| Price | $40.1275 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.145 |
| Sell | $40.11 |
| Last Trade: | Unknown 1,751.00 at $40.0785 |
| Day's Volume: | 0 |
| Last Close: | $40.1275 |
| Open: | $0.00 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.43 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,751 | $40.0785 | SI Trade |
17:44:06 - 02-Apr-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Sell* | 20 | $40.125 | Automatic Execution |
16:19:50 - 02-Apr-26 |
| Buy* | 2,480 | $40.12 | Automatic Execution |
16:19:50 - 02-Apr-26 |
| Buy* | 61 | $40.125 | Automatic Execution |
16:14:22 - 02-Apr-26 |
| Buy* | 28 | $40.16 | SI Trade |
16:13:42 - 02-Apr-26 |
| Sell* | 187 | $40.085 | Automatic Execution |
15:48:06 - 02-Apr-26 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
