| Price | $37.18 on 30-05-2025 at 18:25:09 |
|---|---|
| Change | $-0.21 -0.56% |
| Buy | $37.175 |
| Sell | $37.135 |
| Buy / Sell R1GR Shares | |
| Last Trade: | Unknown 67.00 at $36.9035 |
| Day's Volume: | 4,213 |
| Last Close: | $37.155 |
| Open: | $37.145 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $37.065 - $37.25 |
| 52wk Range: | $28.43 - $39.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.14492 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $36.9035 | SI Trade |
19:05:33 - 30-May-25 |
| Buy* | 222 | $37.0332 | SI Trade |
16:47:23 - 30-May-25 |
| Unknown* | 0 | $37.13 | SI Trade |
15:59:22 - 30-May-25 |
| Unknown* | 0 | $37.14 | SI Trade |
15:44:46 - 30-May-25 |
| Unknown* | 0 | $36.955 | SI Trade |
14:56:38 - 30-May-25 |
| Unknown* | 0 | $36.955 | OTC Trade |
14:56:38 - 30-May-25 |
| Unknown* | 0 | $36.98 | SI Trade |
14:53:30 - 30-May-25 |
| Unknown* | 0 | $36.945 | SI Trade |
14:52:29 - 30-May-25 |
| Unknown* | 0 | $37.155 | SI Trade |
14:34:51 - 30-May-25 |
| Unknown* | 0 | $37.14 | SI Trade |
14:34:22 - 30-May-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
