| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.57 | 42.30 | 41.52 | 42.395 | 30,045 |
| 5th Feb 2026 (Thu) | 42.52 | 42.60 | 41.64 | 41.9775 | 108,937 |
| 4th Feb 2026 (Wed) | 43.045 | 43.045 | 42.45 | 42.46 | 99,606 |
| 3rd Feb 2026 (Tue) | 43.86 | 43.88 | 42.995 | 43.01 | 71,908 |
| 2nd Feb 2026 (Mon) | 43.035 | 43.785 | 42.96 | 43.75 | 17,454 |
| 30th Jan 2026 (Fri) | 43.365 | 43.775 | 43.36 | 43.65 | 182,869 |
| 29th Jan 2026 (Thu) | 44.235 | 44.265 | 43.17 | 43.295 | 107,510 |
| 28th Jan 2026 (Wed) | 44.535 | 44.535 | 44.13 | 44.13 | 55,185 |
| 27th Jan 2026 (Tue) | 44.225 | 44.41 | 44.125 | 44.38 | 35,382 |
| 26th Jan 2026 (Mon) | 43.65 | 44.035 | 43.50 | 44.035 | 13,967 |
| 23rd Jan 2026 (Fri) | 43.595 | 43.745 | 43.41 | 43.745 | 467,530 |
| 22nd Jan 2026 (Thu) | 43.315 | 43.56 | 43.315 | 43.49 | 106,017 |
| 21st Jan 2026 (Wed) | 42.935 | 43.20 | 42.625 | 43.075 | 47,556 |
| 20th Jan 2026 (Tue) | 43.24 | 43.27 | 43.00 | 43.26 | 21,700 |
| 19th Jan 2026 (Mon) | 43.44 | 43.485 | 43.20 | 43.31 | 68,822 |
| 16th Jan 2026 (Fri) | 44.115 | 44.17 | 43.91 | 44.015 | 39,499 |
| 15th Jan 2026 (Thu) | 43.975 | 44.315 | 43.975 | 44.165 | 63,020 |
| 14th Jan 2026 (Wed) | 44.32 | 44.37 | 43.67 | 43.735 | 458,789 |
| 13th Jan 2026 (Tue) | 44.475 | 44.65 | 44.275 | 44.465 | 121,283 |
| 12th Jan 2026 (Mon) | 44.12 | 44.55 | 43.97 | 44.535 | 36,014 |
| 9th Jan 2026 (Fri) | 44.195 | 44.43 | 44.15 | 44.38 | 19,796 |
| 8th Jan 2026 (Thu) | 44.39 | 44.46 | 44.13 | 44.135 | 153,926 |
| 7th Jan 2026 (Wed) | 44.325 | 44.73 | 44.29 | 44.675 | 69,544 |
| 6th Jan 2026 (Tue) | 44.30 | 44.38 | 44.145 | 44.24 | 145,947 |
| 5th Jan 2026 (Mon) | 44.065 | 44.40 | 44.065 | 44.375 | 23,745 |
| 2nd Jan 2026 (Fri) | 44.495 | 44.695 | 44.00 | 44.04 | 148,158 |
| 1st Jan 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 31st Dec 2025 (Wed) | 44.465 | 44.495 | 44.40 | 44.48 | 4,117 |
| 30th Dec 2025 (Tue) | 44.605 | 44.685 | 44.605 | 44.685 | 10,170 |
| 29th Dec 2025 (Mon) | 46.00 | 46.00 | 44.565 | 44.575 | 20,798 |
| 26th Dec 2025 (Fri) | 44.775 | 44.775 | 44.775 | 44.775 | 0 |
| 25th Dec 2025 (Thu) | 44.775 | 44.775 | 44.775 | 44.775 | 0 |
| 24th Dec 2025 (Wed) | 44.735 | 44.785 | 44.735 | 44.775 | 2,938 |
| 23rd Dec 2025 (Tue) | 44.455 | 44.65 | 44.45 | 44.65 | 17,929 |
| 22nd Dec 2025 (Mon) | 44.38 | 44.52 | 44.38 | 44.445 | 28,140 |
| 19th Dec 2025 (Fri) | 43.835 | 44.095 | 43.75 | 44.08 | 25,601 |
| 18th Dec 2025 (Thu) | 43.33 | 43.895 | 43.285 | 43.89 | 63,658 |
| 17th Dec 2025 (Wed) | 43.895 | 43.99 | 43.30 | 43.315 | 37,470 |
| 16th Dec 2025 (Tue) | 43.475 | 43.79 | 43.445 | 43.63 | 7,686 |
| 15th Dec 2025 (Mon) | 44.05 | 44.26 | 43.82 | 43.95 | 75,596 |
| 12th Dec 2025 (Fri) | 44.66 | 44.66 | 43.82 | 43.885 | 62,991 |
| 11th Dec 2025 (Thu) | 44.245 | 44.52 | 44.155 | 44.30 | 51,281 |
| 10th Dec 2025 (Wed) | 44.73 | 44.74 | 44.40 | 44.545 | 63,076 |
| 9th Dec 2025 (Tue) | 44.765 | 44.765 | 44.59 | 44.695 | 1,371 |
| 8th Dec 2025 (Mon) | 44.835 | 44.84 | 44.585 | 44.585 | 31,210 |