| Price | $43.44 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.035 -0.08% |
| Buy | $43.48 |
| Sell | $43.44 |
| Last Trade: | Sell 29,902.00 at $43.44 |
| Day's Volume: | 34,616 |
| Last Close: | $43.44 |
| Open: | $43.295 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $43.265 - $43.56 |
| 52wk Range: | $28.43 - $43.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.43829 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,902 | $43.44 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:26:52 - 19-Sep-25 |
| Unknown* | 0 | $43.47 | SI Trade |
16:26:52 - 19-Sep-25 |
| Unknown* | 0 | $43.45 | SI Trade |
16:19:28 - 19-Sep-25 |
| Sell* | 11 | $43.48 | SI Trade |
16:13:37 - 19-Sep-25 |
| Unknown* | 120 | $43.4767 | OTC Trade |
16:07:02 - 19-Sep-25 |
| Unknown* | 120 | $43.4767 | OTC Trade |
16:07:02 - 19-Sep-25 |
| Sell* | 13 | $43.51 | SI Trade |
16:02:13 - 19-Sep-25 |
| Sell* | 462 | $43.51 | Automatic Execution |
15:58:35 - 19-Sep-25 |
| Buy* | 9 | $43.53 | Automatic Execution |
15:56:17 - 19-Sep-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
