| Price | $41.64 on 22-08-2025 at 18:50:08 |
|---|---|
| Change | $0.6675 1.63% |
| Buy | $41.60 |
| Sell | $41.575 |
| Last Trade: | Buy 84,396.00 at $41.64 |
| Day's Volume: | 93,927 |
| Last Close: | $41.64 |
| Open: | $40.76 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $40.76 - $41.64 |
| 52wk Range: | $28.43 - $42.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.59393 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,396 | $41.64 | Suspected BUY Trade |
16:35:22 - 22-Aug-25 |
| Unknown* | 0 | $41.645 | SI Trade |
16:06:15 - 22-Aug-25 |
| Unknown* | 478 | $41.66586 | OTC Trade |
16:04:39 - 22-Aug-25 |
| Sell* | 500 | $41.608 | Negotiated Trade |
16:01:38 - 22-Aug-25 |
| Unknown* | 0 | $41.62 | SI Trade |
15:58:49 - 22-Aug-25 |
| Unknown* | 0 | $41.60 | SI Trade |
15:48:45 - 22-Aug-25 |
| Unknown* | 0 | $41.59 | SI Trade |
15:47:21 - 22-Aug-25 |
| Unknown* | 0 | $41.545 | SI Trade |
15:44:51 - 22-Aug-25 |
| Unknown* | 0 | $41.54 | SI Trade |
15:42:20 - 22-Aug-25 |
| Buy* | 1 | $41.505 | SI Trade |
15:39:08 - 22-Aug-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
