| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 37.145 | 37.25 | 37.065 | 37.155 | 4,213 |
| 29th May 2025 (Thu) | 37.95 | 37.95 | 37.385 | 37.365 | 4,538 |
| 28th May 2025 (Wed) | 37.195 | 37.335 | 37.195 | 37.205 | 3,683 |
| 27th May 2025 (Tue) | 36.85 | 37.065 | 36.81 | 37.065 | 16,633 |
| 26th May 2025 (Mon) | 36.305 | 36.305 | 36.305 | 36.305 | 0 |
| 23rd May 2025 (Fri) | 36.685 | 36.815 | 35.99 | 36.345 | 5,220 |
| 22nd May 2025 (Thu) | 36.745 | 36.88 | 36.535 | 36.765 | 66,577 |
| 21st May 2025 (Wed) | 36.995 | 37.30 | 36.885 | 37.2775 | 11,424 |
| 20th May 2025 (Tue) | 37.23 | 37.32 | 37.14 | 37.19 | 18,225 |
| 19th May 2025 (Mon) | 36.89 | 37.22 | 36.655 | 37.21 | 41,539 |
| 16th May 2025 (Fri) | 37.105 | 37.295 | 37.105 | 37.215 | 108,548 |
| 15th May 2025 (Thu) | 37.13 | 37.13 | 36.845 | 37.115 | 47,729 |
| 14th May 2025 (Wed) | 37.065 | 37.19 | 36.915 | 37.19 | 43,964 |
| 13th May 2025 (Tue) | 36.235 | 36.96 | 36.20 | 36.945 | 71,841 |
| 12th May 2025 (Mon) | 36.02 | 36.315 | 35.885 | 36.0325 | 71,286 |
| 9th May 2025 (Fri) | 35.03 | 35.145 | 34.885 | 34.9125 | 26,339 |
| 8th May 2025 (Thu) | 35.005 | 35.155 | 34.755 | 35.03 | 37,337 |
| 7th May 2025 (Wed) | 34.78 | 34.795 | 34.42 | 34.42 | 17,226 |
| 6th May 2025 (Tue) | 34.77 | 34.77 | 34.455 | 34.715 | 43,459 |
| 5th May 2025 (Mon) | 34.9206 | 34.9206 | 34.9206 | 34.9206 | 607 |
| 2nd May 2025 (Fri) | 34.69 | 35.08 | 34.60 | 35.035 | 5,193 |
| 1st May 2025 (Thu) | 34.84 | 34.995 | 34.61 | 34.935 | 86,281 |
| 30th Apr 2025 (Wed) | 34.08 | 34.08 | 33.35 | 33.71 | 20,804 |
| 29th Apr 2025 (Tue) | 33.965 | 34.07 | 33.81 | 33.96 | 3,035 |
| 28th Apr 2025 (Mon) | 34.08 | 34.08 | 33.605 | 33.5425 | 4,196 |
| 25th Apr 2025 (Fri) | 33.70 | 33.76 | 33.40 | 33.605 | 97,289 |
| 24th Apr 2025 (Thu) | 32.44 | 33.18 | 32.23 | 33.145 | 19,155 |
| 23rd Apr 2025 (Wed) | 32.38 | 33.065 | 32.38 | 32.755 | 9,275 |
| 22nd Apr 2025 (Tue) | 31.265 | 31.715 | 31.15 | 31.6575 | 17,283 |
| 21st Apr 2025 (Mon) | 31.835 | 31.835 | 31.835 | 31.835 | 0 |
| 18th Apr 2025 (Fri) | 31.835 | 31.835 | 31.835 | 31.835 | 0 |
| 17th Apr 2025 (Thu) | 32.07 | 32.20 | 31.705 | 31.835 | 12,903 |
| 16th Apr 2025 (Wed) | 32.185 | 32.41 | 32.06 | 32.325 | 42,228 |
| 15th Apr 2025 (Tue) | 32.855 | 33.01 | 32.75 | 32.89 | 1,184,325 |
| 14th Apr 2025 (Mon) | 33.25 | 33.315 | 32.87 | 32.90 | 4,808 |
| 11th Apr 2025 (Fri) | 32.29 | 32.30 | 31.79 | 31.9675 | 69,562 |
| 10th Apr 2025 (Thu) | 33.12 | 33.21 | 31.925 | 31.925 | 3,482 |
| 9th Apr 2025 (Wed) | 29.825 | 30.50 | 29.23 | 30.14 | 27,822 |
| 8th Apr 2025 (Tue) | 30.84 | 31.885 | 30.775 | 31.205 | 53,479 |
| 7th Apr 2025 (Mon) | 28.535 | 30.895 | 28.43 | 29.89 | 43,632 |
| 4th Apr 2025 (Fri) | 32.15 | 32.15 | 30.50 | 30.9925 | 12,896 |
| 3rd Apr 2025 (Thu) | 32.935 | 32.99 | 32.295 | 32.495 | 8,949 |
| 2nd Apr 2025 (Wed) | 33.855 | 33.965 | 33.445 | 34.0375 | 4,549 |