| Price | $33.095 on 31-03-2025 at 10:08:14 |
|---|---|
| Change | $-0.56 -1.66% |
| Buy | $33.095 |
| Sell | $33.065 |
| Buy / Sell R1GR Shares | |
| Last Trade: | Buy 310.00 at $33.095 |
| Day's Volume: | 11,672 |
| Last Close: | $33.655 |
| Open: | $33.265 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $33.07 - $33.265 |
| 52wk Range: | $29.355 - $39.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17432 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | $33.095 | Automatic Execution |
11:00:27 - 31-Mar-25 |
| Buy* | 5 | $33.145 | SI Trade |
10:34:10 - 31-Mar-25 |
| Buy* | 310 | $33.115 | Automatic Execution |
10:28:53 - 31-Mar-25 |
| Sell* | 140 | $33.09 | Automatic Execution |
10:28:37 - 31-Mar-25 |
| Sell* | 68 | $33.07 | Automatic Execution |
10:18:44 - 31-Mar-25 |
| Unknown* | 0 | $33.165 | SI Trade |
09:47:01 - 31-Mar-25 |
| Buy* | 1 | $33.165 | SI Trade |
09:46:17 - 31-Mar-25 |
| Buy* | 5 | $33.165 | SI Trade |
09:37:21 - 31-Mar-25 |
| Buy* | 20 | $33.165 | SI Trade |
09:37:21 - 31-Mar-25 |
| Sell* | 193 | $33.155 | Automatic Execution |
09:27:15 - 31-Mar-25 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
