| 9th May 2025 (Fri) | 35.03 | 35.145 | 34.885 | 34.9125 | 26,339 |
| 8th May 2025 (Thu) | 35.005 | 35.155 | 34.755 | 35.03 | 37,337 |
| 7th May 2025 (Wed) | 34.78 | 34.795 | 34.42 | 34.42 | 17,226 |
| 6th May 2025 (Tue) | 34.77 | 34.77 | 34.455 | 34.715 | 43,459 |
| 5th May 2025 (Mon) | 34.9206 | 34.9206 | 34.9206 | 34.9206 | 607 |
| 2nd May 2025 (Fri) | 34.69 | 35.08 | 34.60 | 35.035 | 5,193 |
| 1st May 2025 (Thu) | 34.84 | 34.995 | 34.61 | 34.935 | 86,281 |