| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.1275 | 40.1275 | 40.1275 | 40.1275 | 0 |
| 2nd Apr 2026 (Thu) | 39.55 | 40.13 | 39.355 | 40.1275 | 18,829 |
| 1st Apr 2026 (Wed) | 40.255 | 40.33 | 40.015 | 40.265 | 35,141 |
| 31st Mar 2026 (Tue) | 38.675 | 39.365 | 38.61 | 39.09 | 416,761 |
| 30th Mar 2026 (Mon) | 38.69 | 38.895 | 38.60 | 38.64 | 32,823 |
| 27th Mar 2026 (Fri) | 39.605 | 39.62 | 38.83 | 38.83 | 48,664 |
| 26th Mar 2026 (Thu) | 40.235 | 40.295 | 39.785 | 39.785 | 12,498 |
| 25th Mar 2026 (Wed) | 40.44 | 40.73 | 40.305 | 40.455 | 71,421 |
| 24th Mar 2026 (Tue) | 40.61 | 40.625 | 40.045 | 40.215 | 65,658 |
| 23rd Mar 2026 (Mon) | 39.565 | 41.165 | 39.50 | 40.38 | 121,782 |
| 20th Mar 2026 (Fri) | 40.73 | 40.745 | 40.155 | 40.285 | 18,025 |
| 19th Mar 2026 (Thu) | 40.76 | 40.875 | 40.455 | 40.505 | 22,808 |
| 18th Mar 2026 (Wed) | 41.685 | 41.715 | 41.125 | 41.125 | 27,593 |
| 17th Mar 2026 (Tue) | 41.42 | 41.71 | 41.26 | 41.48 | 138,119 |
| 16th Mar 2026 (Mon) | 41.085 | 41.445 | 41.00 | 41.29 | 18,112 |
| 13th Mar 2026 (Fri) | 41.245 | 41.65 | 40.975 | 41.08 | 29,443 |
| 12th Mar 2026 (Thu) | 41.96 | 41.965 | 41.47 | 41.635 | 74,367 |
| 11th Mar 2026 (Wed) | 42.235 | 42.345 | 41.98 | 42.115 | 51,944 |
| 10th Mar 2026 (Tue) | 42.39 | 42.435 | 42.07 | 42.385 | 58,627 |
| 9th Mar 2026 (Mon) | 41.035 | 41.78 | 41.00 | 41.75 | 38,005 |
| 6th Mar 2026 (Fri) | 42.375 | 42.375 | 41.625 | 41.895 | 20,537 |
| 5th Mar 2026 (Thu) | 42.25 | 42.43 | 42.035 | 42.165 | 108,879 |
| 4th Mar 2026 (Wed) | 41.72 | 42.37 | 41.645 | 42.34 | 261,436 |
| 3rd Mar 2026 (Tue) | 41.555 | 41.555 | 41.11 | 41.54 | 28,132 |
| 2nd Mar 2026 (Mon) | 41.175 | 42.00 | 41.005 | 41.8675 | 52,576 |
| 27th Feb 2026 (Fri) | 42.36 | 42.36 | 41.80 | 42.055 | 195,849 |
| 26th Feb 2026 (Thu) | 42.835 | 42.90 | 42.02 | 42.3525 | 744,711 |
| 25th Feb 2026 (Wed) | 42.38 | 42.79 | 42.34 | 42.715 | 22,175 |
| 24th Feb 2026 (Tue) | 41.975 | 42.195 | 41.80 | 42.125 | 61,562 |
| 23rd Feb 2026 (Mon) | 42.14 | 42.375 | 41.715 | 41.85 | 102,380 |
| 20th Feb 2026 (Fri) | 42.205 | 42.50 | 41.85 | 42.305 | 24,462 |
| 19th Feb 2026 (Thu) | 42.265 | 42.325 | 42.005 | 42.17 | 165,772 |
| 18th Feb 2026 (Wed) | 42.05 | 42.40 | 41.97 | 42.40 | 110,725 |
| 17th Feb 2026 (Tue) | 41.545 | 41.915 | 41.35 | 41.81 | 45,967 |
| 16th Feb 2026 (Mon) | 41.85 | 41.945 | 41.59 | 41.655 | 20,449 |
| 13th Feb 2026 (Fri) | 41.825 | 42.00 | 41.69 | 41.9025 | 357,708 |
| 12th Feb 2026 (Thu) | 42.94 | 42.97 | 42.09 | 42.09 | 27,240 |
| 11th Feb 2026 (Wed) | 43.045 | 43.28 | 42.695 | 42.79 | 41,784 |
| 10th Feb 2026 (Tue) | 43.10 | 43.27 | 43.02 | 43.11 | 85,887 |
| 9th Feb 2026 (Mon) | 42.73 | 43.125 | 42.58 | 43.125 | 43,163 |
| 6th Feb 2026 (Fri) | 41.57 | 42.30 | 41.52 | 42.395 | 30,045 |
| 5th Feb 2026 (Thu) | 42.52 | 42.60 | 41.64 | 41.9775 | 108,937 |
| 4th Feb 2026 (Wed) | 43.045 | 43.045 | 42.45 | 42.46 | 99,606 |