| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.36 | SI Trade |
12:36:06 - 02-Jun-25 |
| Sell* | 216 | £27.24 | Automatic Execution |
10:39:26 - 02-Jun-25 |
| Buy* | 18 | £27.25 | SI Trade |
10:20:41 - 02-Jun-25 |
| Buy* | 104 | £27.2842 | Suspected BUY Trade |
09:48:54 - 02-Jun-25 |
| Unknown* | 0 | £27.31 | SI Trade |
09:32:21 - 02-Jun-25 |
| Unknown* | 0 | £27.255 | SI Trade |
08:46:06 - 02-Jun-25 |
| Buy* | 2 | £27.285 | SI Trade |
08:38:00 - 02-Jun-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:34:34 - 02-Jun-25 |
| Sell* | 198 | £27.22 | Automatic Execution |
08:31:15 - 02-Jun-25 |
| Unknown* | 0 | £27.28 | SI Trade |
08:24:24 - 02-Jun-25 |
| Unknown* | 0 | £27.32 | SI Trade |
08:07:21 - 02-Jun-25 |
| Unknown* | 0 | £27.32 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | £27.345 | SI Trade |
08:05:48 - 02-Jun-25 |
| Unknown* | 0 | £27.315 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | £27.315 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 7 | £27.315 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 3 | £27.56028 | Suspected BUY Trade |
16:01:33 - 30-May-25 |
| Buy* | 31 | £27.6238 | Suspected BUY Trade |
15:13:13 - 30-May-25 |
| Sell* | 81 | £27.51 | Automatic Execution |
14:16:20 - 30-May-25 |
| Buy* | 1 | £27.51 | Suspected BUY Trade |
14:02:32 - 30-May-25 |
| Buy* | 362 | £27.5902 | Suspected BUY Trade |
11:43:51 - 30-May-25 |
| Buy* | 100 | £27.595 | Automatic Execution |
09:58:12 - 30-May-25 |
| Buy* | 51 | £27.58 | Automatic Execution |
09:08:18 - 30-May-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:37:00 - 30-May-25 |
| Unknown* | 0 | £27.585 | SI Trade |
08:35:11 - 30-May-25 |
| Buy* | 9 | £27.60 | SI Trade |
08:23:16 - 30-May-25 |
| Unknown* | 0 | £27.605 | SI Trade |
08:20:18 - 30-May-25 |
| Sell* | 51 | £27.65 | Automatic Execution |
15:42:15 - 29-May-25 |
| Unknown* | 0 | £27.895 | SI Trade |
14:08:01 - 29-May-25 |
| Sell* | 5 | £27.87 | SI Trade |
13:12:57 - 29-May-25 |
| Sell* | 19 | £27.87 | SI Trade |
13:12:56 - 29-May-25 |
| Sell* | 2 | £27.935 | SI Trade |
12:32:44 - 29-May-25 |
| Sell* | 1 | £27.93 | SI Trade |
12:32:35 - 29-May-25 |
| Buy* | 5 | £28.025 | Suspected BUY Trade |
12:03:05 - 29-May-25 |
| Sell* | 628 | £28.115 | Automatic Execution |
09:19:25 - 29-May-25 |
| Unknown* | 0 | £28.115 | SI Trade |
08:22:36 - 29-May-25 |
| Sell* | 418 | £28.07 | Automatic Execution |
08:03:09 - 29-May-25 |
| Buy* | 4 | £28.135 | Suspected BUY Trade |
08:00:54 - 29-May-25 |
| Sell* | 8 | £28.085 | SI Trade |
08:00:32 - 29-May-25 |
| Unknown* | 0 | £28.15 | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 1 | £27.608 | Suspected BUY Trade |
15:26:56 - 28-May-25 |
| Sell* | 1 | £27.612 | Negotiated Trade |
15:11:51 - 28-May-25 |
| Unknown* | 0 | £27.655 | SI Trade |
14:54:47 - 28-May-25 |
| Unknown* | 0 | £27.515 | SI Trade |
10:10:40 - 28-May-25 |
| Sell* | 4 | £27.475 | SI Trade |
10:03:15 - 28-May-25 |
| Buy* | 54 | £27.53 | Automatic Execution |
09:42:03 - 28-May-25 |
| Buy* | 32 | £27.53 | Automatic Execution |
09:42:03 - 28-May-25 |
| Unknown* | 0 | £27.51 | SI Trade |
09:04:10 - 28-May-25 |
| Sell* | 3 | £27.52 | SI Trade |
08:55:18 - 28-May-25 |
| Unknown* | 0 | £27.60 | SI Trade |
08:39:39 - 28-May-25 |
| Unknown* | 0 | £27.61 | SI Trade |
08:28:29 - 28-May-25 |
| Unknown* | 0 | £27.625 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | £27.625 | SI Trade |
08:24:03 - 28-May-25 |
| Sell* | 483 | £27.5552 | Negotiated Trade |
08:12:31 - 28-May-25 |
| Unknown* | 0 | £27.68 | SI Trade |
08:00:31 - 28-May-25 |
| Sell* | 340 | £27.38 | Automatic Execution |
16:09:38 - 27-May-25 |
| Sell* | 340 | £27.38 | Automatic Execution |
16:09:21 - 27-May-25 |
| Sell* | 340 | £27.38 | Automatic Execution |
16:08:26 - 27-May-25 |
| Buy* | 340 | £27.38 | Automatic Execution |
16:08:21 - 27-May-25 |
| Sell* | 161 | £27.37738 | Negotiated Trade |
15:52:47 - 27-May-25 |
| Sell* | 7 | £27.385 | SI Trade |
15:49:21 - 27-May-25 |
| Sell* | 340 | £27.385 | Automatic Execution |
15:44:57 - 27-May-25 |
| Sell* | 340 | £27.31 | Automatic Execution |
15:17:22 - 27-May-25 |
| Buy* | 340 | £27.31 | Automatic Execution |
15:17:17 - 27-May-25 |
| Buy* | 182 | £27.355 | Automatic Execution |
15:12:56 - 27-May-25 |
| Buy* | 340 | £27.31 | Automatic Execution |
15:11:27 - 27-May-25 |
| Buy* | 340 | £27.31 | Automatic Execution |
15:11:22 - 27-May-25 |
| Buy* | 340 | £27.315 | Automatic Execution |
15:10:54 - 27-May-25 |
| Buy* | 340 | £27.315 | Automatic Execution |
15:10:49 - 27-May-25 |
| Sell* | 340 | £27.315 | Automatic Execution |
15:02:18 - 27-May-25 |
| Sell* | 340 | £27.31 | Automatic Execution |
15:02:12 - 27-May-25 |
| Sell* | 340 | £27.16 | Automatic Execution |
14:44:12 - 27-May-25 |
| Sell* | 340 | £27.165 | Automatic Execution |
14:44:07 - 27-May-25 |
| Sell* | 340 | £27.16 | Automatic Execution |
14:43:47 - 27-May-25 |
| Sell* | 340 | £27.155 | Automatic Execution |
14:43:42 - 27-May-25 |
| Sell* | 340 | £27.205 | Automatic Execution |
14:34:15 - 27-May-25 |
| Buy* | 340 | £27.215 | Automatic Execution |
14:34:04 - 27-May-25 |
| Buy* | 52 | £27.23 | Automatic Execution |
13:30:41 - 27-May-25 |
| Unknown* | 0 | £27.295 | SI Trade |
13:22:03 - 27-May-25 |
| Buy* | 4 | £27.295 | SI Trade |
13:11:59 - 27-May-25 |
| Sell* | 1 | £27.235 | SI Trade |
12:30:28 - 27-May-25 |
| Buy* | 7 | £27.36 | SI Trade |
11:34:51 - 27-May-25 |
| Sell* | 3 | £27.27 | SI Trade |
09:56:17 - 27-May-25 |
| Unknown* | 0 | £27.335 | SI Trade |
08:48:14 - 27-May-25 |
| Buy* | 430 | £27.26 | Automatic Execution |
08:27:05 - 27-May-25 |
| Buy* | 430 | £27.26 | Automatic Execution |
08:27:02 - 27-May-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:23:12 - 27-May-25 |
| Unknown* | 0 | £27.265 | SI Trade |
08:23:12 - 27-May-25 |
| Buy* | 52 | £27.24 | Automatic Execution |
08:21:26 - 27-May-25 |
| Unknown* | 0 | £27.225 | SI Trade |
08:10:34 - 27-May-25 |
| Unknown* | 0 | £27.215 | SI Trade |
08:09:38 - 27-May-25 |
| Unknown* | 0 | £27.225 | SI Trade |
08:08:57 - 27-May-25 |
| Unknown* | 0 | £27.25 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | £27.23 | SI Trade |
08:08:28 - 27-May-25 |
| Unknown* | 0 | £27.23 | SI Trade |
08:05:47 - 27-May-25 |
| Buy* | 18 | £27.22 | SI Trade |
08:01:05 - 27-May-25 |
| Sell* | 1 | £27.14 | SI Trade |
08:01:05 - 27-May-25 |
| Unknown* | 0 | £27.22 | SI Trade |
08:01:05 - 27-May-25 |
| Buy* | 2 | £26.89 | SI Trade |
16:14:07 - 23-May-25 |
| Sell* | 52 | £26.93 | Automatic Execution |
15:52:16 - 23-May-25 |
| Unknown* | 0 | £26.995 | SI Trade |
15:40:13 - 23-May-25 |
| Unknown* | 0 | £26.995 | SI Trade |
15:34:52 - 23-May-25 |
| Unknown* | 0 | £26.965 | SI Trade |
15:17:05 - 23-May-25 |
| Buy* | 37 | £26.97 | Automatic Execution |
15:16:59 - 23-May-25 |
| Unknown* | 0 | £26.975 | SI Trade |
15:16:58 - 23-May-25 |
| Sell* | 12 | £26.93775 | Negotiated Trade |
15:11:36 - 23-May-25 |
| Sell* | 330 | £26.86 | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 3,076 | £26.75 | Automatic Execution |
14:28:54 - 23-May-25 |
| Sell* | 2,226 | £26.68158 | Negotiated Trade |
14:25:15 - 23-May-25 |
| Sell* | 160 | £26.53 | Negotiated Trade |
14:05:16 - 23-May-25 |
| Unknown* | 0 | £26.77 | SI Trade |
14:03:00 - 23-May-25 |
| Buy* | 4 | £26.76 | SI Trade |
13:47:24 - 23-May-25 |
| Buy* | 1 | £26.835 | SI Trade |
13:35:20 - 23-May-25 |
| Buy* | 1 | £26.76 | SI Trade |
13:26:06 - 23-May-25 |
| Sell* | 414 | £26.5675 | Negotiated Trade |
13:14:35 - 23-May-25 |
| Sell* | 3 | £26.73 | SI Trade |
13:11:16 - 23-May-25 |
| Sell* | 7 | £26.63 | SI Trade |
13:01:38 - 23-May-25 |
| Sell* | 52 | £26.93 | Automatic Execution |
12:44:36 - 23-May-25 |
| Buy* | 1 | £27.125 | SI Trade |
12:35:17 - 23-May-25 |
| Buy* | 1 | £27.125 | SI Trade |
12:31:16 - 23-May-25 |
| Sell* | 52 | £27.185 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 330 | £27.195 | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 0 | £27.285 | SI Trade |
11:19:38 - 23-May-25 |
| Unknown* | 0 | £27.30 | SI Trade |
11:03:04 - 23-May-25 |
| Unknown* | 0 | £27.30 | SI Trade |
11:03:04 - 23-May-25 |
| Unknown* | 0 | £27.32 | SI Trade |
10:22:38 - 23-May-25 |
| Sell* | 4 | £27.205 | SI Trade |
10:11:31 - 23-May-25 |
| Buy* | 5 | £27.35 | SI Trade |
09:44:34 - 23-May-25 |
| Sell* | 86 | £27.28 | Automatic Execution |
09:16:56 - 23-May-25 |
| Sell* | 1,505 | £27.28 | Automatic Execution |
09:16:56 - 23-May-25 |
| Buy* | 7 | £27.365 | SI Trade |
09:15:55 - 23-May-25 |
| Buy* | 18 | £27.38 | SI Trade |
09:11:49 - 23-May-25 |
| Sell* | 7 | £27.28 | SI Trade |
09:06:30 - 23-May-25 |
| Unknown* | 0 | £27.35 | SI Trade |
08:54:11 - 23-May-25 |
| Sell* | 7 | £27.28 | SI Trade |
08:44:37 - 23-May-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:44:37 - 23-May-25 |
| Unknown* | 0 | £27.38 | SI Trade |
08:44:37 - 23-May-25 |
| Buy* | 2 | £27.38 | SI Trade |
08:44:37 - 23-May-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:40:32 - 23-May-25 |
| Unknown* | 0 | £27.365 | SI Trade |
08:29:59 - 23-May-25 |
| Unknown* | 0 | £27.375 | SI Trade |
08:28:00 - 23-May-25 |
| Buy* | 5 | £27.335 | SI Trade |
08:00:39 - 23-May-25 |
| Buy* | 10 | £27.34 | SI Trade |
08:00:39 - 23-May-25 |
| Unknown* | 0 | £27.34 | SI Trade |
08:00:39 - 23-May-25 |
| Unknown* | 0 | £27.235 | SI Trade |
08:00:39 - 23-May-25 |
| Buy* | 2,246 | £27.441 | Suspected BUY Trade |
15:49:14 - 22-May-25 |
| Sell* | 3,806 | £27.435 | Automatic Execution |
15:45:55 - 22-May-25 |
| Sell* | 4 | £27.435 | Automatic Execution |
15:45:47 - 22-May-25 |
| Sell* | 3,806 | £27.435 | Automatic Execution |
15:45:47 - 22-May-25 |
| Sell* | 926 | £27.46 | Automatic Execution |
15:43:16 - 22-May-25 |
| Buy* | 193 | £27.445 | Automatic Execution |
15:41:55 - 22-May-25 |
| Buy* | 193 | £27.445 | Automatic Execution |
15:41:54 - 22-May-25 |
| Buy* | 193 | £27.445 | Automatic Execution |
15:41:54 - 22-May-25 |
| Unknown* | 0 | £27.44 | SI Trade |
15:41:18 - 22-May-25 |
| Sell* | 3,806 | £27.41 | Automatic Execution |
15:27:27 - 22-May-25 |
| Buy* | 3 | £27.535 | SI Trade |
15:09:42 - 22-May-25 |
| Sell* | 7 | £27.51 | SI Trade |
15:09:22 - 22-May-25 |
| Buy* | 8 | £27.514 | Suspected BUY Trade |
15:09:00 - 22-May-25 |
| Unknown* | 0 | £27.52 | SI Trade |
15:02:32 - 22-May-25 |
| Buy* | 844 | £27.475 | Automatic Execution |
14:57:26 - 22-May-25 |
| Unknown* | 0 | £27.405 | SI Trade |
14:32:08 - 22-May-25 |
| Unknown* | 0 | £27.35 | SI Trade |
14:30:29 - 22-May-25 |
| Unknown* | 0 | £27.29 | SI Trade |
14:18:54 - 22-May-25 |
| Buy* | 2 | £27.365 | SI Trade |
14:15:06 - 22-May-25 |
| Unknown* | 0 | £27.385 | SI Trade |
14:08:13 - 22-May-25 |
| Buy* | 1 | £27.34 | SI Trade |
13:48:47 - 22-May-25 |
| Buy* | 1 | £27.295 | SI Trade |
13:40:50 - 22-May-25 |
| Buy* | 1 | £27.27 | SI Trade |
13:38:26 - 22-May-25 |
| Sell* | 6 | £27.16 | SI Trade |
13:19:23 - 22-May-25 |
| Sell* | 3 | £27.26221 | Negotiated Trade |
12:58:37 - 22-May-25 |
| Sell* | 6 | £27.27 | SI Trade |
12:53:47 - 22-May-25 |
| Buy* | 1 | £27.435 | SI Trade |
11:45:32 - 22-May-25 |
| Buy* | 39 | £27.4126 | Suspected BUY Trade |
11:40:33 - 22-May-25 |
| Buy* | 14 | £27.44 | SI Trade |
11:36:16 - 22-May-25 |
| Buy* | 18 | £27.42945 | Suspected BUY Trade |
11:18:08 - 22-May-25 |
| Sell* | 2 | £27.37 | SI Trade |
10:49:20 - 22-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
09:38:22 - 22-May-25 |
| Buy* | 1 | £27.375 | SI Trade |
09:01:05 - 22-May-25 |
| Sell* | 5 | £27.29 | SI Trade |
08:54:35 - 22-May-25 |
| Unknown* | 0 | £27.40 | SI Trade |
08:26:01 - 22-May-25 |
| Unknown* | 0 | £27.455 | SI Trade |
08:14:32 - 22-May-25 |
| Buy* | 3 | £27.64375 | Suspected BUY Trade |
15:06:01 - 21-May-25 |
| Unknown* | 0 | £27.63 | SI Trade |
14:53:14 - 21-May-25 |
| Sell* | 33 | £27.485 | Negotiated Trade |
14:32:08 - 21-May-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:29:05 - 21-May-25 |
| Unknown* | 0 | £27.545 | SI Trade |
08:28:55 - 21-May-25 |
| Unknown* | 0 | £27.555 | SI Trade |
08:24:25 - 21-May-25 |
| Buy* | 3 | £27.57 | SI Trade |
08:13:01 - 21-May-25 |
| Unknown* | 0 | £27.54 | SI Trade |
08:00:35 - 21-May-25 |
| Buy* | 1 | £27.53 | SI Trade |
08:00:34 - 21-May-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:00:34 - 21-May-25 |
| Buy* | 1 | £27.53 | SI Trade |
08:00:34 - 21-May-25 |
| Buy* | 1 | £27.865 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | £27.84 | SI Trade |
15:37:39 - 20-May-25 |
| Sell* | 2 | £27.89 | SI Trade |
13:40:45 - 20-May-25 |
| Buy* | 13 | £27.97 | SI Trade |
13:33:20 - 20-May-25 |
| Sell* | 320 | £27.965 | Automatic Execution |
13:20:37 - 20-May-25 |
| Sell* | 46 | £27.965 | Automatic Execution |
13:20:31 - 20-May-25 |
| Sell* | 274 | £27.965 | Automatic Execution |
13:19:15 - 20-May-25 |
| Sell* | 320 | £27.965 | Automatic Execution |
13:18:54 - 20-May-25 |