| Price | $36.5525 on 25-11-2024 at 05:32:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.655 |
| Sell | $36.45 |
| Buy / Sell R1GR Shares | |
| Last Trade: | Unknown 500.00 at $36.73665 |
| Day's Volume: | 0 |
| Last Close: | $36.5525 |
| Open: | $0.00 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.685 - $37.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Rsl 1000 G (R1GR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $36.73665 | Currency Conversion Negotiated Trade |
16:24:53 - 22-Nov-24 |
| Sell* | 47 | $36.56 | Automatic Execution |
16:19:22 - 22-Nov-24 |
| Unknown* | 0 | $36.65 | SI Trade |
16:17:03 - 22-Nov-24 |
| Sell* | 1,669 | $36.70 | Automatic Execution |
16:05:45 - 22-Nov-24 |
| Buy* | 47 | $36.70 | Automatic Execution |
16:05:45 - 22-Nov-24 |
| Buy* | 290 | $36.66 | Automatic Execution |
16:05:31 - 22-Nov-24 |
| Buy* | 79 | $36.67 | SI Trade |
15:53:56 - 22-Nov-24 |
| Unknown* | 0 | $36.69 | SI Trade |
15:52:35 - 22-Nov-24 |
| Unknown* | 136 | $36.82911 | Currency Conversion Negotiated Trade |
15:51:03 - 22-Nov-24 |
| Buy* | 2 | $36.64 | SI Trade |
15:39:24 - 22-Nov-24 |
