| Price | $35.05 on 09-05-2025 at 09:36:04 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $35.015 |
| Sell | $35.00 |
| Buy / Sell R1GR Shares | |
| Last Trade: | Unknown 0.00 at $34.97 |
| Day's Volume: | 3,258 |
| Last Close: | $35.03 |
| Open: | $35.03 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $34.98 - $35.055 |
| 52wk Range: | $28.43 - $39.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.04931 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.97 | SI Trade |
10:16:44 - 09-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
10:15:57 - 09-May-25 |
| Unknown* | 0 | $35.025 | SI Trade |
10:13:28 - 09-May-25 |
| Sell* | 1 | $34.97 | SI Trade |
10:11:41 - 09-May-25 |
| Buy* | 8 | $35.025 | SI Trade |
10:08:01 - 09-May-25 |
| Buy* | 1 | $34.995 | SI Trade |
09:49:44 - 09-May-25 |
| Sell* | 2 | $34.995 | SI Trade |
09:34:16 - 09-May-25 |
| Unknown* | 0 | $35.005 | SI Trade |
09:19:34 - 09-May-25 |
| Buy* | 3,053 | $35.05 | Automatic Execution |
08:55:53 - 09-May-25 |
| Sell* | 25 | $35.055 | Automatic Execution |
08:53:35 - 09-May-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
