| Price | $44.30 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.245 -0.55% |
| Buy | $44.27 |
| Sell | $44.245 |
| Last Trade: | Sell 103.00 at $44.30 |
| Day's Volume: | 51,281 |
| Last Close: | $44.30 |
| Open: | $44.245 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $44.155 - $44.52 |
| 52wk Range: | $28.43 - $45.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.30359 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $44.30 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 293 | $44.31 | Automatic Execution |
16:26:04 - 11-Dec-25 |
| Sell* | 15 | $44.325 | SI Trade |
16:24:21 - 11-Dec-25 |
| Sell* | 39,890 | $44.3069 | SI Trade |
16:21:49 - 11-Dec-25 |
| Buy* | 1,347 | $44.305 | Automatic Execution |
16:20:22 - 11-Dec-25 |
| Buy* | 53 | $44.30 | Automatic Execution |
16:20:22 - 11-Dec-25 |
| Sell* | 235 | $44.29 | Automatic Execution |
16:18:46 - 11-Dec-25 |
| Sell* | 3 | $44.325 | SI Trade |
16:07:33 - 11-Dec-25 |
| Buy* | 1,047 | $44.36 | Automatic Execution |
15:57:01 - 11-Dec-25 |
| Buy* | 53 | $44.355 | Automatic Execution |
15:57:01 - 11-Dec-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
