Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Rsl 1000 G (R1GR) Share Price

Price $39.10 on 01-07-2025 at 15:15:30
Change $-0.34 -0.86%
Buy $39.11
Sell $39.105
Buy / Sell R1GR Shares
Last Trade: Buy 290.00 at $39.10
Day's Volume: 67,883
Last Close: $39.44
Open: $39.51
ISIN: IE000NITTFF2
Day's Range $39.085 - $39.54
52wk Range: $28.43 - $39.60
Market Capitalisation: $N/A
VWAP: $39.30446
Shares in Issue: N/A

Ishs Rsl 1000 G (R1GR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $39.10 Automatic Execution
16:15:17 - 01-Jul-25
Buy* 1,268 $39.10 Automatic Execution
16:15:15 - 01-Jul-25
Buy* 290 $39.10 Automatic Execution
16:15:12 - 01-Jul-25
Buy* 270 $39.085 Automatic Execution
16:13:30 - 01-Jul-25
Buy* 20 $39.085 Automatic Execution
16:13:30 - 01-Jul-25
Sell* 290 $39.10 Automatic Execution
16:13:18 - 01-Jul-25
Sell* 1,730 $39.14 Automatic Execution
16:12:54 - 01-Jul-25
Buy* 1,268 $39.19 Automatic Execution
16:08:04 - 01-Jul-25
Buy* 1,268 $39.19 Automatic Execution
16:08:02 - 01-Jul-25
Buy* 1,268 $39.20 Automatic Execution
16:07:59 - 01-Jul-25
See more Ishs Rsl 1000 G trades

Ishs Rsl 1000 G (R1GR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 39.60 39.60 39.415 39.44 50,195
27th Jun 2025 (Fri) 39.235 39.39 39.225 39.36 10,167
26th Jun 2025 (Thu) 38.875 39.04 38.815 38.995 108,936
25th Jun 2025 (Wed) 38.585 38.845 38.585 38.715 142,809
24th Jun 2025 (Tue) 38.51 38.685 38.395 38.495 8,847
23rd Jun 2025 (Mon) 37.595 37.895 37.545 37.8225 13,482
20th Jun 2025 (Fri) 37.82 38.185 37.82 37.675 2,686
19th Jun 2025 (Thu) 37.715 37.715 37.50 37.4625 3,145
18th Jun 2025 (Wed) 38.02 38.14 37.90 38.045 14,162
17th Jun 2025 (Tue) 38.095 38.125 38.01 38.11 15,695
16th Jun 2025 (Mon) 37.965 38.28 37.95 38.28 37,185
13th Jun 2025 (Fri) 37.68 38.015 37.655 38.015 20,664
12th Jun 2025 (Thu) 38.09 38.325 37.905 38.235 45,079
11th Jun 2025 (Wed) 38.09 38.445 38.09 38.365 52,583
10th Jun 2025 (Tue) 38.00 38.10 38.00 38.055 8,611
9th Jun 2025 (Mon) 37.96 38.175 37.93 37.9675 18,395
6th Jun 2025 (Fri) 37.75 38.06 37.735 37.9275 11,291
5th Jun 2025 (Thu) 37.845 38.035 37.795 38.105 181,849
4th Jun 2025 (Wed) 37.675 37.865 37.675 37.785 188,759
3rd Jun 2025 (Tue) 37.30 37.655 37.225 37.67 10,798
2nd Jun 2025 (Mon) 36.965 37.215 36.925 37.16 54,651
See more Ishs Rsl 1000 G price history

Ishs Rsl 1000 G (R1GR) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Rsl 1000 G regulatory news
FTSE 100 Latest
Value8,787.16
Change26.20

Login to your account

Forgot Password?

Not Registered