| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 33.505 | 33.705 | 33.37 | 33.8225 | 33,866 |
| 31st Mar 2025 (Mon) | 33.265 | 33.265 | 32.785 | 33.09 | 70,680 |
| 28th Mar 2025 (Fri) | 34.305 | 34.485 | 33.675 | 33.655 | 11,843 |
| 27th Mar 2025 (Thu) | 34.605 | 34.79 | 34.545 | 34.6725 | 83,616 |
| 26th Mar 2025 (Wed) | 35.34 | 35.415 | 34.825 | 34.85 | 503,468 |
| 25th Mar 2025 (Tue) | 35.21 | 35.52 | 35.16 | 35.3175 | 72,901 |
| 24th Mar 2025 (Mon) | 34.68 | 35.185 | 34.68 | 35.1325 | 2,739 |
| 21st Mar 2025 (Fri) | 34.205 | 34.31 | 33.845 | 34.31 | 57,239 |
| 20th Mar 2025 (Thu) | 34.595 | 34.69 | 34.155 | 34.3175 | 16,574 |
| 19th Mar 2025 (Wed) | 33.925 | 34.155 | 33.905 | 34.2425 | 19,270 |
| 18th Mar 2025 (Tue) | 34.365 | 34.40 | 33.79 | 33.95 | 8,674 |
| 17th Mar 2025 (Mon) | 34.185 | 34.42 | 34.155 | 34.23 | 151,164 |
| 14th Mar 2025 (Fri) | 33.83 | 34.125 | 33.83 | 34.1525 | 5,255 |
| 13th Mar 2025 (Thu) | 33.96 | 34.32 | 33.595 | 33.63 | 8,197 |
| 12th Mar 2025 (Wed) | 33.89 | 34.485 | 33.89 | 34.3175 | 39,033 |
| 11th Mar 2025 (Tue) | 33.95 | 34.09 | 33.60 | 33.795 | 70,328 |
| 10th Mar 2025 (Mon) | 35.02 | 35.095 | 33.905 | 34.135 | 47,743 |
| 7th Mar 2025 (Fri) | 35.28 | 35.345 | 34.645 | 34.6275 | 10,849 |
| 6th Mar 2025 (Thu) | 35.94 | 35.94 | 35.345 | 35.71 | 12,273 |
| 5th Mar 2025 (Wed) | 35.82 | 35.94 | 35.43 | 35.4725 | 21,331 |
| 4th Mar 2025 (Tue) | 35.765 | 35.935 | 35.01 | 35.185 | 31,243 |
| 3rd Mar 2025 (Mon) | 36.82 | 36.97 | 36.405 | 36.4975 | 3,347 |
| 28th Feb 2025 (Fri) | 36.12 | 36.375 | 35.84 | 36.1125 | 40,508 |
| 27th Feb 2025 (Thu) | 37.22 | 37.385 | 36.90 | 36.925 | 12,553 |
| 26th Feb 2025 (Wed) | 37.20 | 37.42 | 37.145 | 37.345 | 5,921 |
| 25th Feb 2025 (Tue) | 37.09 | 37.315 | 36.585 | 36.635 | 34,071 |
| 24th Feb 2025 (Mon) | 37.83 | 37.90 | 37.15 | 37.525 | 15,168 |
| 21st Feb 2025 (Fri) | 38.525 | 38.665 | 38.405 | 38.27 | 12,153 |
| 20th Feb 2025 (Thu) | 38.665 | 38.71 | 38.305 | 38.395 | 6,461 |
| 19th Feb 2025 (Wed) | 38.765 | 38.795 | 38.50 | 38.6525 | 14,353 |
| 18th Feb 2025 (Tue) | 38.905 | 38.975 | 38.675 | 38.675 | 16,740 |
| 17th Feb 2025 (Mon) | 38.825 | 38.84 | 38.785 | 38.7925 | 4,218 |
| 14th Feb 2025 (Fri) | 38.795 | 38.845 | 38.625 | 38.6725 | 12,215 |
| 13th Feb 2025 (Thu) | 38.38 | 38.40 | 38.095 | 38.505 | 3,013 |
| 12th Feb 2025 (Wed) | 38.25 | 38.295 | 37.86 | 37.985 | 9,719 |
| 11th Feb 2025 (Tue) | 38.21 | 38.35 | 38.095 | 38.305 | 20,271 |
| 10th Feb 2025 (Mon) | 38.155 | 38.405 | 38.12 | 38.395 | 9,563 |
| 7th Feb 2025 (Fri) | 38.41 | 38.55 | 38.115 | 38.14 | 41,293 |
| 6th Feb 2025 (Thu) | 38.185 | 38.465 | 38.185 | 38.3775 | 42,220 |
| 5th Feb 2025 (Wed) | 37.84 | 38.015 | 37.70 | 37.995 | 23,996 |
| 4th Feb 2025 (Tue) | 37.745 | 38.135 | 37.54 | 38.09 | 32,043 |
| 3rd Feb 2025 (Mon) | 37.29 | 37.805 | 37.225 | 37.72 | 45,849 |