Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sh Rusl 1000 Gr (R1GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £30.325 SI Trade
 16:28:21 - 02-Apr-26
Unknown* 0 £30.285 SI Trade
 15:39:29 - 02-Apr-26
Sell* 45 £30.28 Automatic Execution
 15:39:26 - 02-Apr-26
Buy* 1 £30.1095 Suspected BUY Trade
 15:24:53 - 02-Apr-26
Buy* 76 £30.0495 Suspected BUY Trade
 15:10:31 - 02-Apr-26
Buy* 2 £29.875 SI Trade
 14:26:45 - 02-Apr-26
Buy* 17 £29.875 SI Trade
 14:26:44 - 02-Apr-26
Buy* 18 £29.875 Automatic Execution
 14:26:44 - 02-Apr-26
Sell* 3 £29.835 SI Trade
 14:06:23 - 02-Apr-26
Buy* 8 £29.8756 Suspected BUY Trade
 13:53:17 - 02-Apr-26
Sell* 470 £29.84448 SI Trade
 13:36:16 - 02-Apr-26
Sell* 59 £29.835 Automatic Execution
 13:28:03 - 02-Apr-26
Sell* 1,153 £29.805 Automatic Execution
 13:16:29 - 02-Apr-26
Sell* 1,153 £29.805 Automatic Execution
 13:15:29 - 02-Apr-26
Sell* 59 £29.805 Automatic Execution
 13:15:27 - 02-Apr-26
Buy* 50 £29.805 Automatic Execution
 13:14:50 - 02-Apr-26
Sell* 1,153 £29.87 Automatic Execution
 12:51:31 - 02-Apr-26
Unknown* 0 £29.875 SI Trade
 12:44:40 - 02-Apr-26
Unknown* 0 £29.925 SI Trade
 12:16:51 - 02-Apr-26
Unknown* 0 £29.935 SI Trade
 12:16:51 - 02-Apr-26
Buy* 1 £29.925 Automatic Execution
 12:16:51 - 02-Apr-26
Buy* 1 £29.94 Automatic Execution
 12:16:46 - 02-Apr-26
Sell* 59 £29.985 Automatic Execution
 11:42:01 - 02-Apr-26
Sell* 59 £30.00 Automatic Execution
 11:03:46 - 02-Apr-26
Buy* 66 £30.005 Suspected BUY Trade
 10:12:25 - 02-Apr-26
Unknown* 0 £30.015 SI Trade
 09:55:50 - 02-Apr-26
Sell* 59 £30.02 Automatic Execution
 09:37:42 - 02-Apr-26
Sell* 42 £29.995 Automatic Execution
 09:29:40 - 02-Apr-26
Sell* 17 £29.995 Automatic Execution
 09:29:40 - 02-Apr-26
Buy* 3 £29.98 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £29.955 SI Trade
 08:32:08 - 02-Apr-26
Unknown* 0 £29.945 SI Trade
 08:29:45 - 02-Apr-26
Buy* 17 £29.925 Automatic Execution
 08:28:46 - 02-Apr-26
Unknown* 0 £29.95 SI Trade
 08:19:43 - 02-Apr-26
Sell* 22 £29.92 SI Trade
 08:19:14 - 02-Apr-26
Unknown* 0 £29.935 SI Trade
 08:05:48 - 02-Apr-26
Unknown* 0 £29.925 SI Trade
 08:04:16 - 02-Apr-26
Buy* 2 £29.925 SI Trade
 08:03:22 - 02-Apr-26
Unknown* 0 £29.925 SI Trade
 08:03:20 - 02-Apr-26
Buy* 3 £29.925 SI Trade
 08:03:20 - 02-Apr-26
Buy* 8 £29.925 SI Trade
 08:03:20 - 02-Apr-26
Unknown* 0 £29.925 SI Trade
 08:03:20 - 02-Apr-26
Buy* 18 £29.925 Automatic Execution
 08:03:20 - 02-Apr-26
Unknown* 0 £30.21 SI Trade
 15:54:33 - 01-Apr-26
Sell* 58 £30.21 Automatic Execution
 15:39:24 - 01-Apr-26
Sell* 50 £30.16 Automatic Execution
 15:24:44 - 01-Apr-26
Buy* 187 £30.1793 Suspected BUY Trade
 15:16:43 - 01-Apr-26
Buy* 3 £30.1443 Suspected BUY Trade
 15:13:28 - 01-Apr-26
Buy* 1 £30.1096 Suspected BUY Trade
 14:57:49 - 01-Apr-26
Unknown* 0 £30.22 SI Trade
 14:38:08 - 01-Apr-26
Sell* 5 £30.10 SI Trade
 14:00:49 - 01-Apr-26
Sell* 53 £30.10 Automatic Execution
 14:00:40 - 01-Apr-26
Buy* 50 £30.135 Automatic Execution
 13:53:23 - 01-Apr-26
Sell* 17 £30.15 Automatic Execution
 13:48:01 - 01-Apr-26
Sell* 10 £30.115 SI Trade
 13:47:58 - 01-Apr-26
Sell* 89 £30.11 Automatic Execution
 13:47:57 - 01-Apr-26
Buy* 3,591 £30.29 Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 £30.205 SI Trade
 13:42:16 - 01-Apr-26
Unknown* 0 £30.235 SI Trade
 13:18:06 - 01-Apr-26
Buy* 156 £30.2379 Suspected BUY Trade
 12:51:55 - 01-Apr-26
Unknown* 0 £30.15 SI Trade
 11:12:52 - 01-Apr-26
Sell* 5 £30.155 SI Trade
 10:51:00 - 01-Apr-26
Unknown* 0 £30.175 SI Trade
 10:48:24 - 01-Apr-26
Unknown* 0 £30.13 SI Trade
 10:12:31 - 01-Apr-26
Buy* 4 £30.19 SI Trade
 09:57:43 - 01-Apr-26
Sell* 58 £30.155 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 290 £30.145 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 513 £30.15 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 101 £30.1814 Suspected BUY Trade
 09:35:03 - 01-Apr-26
Sell* 8 £30.18 SI Trade
 09:05:31 - 01-Apr-26
Unknown* 0 £30.215 SI Trade
 09:04:05 - 01-Apr-26
Unknown* 0 £30.25 SI Trade
 08:54:40 - 01-Apr-26
Sell* 11 £30.265 Automatic Execution
 08:50:30 - 01-Apr-26
Buy* 11 £30.30 SI Trade
 08:49:41 - 01-Apr-26
Sell* 3 £30.26 SI Trade
 08:47:36 - 01-Apr-26
Sell* 24 £30.265 Automatic Execution
 08:47:35 - 01-Apr-26
Buy* 1 £30.30 SI Trade
 08:46:40 - 01-Apr-26
Unknown* 0 £30.31 SI Trade
 08:31:04 - 01-Apr-26
Sell* 58 £30.29 Automatic Execution
 08:30:54 - 01-Apr-26
Sell* 58 £30.28 Automatic Execution
 08:29:47 - 01-Apr-26
Unknown* 0 £30.275 SI Trade
 08:24:17 - 01-Apr-26
Unknown* 0 £30.265 SI Trade
 08:21:35 - 01-Apr-26
Sell* 500 £30.26375 Negotiated Trade
 08:16:16 - 01-Apr-26
Buy* 140 £30.29181 Suspected BUY Trade
 08:04:06 - 01-Apr-26
Unknown* 0 £30.32 SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 £30.32 SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 £30.32 SI Trade
 08:00:33 - 01-Apr-26
Unknown* 0 £30.32 SI Trade
 08:00:33 - 01-Apr-26
Sell* 50 £29.635 Automatic Execution
 16:29:02 - 31-Mar-26
Unknown* 0 £29.605 SI Trade
 16:13:38 - 31-Mar-26
Sell* 10 £29.48 Automatic Execution
 15:50:21 - 31-Mar-26
Sell* 7 £29.575 SI Trade
 15:24:50 - 31-Mar-26
Buy* 3 £29.555 SI Trade
 15:22:29 - 31-Mar-26
Buy* 1 £29.5595 Suspected BUY Trade
 15:05:47 - 31-Mar-26
Sell* 1 £29.5306 Negotiated Trade
 15:03:39 - 31-Mar-26
Sell* 50 £29.53 Automatic Execution
 14:56:23 - 31-Mar-26
Buy* 50 £29.505 Automatic Execution
 14:49:25 - 31-Mar-26
Buy* 161 £29.3451 Suspected BUY Trade
 13:57:48 - 31-Mar-26
Sell* 300 £29.35 Automatic Execution
 13:36:51 - 31-Mar-26
Sell* 60 £29.335 Automatic Execution
 12:50:39 - 31-Mar-26
Sell* 68 £29.335 Automatic Execution
 12:49:42 - 31-Mar-26
Sell* 50 £29.335 Automatic Execution
 12:47:20 - 31-Mar-26
Unknown* 0 £29.365 SI Trade
 12:32:18 - 31-Mar-26
Buy* 118 £29.365 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 10 £29.28 Automatic Execution
 11:38:58 - 31-Mar-26
Unknown* 0 £29.34 SI Trade
 11:08:06 - 31-Mar-26
Buy* 60 £29.305 Automatic Execution
 10:33:10 - 31-Mar-26
Sell* 12 £29.315 Automatic Execution
 10:30:52 - 31-Mar-26
Buy* 3 £29.325 SI Trade
 10:04:48 - 31-Mar-26
Buy* 60 £29.275 Automatic Execution
 09:52:17 - 31-Mar-26
Buy* 1 £29.31 SI Trade
 09:41:28 - 31-Mar-26
Buy* 60 £29.335 Automatic Execution
 08:56:20 - 31-Mar-26
Unknown* 0 £29.385 SI Trade
 08:51:52 - 31-Mar-26
Unknown* 0 £29.37 SI Trade
 08:51:46 - 31-Mar-26
Buy* 1 £29.37 Automatic Execution
 08:51:46 - 31-Mar-26
Unknown* 0 £29.365 SI Trade
 08:46:02 - 31-Mar-26
Buy* 60 £29.325 Automatic Execution
 08:40:14 - 31-Mar-26
Buy* 60 £29.31 Automatic Execution
 08:37:11 - 31-Mar-26
Buy* 50 £29.265 Automatic Execution
 08:21:19 - 31-Mar-26
Unknown* 0 £29.285 SI Trade
 08:17:39 - 31-Mar-26
Unknown* 0 £29.295 SI Trade
 08:15:06 - 31-Mar-26
Unknown* 0 £29.285 SI Trade
 08:12:10 - 31-Mar-26
Unknown* 0 £29.25 SI Trade
 08:00:33 - 31-Mar-26
Buy* 1 £29.295 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £29.295 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £29.295 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £29.235 SI Trade
 14:57:31 - 30-Mar-26
Buy* 1 £29.31 SI Trade
 12:32:33 - 30-Mar-26
Buy* 60 £29.315 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 2 £29.21 Automatic Execution
 11:12:00 - 30-Mar-26
Sell* 50 £29.22 Automatic Execution
 10:43:09 - 30-Mar-26
Buy* 50 £29.245 Automatic Execution
 10:39:09 - 30-Mar-26
Sell* 60 £29.27 Automatic Execution
 10:17:51 - 30-Mar-26
Buy* 307 £29.28678 Suspected BUY Trade
 10:11:13 - 30-Mar-26
Sell* 10 £29.255 Automatic Execution
 09:53:55 - 30-Mar-26
Sell* 8 £29.25 SI Trade
 09:53:53 - 30-Mar-26
Sell* 7 £29.25 SI Trade
 09:52:41 - 30-Mar-26
Unknown* 0 £29.27 SI Trade
 09:20:12 - 30-Mar-26
Unknown* 0 £29.195 SI Trade
 08:31:12 - 30-Mar-26
Unknown* 0 £29.175 SI Trade
 08:29:09 - 30-Mar-26
Unknown* 0 £29.175 SI Trade
 08:26:08 - 30-Mar-26
Buy* 40 £29.17 Automatic Execution
 08:24:51 - 30-Mar-26
Unknown* 0 £29.18 SI Trade
 08:23:31 - 30-Mar-26
Unknown* 0 £29.195 SI Trade
 08:22:36 - 30-Mar-26
Unknown* 0 £29.18 SI Trade
 08:07:03 - 30-Mar-26
Unknown* 0 £29.18 SI Trade
 08:05:24 - 30-Mar-26
Buy* 2 £29.185 SI Trade
 08:05:07 - 30-Mar-26
Unknown* 0 £29.175 SI Trade
 08:05:06 - 30-Mar-26
Buy* 17 £29.175 Automatic Execution
 08:05:06 - 30-Mar-26
Unknown* 0 £29.17 SI Trade
 08:01:06 - 30-Mar-26
Unknown* 0 £29.16 SI Trade
 08:00:54 - 30-Mar-26
Unknown* 0 £29.16 SI Trade
 08:00:44 - 30-Mar-26
Unknown* 0 £29.17 SI Trade
 08:00:36 - 30-Mar-26
Buy* 7 £29.16 SI Trade
 08:00:36 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Buy* 3 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Buy* 2 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.16 SI Trade
 08:00:34 - 30-Mar-26
Buy* 2 £29.16 SI Trade
 08:00:34 - 30-Mar-26
Buy* 3 £29.16 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Unknown* 0 £29.165 SI Trade
 08:00:34 - 30-Mar-26
Buy* 3 £29.165 SI Trade
 08:00:32 - 30-Mar-26
Sell* 10 £29.265 Automatic Execution
 16:08:23 - 27-Mar-26
Unknown* 0 £29.30 SI Trade
 16:03:27 - 27-Mar-26
Buy* 9 £29.295 Automatic Execution
 15:51:33 - 27-Mar-26
Sell* 60 £29.265 Automatic Execution
 15:23:54 - 27-Mar-26
Buy* 60 £29.25 Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 341 £29.26397 Ordinary
 15:06:12 - 27-Mar-26
Buy* 1 £29.2597 Suspected BUY Trade
 15:05:35 - 27-Mar-26
Sell* 13 £29.245 Automatic Execution
 14:53:30 - 27-Mar-26
Unknown* 0 £29.255 SI Trade
 14:51:47 - 27-Mar-26
Unknown* 0 £29.205 SI Trade
 14:42:54 - 27-Mar-26
Unknown* 0 £29.265 SI Trade
 14:17:15 - 27-Mar-26
Unknown* 0 £29.505 SI Trade
 13:24:43 - 27-Mar-26
Buy* 3 £29.51 SI Trade
 11:25:39 - 27-Mar-26
Sell* 100 £29.48612 Negotiated Trade
 11:18:34 - 27-Mar-26
Sell* 10 £29.50 Automatic Execution
 10:58:20 - 27-Mar-26
Sell* 10 £29.51 Automatic Execution
 10:57:09 - 27-Mar-26
Unknown* 0 £29.61 SI Trade
 10:15:31 - 27-Mar-26
Unknown* 0 £29.62 SI Trade
 10:08:02 - 27-Mar-26
Unknown* 0 £29.58 SI Trade
 10:04:20 - 27-Mar-26
Sell* 33 £29.58 Automatic Execution
 10:04:20 - 27-Mar-26
Sell* 7 £29.615 Automatic Execution
 09:53:21 - 27-Mar-26
Buy* 6 £29.645 SI Trade
 09:47:59 - 27-Mar-26
Buy* 2 £29.65 SI Trade
 09:47:59 - 27-Mar-26
Buy* 7 £29.645 Automatic Execution
 09:47:59 - 27-Mar-26
Buy* 4 £29.66 SI Trade
 09:30:54 - 27-Mar-26
Buy* 7 £29.665 Automatic Execution
 09:30:51 - 27-Mar-26
Unknown* 0 £29.66 SI Trade
 09:30:48 - 27-Mar-26
Buy* 2 £29.66 SI Trade
 09:30:12 - 27-Mar-26
Unknown* 0 £29.625 SI Trade
 09:14:08 - 27-Mar-26
Unknown* 0 £29.62 SI Trade
 09:14:08 - 27-Mar-26
Buy* 1 £29.62 Automatic Execution
 09:14:08 - 27-Mar-26
Unknown* 0 £29.655 SI Trade
 08:42:34 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50