| Price | $42.17 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.4175 0.99% |
| Buy | $42.415 |
| Sell | $42.375 |
| Last Trade: | Buy 1,185.00 at $42.5797 |
| Day's Volume: | 30,045 |
| Last Close: | $42.395 |
| Open: | $41.57 |
| ISIN: | IE000NITTFF2 |
| Day's Range | $41.52 - $42.30 |
| 52wk Range: | $28.43 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.99932 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 G (R1GR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | $42.5797 | SI Trade |
18:21:12 - 06-Feb-26 |
| Buy* | 1,715 | $42.4705 | SI Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 0 | $42.415 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $42.375 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | $42.33 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 537 | $42.2213 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Buy* | 94 | $42.2366 | Suspected BUY Trade |
15:56:45 - 06-Feb-26 |
| Buy* | 20 | $42.17 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 6 | $42.115 | SI Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 1 | $42.125 | SI Trade |
15:54:46 - 06-Feb-26 |
Ishs Rsl 1000 G (R1GR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
