Price | $39.10 on 01-07-2025 | at 15:15:30
---|---|
Change | $-0.34 -0.86% |
Buy | $39.11 |
Sell | $39.105 |
Buy / Sell R1GR Shares |
Last Trade: | Buy 290.00 at $39.10 |
Day's Volume: | 67,883 |
Last Close: | $39.44 |
Open: | $39.51 |
ISIN: | IE000NITTFF2 |
Day's Range | $39.085 - $39.54 |
52wk Range: | $28.43 - $39.60 |
Market Capitalisation: | $N/A |
VWAP: | $39.30446 |
Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 290 | $39.10 | Automatic Execution |
16:15:17 - 01-Jul-25 |
Buy* | 1,268 | $39.10 | Automatic Execution |
16:15:15 - 01-Jul-25 |
Buy* | 290 | $39.10 | Automatic Execution |
16:15:12 - 01-Jul-25 |
Buy* | 270 | $39.085 | Automatic Execution |
16:13:30 - 01-Jul-25 |
Buy* | 20 | $39.085 | Automatic Execution |
16:13:30 - 01-Jul-25 |
Sell* | 290 | $39.10 | Automatic Execution |
16:13:18 - 01-Jul-25 |
Sell* | 1,730 | $39.14 | Automatic Execution |
16:12:54 - 01-Jul-25 |
Buy* | 1,268 | $39.19 | Automatic Execution |
16:08:04 - 01-Jul-25 |
Buy* | 1,268 | $39.19 | Automatic Execution |
16:08:02 - 01-Jul-25 |
Buy* | 1,268 | $39.20 | Automatic Execution |
16:07:59 - 01-Jul-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |