| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.50 | SI Trade |
16:10:19 - 21-Mar-25 |
| Buy* | 10 | £26.387 | Suspected BUY Trade |
14:50:26 - 21-Mar-25 |
| Sell* | 54 | £26.21 | Automatic Execution |
13:38:09 - 21-Mar-25 |
| Buy* | 437 | £26.33 | Automatic Execution |
13:30:30 - 21-Mar-25 |
| Buy* | 376 | £26.38 | Automatic Execution |
13:30:20 - 21-Mar-25 |
| Buy* | 90 | £26.38 | Automatic Execution |
13:30:20 - 21-Mar-25 |
| Buy* | 10 | £26.34 | SI Trade |
12:38:40 - 21-Mar-25 |
| Buy* | 13 | £26.41 | SI Trade |
11:24:07 - 21-Mar-25 |
| Buy* | 1 | £26.40 | SI Trade |
11:09:54 - 21-Mar-25 |
| Sell* | 642 | £26.3455 | Negotiated Trade |
10:31:10 - 21-Mar-25 |
| Unknown* | 0 | £26.34 | SI Trade |
09:30:32 - 21-Mar-25 |
| Unknown* | 0 | £26.475 | SI Trade |
08:19:14 - 21-Mar-25 |
| Unknown* | 0 | £26.475 | SI Trade |
08:19:13 - 21-Mar-25 |
| Buy* | 4 | £26.475 | Automatic Execution |
08:19:13 - 21-Mar-25 |
| Unknown* | 0 | £26.485 | SI Trade |
08:03:39 - 21-Mar-25 |
| Unknown* | 0 | £26.665 | SI Trade |
16:04:48 - 20-Mar-25 |
| Buy* | 1 | £26.67 | Automatic Execution |
16:04:47 - 20-Mar-25 |
| Unknown* | 0 | £26.67 | SI Trade |
15:27:00 - 20-Mar-25 |
| Buy* | 2,806 | £26.7266 | Suspected BUY Trade |
14:53:12 - 20-Mar-25 |
| Buy* | 1,121 | £26.7373 | Suspected BUY Trade |
14:52:11 - 20-Mar-25 |
| Buy* | 1,121 | £26.7387 | Suspected BUY Trade |
14:51:50 - 20-Mar-25 |
| Buy* | 747 | £26.7466 | Suspected BUY Trade |
14:51:27 - 20-Mar-25 |
| Sell* | 747 | £26.7334 | Negotiated Trade |
14:51:03 - 20-Mar-25 |
| Buy* | 5,607 | £26.7488 | Suspected BUY Trade |
14:50:40 - 20-Mar-25 |
| Buy* | 1,868 | £26.7527 | Suspected BUY Trade |
14:50:16 - 20-Mar-25 |
| Buy* | 9,337 | £26.7735 | Suspected BUY Trade |
14:49:27 - 20-Mar-25 |
| Sell* | 629 | £26.475 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Sell* | 337 | £26.6124 | Negotiated Trade |
09:32:47 - 20-Mar-25 |
| Buy* | 306 | £26.66 | Automatic Execution |
08:24:48 - 20-Mar-25 |
| Buy* | 32 | £26.665 | Automatic Execution |
08:12:40 - 20-Mar-25 |
| Unknown* | 0 | £26.65 | SI Trade |
08:11:54 - 20-Mar-25 |
| Buy* | 320 | £26.355 | Automatic Execution |
15:18:37 - 19-Mar-25 |
| Buy* | 94 | £26.33 | Automatic Execution |
14:48:05 - 19-Mar-25 |
| Unknown* | 0 | £26.405 | SI Trade |
14:24:00 - 19-Mar-25 |
| Buy* | 1 | £26.405 | Automatic Execution |
14:24:00 - 19-Mar-25 |
| Unknown* | 0 | £26.405 | SI Trade |
14:23:59 - 19-Mar-25 |
| Buy* | 10 | £26.215 | SI Trade |
12:15:00 - 19-Mar-25 |
| Buy* | 468 | £26.2215 | Suspected BUY Trade |
11:59:14 - 19-Mar-25 |
| Unknown* | 0 | £26.225 | SI Trade |
11:47:35 - 19-Mar-25 |
| Buy* | 1 | £26.225 | Automatic Execution |
11:47:33 - 19-Mar-25 |
| Unknown* | 0 | £26.225 | SI Trade |
11:47:32 - 19-Mar-25 |
| Sell* | 292 | £26.19 | Automatic Execution |
10:53:31 - 19-Mar-25 |
| Buy* | 762 | £26.19858 | Suspected BUY Trade |
09:28:45 - 19-Mar-25 |
| Unknown* | 0 | £26.175 | SI Trade |
09:21:51 - 19-Mar-25 |
| Unknown* | 0 | £26.14 | SI Trade |
09:00:30 - 19-Mar-25 |
| Buy* | 38 | £26.155 | Automatic Execution |
09:00:30 - 19-Mar-25 |
| Buy* | 5 | £26.155 | SI Trade |
08:57:26 - 19-Mar-25 |
| Buy* | 3 | £26.175 | SI Trade |
08:54:51 - 19-Mar-25 |
| Buy* | 1 | £26.175 | SI Trade |
08:53:44 - 19-Mar-25 |
| Buy* | 1 | £26.18 | SI Trade |
08:52:41 - 19-Mar-25 |
| Unknown* | 0 | £26.155 | SI Trade |
08:16:41 - 19-Mar-25 |
| Buy* | 1 | £26.155 | SI Trade |
08:00:33 - 19-Mar-25 |
| Sell* | 11 | £26.08 | SI Trade |
08:00:32 - 19-Mar-25 |
| Buy* | 17 | £26.16 | SI Trade |
08:00:32 - 19-Mar-25 |
| Unknown* | 0 | £26.16 | SI Trade |
08:00:32 - 19-Mar-25 |
| Buy* | 19 | £26.02 | SI Trade |
15:54:20 - 18-Mar-25 |
| Unknown* | 0 | £26.02 | SI Trade |
15:54:19 - 18-Mar-25 |
| Buy* | 38 | £26.02 | Automatic Execution |
15:54:19 - 18-Mar-25 |
| Buy* | 118 | £26.085 | Automatic Execution |
15:20:36 - 18-Mar-25 |
| Buy* | 157 | £26.085 | Automatic Execution |
15:20:36 - 18-Mar-25 |
| Unknown* | 0 | £26.09 | SI Trade |
14:46:12 - 18-Mar-25 |
| Buy* | 1 | £26.085 | Automatic Execution |
14:46:12 - 18-Mar-25 |
| Unknown* | 0 | £26.095 | SI Trade |
14:46:11 - 18-Mar-25 |
| Buy* | 885 | £26.455 | Suspected BUY Trade |
11:51:11 - 18-Mar-25 |
| Buy* | 28 | £26.42 | SI Trade |
11:34:51 - 18-Mar-25 |
| Unknown* | 0 | £26.46 | SI Trade |
10:59:59 - 18-Mar-25 |
| Sell* | 410 | £26.38775 | Negotiated Trade |
10:25:05 - 18-Mar-25 |
| Buy* | 9 | £26.42699 | Suspected BUY Trade |
10:09:31 - 18-Mar-25 |
| Sell* | 54 | £26.415 | Automatic Execution |
10:06:00 - 18-Mar-25 |
| Buy* | 9 | £26.48 | SI Trade |
09:54:07 - 18-Mar-25 |
| Buy* | 38 | £26.48 | Automatic Execution |
09:53:21 - 18-Mar-25 |
| Buy* | 12 | £26.48 | SI Trade |
09:53:21 - 18-Mar-25 |
| Buy* | 37 | £26.51828 | Suspected BUY Trade |
09:33:42 - 18-Mar-25 |
| Buy* | 112 | £26.50 | Automatic Execution |
08:42:05 - 18-Mar-25 |
| Unknown* | 0 | £26.475 | SI Trade |
08:11:20 - 18-Mar-25 |
| Buy* | 5 | £26.485 | SI Trade |
08:04:20 - 18-Mar-25 |
| Unknown* | 0 | £26.30 | SI Trade |
08:00:31 - 18-Mar-25 |
| Sell* | 97 | £26.37 | Automatic Execution |
16:16:26 - 17-Mar-25 |
| Buy* | 4 | £26.365 | SI Trade |
15:07:24 - 17-Mar-25 |
| Buy* | 14 | £26.41 | SI Trade |
14:56:12 - 17-Mar-25 |
| Sell* | 11 | £26.49092 | Negotiated Trade |
13:11:04 - 17-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
12:17:21 - 17-Mar-25 |
| Buy* | 30 | £26.495 | Suspected BUY Trade |
11:32:38 - 17-Mar-25 |
| Buy* | 38 | £26.46575 | Suspected BUY Trade |
10:15:44 - 17-Mar-25 |
| Sell* | 549 | £26.47 | Automatic Execution |
09:08:04 - 17-Mar-25 |
| Buy* | 53 | £26.465 | Automatic Execution |
09:08:04 - 17-Mar-25 |
| Buy* | 189 | £26.44706 | Suspected BUY Trade |
08:54:56 - 17-Mar-25 |
| Buy* | 218 | £26.43175 | Suspected BUY Trade |
08:34:59 - 17-Mar-25 |
| Buy* | 20 | £26.40554 | Suspected BUY Trade |
08:25:03 - 17-Mar-25 |
| Unknown* | 0 | £26.415 | SI Trade |
08:19:53 - 17-Mar-25 |
| Unknown* | 0 | £26.395 | SI Trade |
08:07:16 - 17-Mar-25 |
| Unknown* | 0 | £26.47 | SI Trade |
08:05:49 - 17-Mar-25 |
| Buy* | 1 | £26.445 | Automatic Execution |
08:05:49 - 17-Mar-25 |
| Unknown* | 0 | £26.445 | SI Trade |
08:05:49 - 17-Mar-25 |
| Unknown* | 0 | £26.47 | SI Trade |
08:05:47 - 17-Mar-25 |
| Unknown* | 0 | £26.475 | SI Trade |
08:05:19 - 17-Mar-25 |
| Unknown* | 0 | £26.435 | SI Trade |
08:03:52 - 17-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:00:32 - 17-Mar-25 |
| Unknown* | 0 | £26.425 | SI Trade |
08:00:32 - 17-Mar-25 |
| Buy* | 1 | £26.425 | Automatic Execution |
08:00:32 - 17-Mar-25 |
| Unknown* | 0 | £26.485 | SI Trade |
08:00:31 - 17-Mar-25 |
| Buy* | 2 | £26.43 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | £26.51 | SI Trade |
16:22:31 - 14-Mar-25 |
| Unknown* | 0 | £26.50 | SI Trade |
16:22:31 - 14-Mar-25 |
| Buy* | 38 | £26.505 | Automatic Execution |
16:22:31 - 14-Mar-25 |
| Sell* | 126 | £26.46164 | Negotiated Trade |
16:11:08 - 14-Mar-25 |
| Buy* | 4 | £26.29 | SI Trade |
14:05:19 - 14-Mar-25 |
| Buy* | 25 | £26.265 | SI Trade |
14:02:50 - 14-Mar-25 |
| Buy* | 113 | £26.3709 | Suspected BUY Trade |
13:56:17 - 14-Mar-25 |
| Unknown* | 0 | £26.275 | SI Trade |
13:01:00 - 14-Mar-25 |
| Buy* | 1 | £26.275 | Automatic Execution |
13:01:00 - 14-Mar-25 |
| Buy* | 1 | £26.265 | Automatic Execution |
13:01:00 - 14-Mar-25 |
| Unknown* | 0 | £26.23 | SI Trade |
11:49:49 - 14-Mar-25 |
| Buy* | 6 | £26.15 | SI Trade |
10:46:44 - 14-Mar-25 |
| Buy* | 38 | £26.155 | Automatic Execution |
10:46:44 - 14-Mar-25 |
| Buy* | 12 | £26.155 | SI Trade |
10:46:44 - 14-Mar-25 |
| Buy* | 200 | £26.22 | Automatic Execution |
09:22:57 - 14-Mar-25 |
| Buy* | 72 | £26.21 | Automatic Execution |
09:21:23 - 14-Mar-25 |
| Sell* | 230 | £26.15 | Negotiated Trade |
08:30:51 - 14-Mar-25 |
| Unknown* | 0 | £26.175 | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | £26.13 | SI Trade |
08:03:58 - 14-Mar-25 |
| Sell* | 180 | £26.00 | Uncrossing Trade |
16:35:05 - 13-Mar-25 |
| Buy* | 1 | £26.05 | SI Trade |
15:47:11 - 13-Mar-25 |
| Buy* | 114 | £26.06627 | Suspected BUY Trade |
15:34:50 - 13-Mar-25 |
| Sell* | 32 | £26.06 | Automatic Execution |
15:16:37 - 13-Mar-25 |
| Unknown* | 0 | £26.095 | SI Trade |
14:04:11 - 13-Mar-25 |
| Sell* | 321 | £26.175 | Automatic Execution |
13:48:09 - 13-Mar-25 |
| Sell* | 320 | £26.185 | Automatic Execution |
13:48:09 - 13-Mar-25 |
| Buy* | 51 | £26.2097 | Suspected BUY Trade |
13:47:33 - 13-Mar-25 |
| Buy* | 105 | £26.435 | Automatic Execution |
13:30:50 - 13-Mar-25 |
| Buy* | 480 | £26.43 | Automatic Execution |
13:30:50 - 13-Mar-25 |
| Buy* | 461 | £26.445 | Automatic Execution |
13:30:29 - 13-Mar-25 |
| Buy* | 254 | £26.48 | Automatic Execution |
13:30:15 - 13-Mar-25 |
| Buy* | 100 | £26.485 | Automatic Execution |
13:30:14 - 13-Mar-25 |
| Sell* | 15 | £26.14087 | Negotiated Trade |
08:02:11 - 13-Mar-25 |
| Buy* | 4 | £26.235 | SI Trade |
08:00:34 - 13-Mar-25 |
| Buy* | 34 | £26.235 | Automatic Execution |
08:00:32 - 13-Mar-25 |
| Buy* | 7 | £26.25 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | £26.17 | SI Trade |
15:07:40 - 12-Mar-25 |
| Buy* | 10 | £26.515 | SI Trade |
14:29:24 - 12-Mar-25 |
| Buy* | 31 | £26.53 | Automatic Execution |
14:29:24 - 12-Mar-25 |
| Buy* | 53 | £26.51 | Automatic Execution |
14:29:24 - 12-Mar-25 |
| Buy* | 18 | £26.46627 | Suspected BUY Trade |
14:26:12 - 12-Mar-25 |
| Buy* | 110 | £26.57 | Automatic Execution |
13:27:24 - 12-Mar-25 |
| Buy* | 475 | £26.565 | Automatic Execution |
13:27:24 - 12-Mar-25 |
| Unknown* | 0 | £26.345 | SI Trade |
12:02:31 - 12-Mar-25 |
| Buy* | 38 | £26.345 | Automatic Execution |
12:02:31 - 12-Mar-25 |
| Buy* | 9 | £26.34 | SI Trade |
12:02:31 - 12-Mar-25 |
| Buy* | 85 | £26.34 | Automatic Execution |
12:02:31 - 12-Mar-25 |
| Buy* | 22 | £26.34385 | Suspected BUY Trade |
11:29:32 - 12-Mar-25 |
| Buy* | 9 | £26.36 | Suspected BUY Trade |
11:09:47 - 12-Mar-25 |
| Sell* | 37 | £26.3236 | Negotiated Trade |
11:01:01 - 12-Mar-25 |
| Buy* | 208 | £26.28 | Automatic Execution |
10:16:13 - 12-Mar-25 |
| Buy* | 10 | £26.295 | SI Trade |
09:43:37 - 12-Mar-25 |
| Buy* | 85 | £26.29 | Automatic Execution |
09:43:21 - 12-Mar-25 |
| Unknown* | 0 | £26.30 | SI Trade |
09:39:47 - 12-Mar-25 |
| Buy* | 114 | £26.2893 | Suspected BUY Trade |
09:27:07 - 12-Mar-25 |
| Sell* | 142 | £26.26129 | Negotiated Trade |
09:20:29 - 12-Mar-25 |
| Buy* | 10 | £26.305 | SI Trade |
09:13:43 - 12-Mar-25 |
| Buy* | 85 | £26.30 | Automatic Execution |
09:13:42 - 12-Mar-25 |
| Buy* | 8 | £26.305 | SI Trade |
09:07:00 - 12-Mar-25 |
| Buy* | 1 | £26.30 | SI Trade |
09:07:00 - 12-Mar-25 |
| Buy* | 38 | £26.30 | Automatic Execution |
09:07:00 - 12-Mar-25 |
| Buy* | 85 | £26.305 | Automatic Execution |
09:06:56 - 12-Mar-25 |
| Buy* | 9 | £26.32 | SI Trade |
09:04:21 - 12-Mar-25 |
| Buy* | 85 | £26.32 | Automatic Execution |
09:03:48 - 12-Mar-25 |
| Buy* | 2 | £26.28 | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 368 | £26.105 | Uncrossing Trade |
16:35:18 - 11-Mar-25 |
| Buy* | 76 | £26.05214 | Suspected BUY Trade |
14:50:47 - 11-Mar-25 |
| Buy* | 1 | £26.035 | SI Trade |
14:50:45 - 11-Mar-25 |
| Buy* | 18 | £25.98 | SI Trade |
14:41:34 - 11-Mar-25 |
| Sell* | 4,102 | £26.0297 | Negotiated Trade |
14:35:02 - 11-Mar-25 |
| Sell* | 952 | £26.0353 | Negotiated Trade |
14:29:53 - 11-Mar-25 |
| Sell* | 1,057 | £26.0448 | Negotiated Trade |
14:29:12 - 11-Mar-25 |
| Sell* | 2,869 | £26.0253 | Negotiated Trade |
14:28:39 - 11-Mar-25 |
| Sell* | 6,527 | £26.0375 | Negotiated Trade |
14:28:03 - 11-Mar-25 |
| Buy* | 4 | £26.065 | SI Trade |
14:27:29 - 11-Mar-25 |
| Buy* | 5 | £26.065 | SI Trade |
14:27:29 - 11-Mar-25 |
| Buy* | 38 | £26.065 | Automatic Execution |
14:27:29 - 11-Mar-25 |
| Buy* | 7 | £26.36 | SI Trade |
14:10:34 - 11-Mar-25 |
| Buy* | 3 | £26.395 | SI Trade |
13:49:57 - 11-Mar-25 |
| Unknown* | 0 | £26.38 | SI Trade |
13:38:10 - 11-Mar-25 |
| Buy* | 781 | £26.13 | Automatic Execution |
13:36:23 - 11-Mar-25 |
| Buy* | 310 | £26.13 | Automatic Execution |
13:36:21 - 11-Mar-25 |
| Buy* | 310 | £26.13 | Automatic Execution |
13:36:18 - 11-Mar-25 |
| Buy* | 20 | £26.13 | SI Trade |
13:36:16 - 11-Mar-25 |
| Buy* | 292 | £26.13 | Automatic Execution |
13:36:16 - 11-Mar-25 |
| Buy* | 38 | £26.125 | Automatic Execution |
13:33:32 - 11-Mar-25 |
| Buy* | 7 | £26.125 | SI Trade |
13:33:32 - 11-Mar-25 |
| Sell* | 54 | £26.15 | Automatic Execution |
13:31:47 - 11-Mar-25 |
| Sell* | 53 | £26.105 | Automatic Execution |
13:22:32 - 11-Mar-25 |
| Sell* | 54 | £26.12 | Automatic Execution |
13:22:32 - 11-Mar-25 |
| Sell* | 149 | £26.125 | Automatic Execution |
13:15:47 - 11-Mar-25 |
| Sell* | 275 | £26.115 | Automatic Execution |
13:12:04 - 11-Mar-25 |
| Unknown* | 0 | £26.13 | SI Trade |
12:49:14 - 11-Mar-25 |
| Sell* | 321 | £26.10 | Automatic Execution |
12:48:49 - 11-Mar-25 |
| Sell* | 26 | £26.19341 | Negotiated Trade |
12:17:21 - 11-Mar-25 |
| Buy* | 3 | £26.315 | SI Trade |
11:38:22 - 11-Mar-25 |
| Sell* | 214 | £26.24865 | Negotiated Trade |
11:18:11 - 11-Mar-25 |
| Buy* | 76 | £26.26 | Suspected BUY Trade |
10:02:48 - 11-Mar-25 |