| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.295 | 43.56 | 43.265 | 43.44 | 34,616 |
| 18th Sep 2025 (Thu) | 43.345 | 43.515 | 43.21 | 43.475 | 86,623 |
| 17th Sep 2025 (Wed) | 43.285 | 43.29 | 42.965 | 42.97 | 29,651 |
| 16th Sep 2025 (Tue) | 43.40 | 43.485 | 43.245 | 43.245 | 33,600 |
| 15th Sep 2025 (Mon) | 43.005 | 43.255 | 42.895 | 43.24 | 23,506 |
| 12th Sep 2025 (Fri) | 42.775 | 42.91 | 42.73 | 42.895 | 11,364 |
| 11th Sep 2025 (Thu) | 42.66 | 42.83 | 42.63 | 42.83 | 12,901 |
| 10th Sep 2025 (Wed) | 42.605 | 42.745 | 42.47 | 42.66 | 55,488 |
| 9th Sep 2025 (Tue) | 42.23 | 42.24 | 42.075 | 42.075 | 22,184 |
| 8th Sep 2025 (Mon) | 41.98 | 42.265 | 41.98 | 42.25 | 26,957 |
| 5th Sep 2025 (Fri) | 42.125 | 42.31 | 41.575 | 41.77 | 4,679 |
| 4th Sep 2025 (Thu) | 41.60 | 41.74 | 41.565 | 41.74 | 34,003 |
| 3rd Sep 2025 (Wed) | 41.335 | 41.665 | 41.30 | 41.525 | 36,813 |
| 2nd Sep 2025 (Tue) | 41.47 | 41.47 | 40.84 | 40.84 | 48,939 |
| 1st Sep 2025 (Mon) | 41.505 | 41.605 | 41.50 | 41.605 | 5,158 |
| 29th Aug 2025 (Fri) | 41.985 | 42.025 | 41.465 | 41.545 | 5,366 |
| 28th Aug 2025 (Thu) | 41.77 | 41.97 | 41.705 | 41.86 | 42,608 |
| 27th Aug 2025 (Wed) | 41.75 | 41.77 | 41.575 | 41.75 | 12,563 |
| 26th Aug 2025 (Tue) | 41.405 | 41.56 | 41.26 | 41.5025 | 49,594 |
| 25th Aug 2025 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 22nd Aug 2025 (Fri) | 40.76 | 41.64 | 40.76 | 41.64 | 93,927 |
| 21st Aug 2025 (Thu) | 41.09 | 41.11 | 40.86 | 40.9725 | 235,629 |
| 20th Aug 2025 (Wed) | 41.19 | 41.265 | 40.59 | 40.925 | 22,981 |
| 19th Aug 2025 (Tue) | 41.855 | 41.86 | 41.50 | 41.5325 | 3,211 |
| 18th Aug 2025 (Mon) | 41.94 | 41.94 | 41.76 | 41.76 | 22,288 |
| 15th Aug 2025 (Fri) | 42.03 | 42.03 | 41.80 | 41.87 | 63,864 |
| 14th Aug 2025 (Thu) | 41.945 | 42.04 | 41.75 | 41.8875 | 48,865 |
| 13th Aug 2025 (Wed) | 42.025 | 42.18 | 41.91 | 41.955 | 6,487 |
| 12th Aug 2025 (Tue) | 41.76 | 41.82 | 41.50 | 41.82 | 19,486 |
| 11th Aug 2025 (Mon) | 41.675 | 41.715 | 41.48 | 41.715 | 23,275 |
| 8th Aug 2025 (Fri) | 41.365 | 41.505 | 41.335 | 41.5025 | 35,394 |
| 7th Aug 2025 (Thu) | 41.45 | 41.73 | 41.295 | 41.325 | 138,964 |
| 6th Aug 2025 (Wed) | 40.86 | 41.145 | 40.86 | 41.135 | 13,849 |
| 5th Aug 2025 (Tue) | 41.225 | 41.28 | 40.82 | 40.7925 | 74,035 |
| 4th Aug 2025 (Mon) | 40.48 | 41.00 | 40.465 | 40.9125 | 86,787 |
| 1st Aug 2025 (Fri) | 41.025 | 41.025 | 40.28 | 40.32 | 26,715 |
| 31st Jul 2025 (Thu) | 41.815 | 41.905 | 41.445 | 41.475 | 23,472 |
| 30th Jul 2025 (Wed) | 41.06 | 41.15 | 40.99 | 41.04 | 18,709 |
| 29th Jul 2025 (Tue) | 41.275 | 41.345 | 41.00 | 41.015 | 30,814 |
| 28th Jul 2025 (Mon) | 41.27 | 41.27 | 41.12 | 41.12 | 1,695 |
| 25th Jul 2025 (Fri) | 40.90 | 41.055 | 40.86 | 41.03 | 2,922 |
| 24th Jul 2025 (Thu) | 40.76 | 40.87 | 40.725 | 40.8775 | 7,605 |
| 23rd Jul 2025 (Wed) | 40.51 | 40.51 | 40.40 | 40.485 | 4,413 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.625 | 40.17 | 40.39 | 15,653 |