Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sh Rusl 1000 Gr (R1GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 £32.85 Uncrossing Trade
 16:35:04 - 12-Dec-25
Unknown* 0 £32.875 SI Trade
 16:28:53 - 12-Dec-25
Buy* 39 £33.145 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 0 £33.135 SI Trade
 15:46:33 - 12-Dec-25
Sell* 1,097 £33.135 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 0 £33.105 SI Trade
 15:44:38 - 12-Dec-25
Sell* 198 £33.105 Automatic Execution
 15:44:38 - 12-Dec-25
Unknown* 0 £33.06 SI Trade
 15:35:36 - 12-Dec-25
Sell* 231 £33.065 Automatic Execution
 15:35:36 - 12-Dec-25
Unknown* 0 £33.08 SI Trade
 15:33:16 - 12-Dec-25
Sell* 207 £33.08 Automatic Execution
 15:33:15 - 12-Dec-25
Unknown* 0 £33.10 SI Trade
 15:33:12 - 12-Dec-25
Unknown* 0 £33.11 SI Trade
 15:33:12 - 12-Dec-25
Buy* 1 £33.09 SI Trade
 15:32:50 - 12-Dec-25
Unknown* 0 £33.015 SI Trade
 15:30:56 - 12-Dec-25
Sell* 190 £33.015 Automatic Execution
 15:30:56 - 12-Dec-25
Unknown* 0 £33.045 SI Trade
 15:29:00 - 12-Dec-25
Sell* 228 £33.045 Automatic Execution
 15:29:00 - 12-Dec-25
Sell* 2 £33.095 SI Trade
 15:27:35 - 12-Dec-25
Buy* 3 £33.154 Suspected BUY Trade
 15:22:08 - 12-Dec-25
Buy* 9 £33.18 SI Trade
 15:14:51 - 12-Dec-25
Sell* 2,650 £33.31 Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 3 £33.305 SI Trade
 14:36:22 - 12-Dec-25
Buy* 10 £33.28 SI Trade
 14:32:31 - 12-Dec-25
Buy* 1,201 £33.2958 Suspected BUY Trade
 13:40:01 - 12-Dec-25
Buy* 1,201 £33.2966 Suspected BUY Trade
 13:39:23 - 12-Dec-25
Buy* 38 £33.31 Automatic Execution
 13:15:00 - 12-Dec-25
Buy* 41 £33.305 Automatic Execution
 13:12:00 - 12-Dec-25
Buy* 39 £33.30 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 360 £33.25358 Suspected BUY Trade
 12:02:56 - 12-Dec-25
Sell* 9 £33.285 SI Trade
 11:25:55 - 12-Dec-25
Sell* 1 £33.285 SI Trade
 11:20:01 - 12-Dec-25
Buy* 9 £33.285 SI Trade
 11:13:09 - 12-Dec-25
Sell* 6 £33.265 SI Trade
 11:03:19 - 12-Dec-25
Sell* 50 £33.265 Automatic Execution
 11:03:19 - 12-Dec-25
Sell* 50 £33.265 SI Trade
 11:03:16 - 12-Dec-25
Sell* 50 £33.265 Automatic Execution
 11:03:16 - 12-Dec-25
Sell* 50 £33.265 SI Trade
 11:03:13 - 12-Dec-25
Sell* 50 £33.265 Automatic Execution
 11:03:13 - 12-Dec-25
Sell* 33 £33.265 SI Trade
 11:03:12 - 12-Dec-25
Sell* 16 £33.265 SI Trade
 11:03:11 - 12-Dec-25
Sell* 75 £33.265 Automatic Execution
 11:03:04 - 12-Dec-25
Sell* 75 £33.265 SI Trade
 11:03:04 - 12-Dec-25
Sell* 75 £33.265 Automatic Execution
 11:03:01 - 12-Dec-25
Sell* 75 £33.265 SI Trade
 11:02:58 - 12-Dec-25
Sell* 75 £33.265 Automatic Execution
 11:02:58 - 12-Dec-25
Sell* 75 £33.265 SI Trade
 11:02:56 - 12-Dec-25
Sell* 42 £33.265 Automatic Execution
 11:02:49 - 12-Dec-25
Sell* 42 £33.27 SI Trade
 11:02:46 - 12-Dec-25
Sell* 42 £33.27 Automatic Execution
 11:02:46 - 12-Dec-25
Sell* 16 £33.26 SI Trade
 11:02:43 - 12-Dec-25
Sell* 188 £33.255 Automatic Execution
 11:02:42 - 12-Dec-25
Sell* 448 £33.26 Automatic Execution
 11:02:42 - 12-Dec-25
Sell* 1,132 £33.27 Automatic Execution
 11:02:42 - 12-Dec-25
Sell* 2,120 £33.275 Automatic Execution
 11:02:42 - 12-Dec-25
Sell* 53 £33.275 Automatic Execution
 11:02:42 - 12-Dec-25
Sell* 25 £33.275 SI Trade
 10:57:49 - 12-Dec-25
Sell* 37 £33.275 Automatic Execution
 10:57:49 - 12-Dec-25
Sell* 37 £33.265 SI Trade
 10:57:46 - 12-Dec-25
Sell* 37 £33.28 Automatic Execution
 10:57:46 - 12-Dec-25
Sell* 17 £33.275 SI Trade
 10:57:44 - 12-Dec-25
Sell* 713 £33.275 Automatic Execution
 10:57:43 - 12-Dec-25
Sell* 21 £33.28 SI Trade
 10:55:57 - 12-Dec-25
Buy* 2 £33.305 SI Trade
 10:55:57 - 12-Dec-25
Sell* 37 £33.28 Automatic Execution
 10:55:34 - 12-Dec-25
Sell* 16 £33.28 SI Trade
 10:55:34 - 12-Dec-25
Sell* 286 £33.28 Automatic Execution
 10:55:07 - 12-Dec-25
Sell* 53 £33.28 Automatic Execution
 10:55:07 - 12-Dec-25
Buy* 2 £33.305 SI Trade
 10:54:32 - 12-Dec-25
Sell* 23 £33.275 SI Trade
 10:53:10 - 12-Dec-25
Sell* 43 £33.275 Automatic Execution
 10:53:10 - 12-Dec-25
Sell* 43 £33.275 SI Trade
 10:53:07 - 12-Dec-25
Sell* 43 £33.275 Automatic Execution
 10:53:07 - 12-Dec-25
Sell* 16 £33.275 SI Trade
 10:53:04 - 12-Dec-25
Sell* 746 £33.275 Automatic Execution
 10:52:43 - 12-Dec-25
Sell* 26 £33.275 SI Trade
 10:50:40 - 12-Dec-25
Sell* 53 £33.28 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 33 £33.275 SI Trade
 10:50:39 - 12-Dec-25
Sell* 16 £33.28 SI Trade
 10:50:32 - 12-Dec-25
Sell* 679 £33.28 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 12 £33.275 SI Trade
 10:45:32 - 12-Dec-25
Unknown* 0 £33.275 SI Trade
 10:44:29 - 12-Dec-25
Buy* 10 £33.29 SI Trade
 10:42:55 - 12-Dec-25
Sell* 1 £33.25 SI Trade
 10:40:32 - 12-Dec-25
Sell* 31 £33.25 SI Trade
 10:40:27 - 12-Dec-25
Sell* 31 £33.25 SI Trade
 10:40:22 - 12-Dec-25
Sell* 16 £33.25 SI Trade
 10:40:19 - 12-Dec-25
Sell* 656 £33.25 Automatic Execution
 10:40:19 - 12-Dec-25
Sell* 53 £33.255 Automatic Execution
 10:40:19 - 12-Dec-25
Sell* 3 £33.255 SI Trade
 09:59:32 - 12-Dec-25
Sell* 16 £33.255 SI Trade
 09:59:31 - 12-Dec-25
Buy* 2 £33.26 SI Trade
 09:55:40 - 12-Dec-25
Unknown* 0 £33.385 SI Trade
 08:24:27 - 12-Dec-25
Buy* 1 £33.395 SI Trade
 08:23:25 - 12-Dec-25
Unknown* 0 £33.38 SI Trade
 08:07:00 - 12-Dec-25
Unknown* 0 £33.38 SI Trade
 08:06:50 - 12-Dec-25
Unknown* 0 £33.375 SI Trade
 08:03:28 - 12-Dec-25
Buy* 59 £33.35725 Suspected BUY Trade
 08:03:15 - 12-Dec-25
Unknown* 0 £33.37 SI Trade
 08:00:41 - 12-Dec-25
Unknown* 0 £33.01 SI Trade
 16:09:54 - 11-Dec-25
Unknown* 0 £33.04 SI Trade
 16:05:20 - 11-Dec-25
Unknown* 0 £33.055 SI Trade
 16:04:36 - 11-Dec-25
Unknown* 0 £33.04 SI Trade
 16:04:04 - 11-Dec-25
Unknown* 0 £33.045 SI Trade
 15:43:15 - 11-Dec-25
Unknown* 0 £33.07 SI Trade
 15:39:43 - 11-Dec-25
Buy* 1 £32.90 SI Trade
 14:56:59 - 11-Dec-25
Buy* 5 £32.93825 Suspected BUY Trade
 14:56:17 - 11-Dec-25
Sell* 1 £33.00 Automatic Execution
 14:49:00 - 11-Dec-25
Buy* 3 £33.065 SI Trade
 14:41:10 - 11-Dec-25
Unknown* 0 £33.165 SI Trade
 14:09:57 - 11-Dec-25
Buy* 180 £33.2877 Suspected BUY Trade
 12:56:50 - 11-Dec-25
Buy* 3 £33.30 SI Trade
 12:40:24 - 11-Dec-25
Buy* 2 £33.29 SI Trade
 12:37:57 - 11-Dec-25
Unknown* 0 £33.205 SI Trade
 11:53:02 - 11-Dec-25
Sell* 30 £33.1673 Negotiated Trade
 11:02:34 - 11-Dec-25
Unknown* 0 £33.155 SI Trade
 10:35:18 - 11-Dec-25
Sell* 5 £33.165 SI Trade
 09:36:29 - 11-Dec-25
Sell* 16 £33.18 SI Trade
 09:36:27 - 11-Dec-25
Buy* 7 £33.21 SI Trade
 09:22:25 - 11-Dec-25
Unknown* 0 £33.175 SI Trade
 09:11:19 - 11-Dec-25
Buy* 4 £33.135 SI Trade
 09:05:37 - 11-Dec-25
Unknown* 0 £33.135 SI Trade
 09:05:34 - 11-Dec-25
Buy* 30 £33.135 Automatic Execution
 09:05:34 - 11-Dec-25
Buy* 36 £33.135 Automatic Execution
 09:05:33 - 11-Dec-25
Buy* 10 £33.095 SI Trade
 08:52:55 - 11-Dec-25
Buy* 37 £33.095 Automatic Execution
 08:52:55 - 11-Dec-25
Buy* 53 £33.09 Automatic Execution
 08:52:55 - 11-Dec-25
Unknown* 0 £33.025 SI Trade
 08:42:07 - 11-Dec-25
Unknown* 0 £33.065 SI Trade
 08:23:35 - 11-Dec-25
Unknown* 0 £33.08 SI Trade
 08:13:45 - 11-Dec-25
Unknown* 0 £33.08 SI Trade
 08:13:42 - 11-Dec-25
Unknown* 0 £33.06 SI Trade
 08:12:07 - 11-Dec-25
Unknown* 0 £33.075 SI Trade
 08:10:12 - 11-Dec-25
Buy* 15 £33.12 SI Trade
 08:01:05 - 11-Dec-25
Buy* 1 £33.12 SI Trade
 08:01:05 - 11-Dec-25
Unknown* 0 £33.12 SI Trade
 08:01:05 - 11-Dec-25
Buy* 2 £33.12 SI Trade
 08:01:05 - 11-Dec-25
Unknown* 0 £33.13 SI Trade
 08:01:04 - 11-Dec-25
Unknown* 0 £33.13 SI Trade
 08:01:04 - 11-Dec-25
Buy* 4 £33.13 SI Trade
 08:01:04 - 11-Dec-25
Unknown* 0 £33.13 SI Trade
 08:01:04 - 11-Dec-25
Buy* 7 £33.13 SI Trade
 08:01:04 - 11-Dec-25
Buy* 30 £33.13 Automatic Execution
 08:01:04 - 11-Dec-25
Buy* 53 £33.13 Automatic Execution
 08:00:31 - 11-Dec-25
Sell* 1,120 £33.40 Automatic Execution
 16:21:14 - 10-Dec-25
Unknown* 0 £33.32 SI Trade
 16:02:59 - 10-Dec-25
Unknown* 0 £33.375 SI Trade
 15:44:57 - 10-Dec-25
Buy* 8 £33.414 Suspected BUY Trade
 15:01:27 - 10-Dec-25
Buy* 1 £33.41425 Suspected BUY Trade
 14:58:54 - 10-Dec-25
Sell* 1,120 £33.47 Automatic Execution
 14:25:22 - 10-Dec-25
Sell* 1,120 £33.46 Automatic Execution
 14:25:05 - 10-Dec-25
Buy* 8 £33.47 Automatic Execution
 14:10:40 - 10-Dec-25
Buy* 269 £33.47 Automatic Execution
 14:10:39 - 10-Dec-25
Buy* 170 £33.47 Automatic Execution
 14:10:27 - 10-Dec-25
Unknown* 0 £33.53 SI Trade
 13:47:08 - 10-Dec-25
Sell* 74 £33.56278 Negotiated Trade
 13:24:47 - 10-Dec-25
Buy* 2 £33.52 SI Trade
 12:26:29 - 10-Dec-25
Buy* 596 £33.50241 SI Trade
 12:16:04 - 10-Dec-25
Unknown* 0 £33.48 SI Trade
 12:05:19 - 10-Dec-25
Unknown* 0 £33.525 SI Trade
 11:41:35 - 10-Dec-25
Buy* 27 £33.50 SI Trade
 10:31:09 - 10-Dec-25
Unknown* 0 £33.61 SI Trade
 09:51:21 - 10-Dec-25
Buy* 128 £33.598 Suspected BUY Trade
 09:03:52 - 10-Dec-25
Unknown* 0 £33.595 SI Trade
 08:05:19 - 10-Dec-25
Buy* 1 £33.595 SI Trade
 08:05:19 - 10-Dec-25
Unknown* 0 £33.615 SI Trade
 08:03:32 - 10-Dec-25
Unknown* 0 £33.61 SI Trade
 08:02:01 - 10-Dec-25
Buy* 1 £33.61 SI Trade
 08:02:01 - 10-Dec-25
Unknown* 0 £33.55 SI Trade
 08:02:01 - 10-Dec-25
Unknown* 0 £33.61 SI Trade
 08:02:01 - 10-Dec-25
Buy* 1 £33.61 SI Trade
 08:02:01 - 10-Dec-25
Sell* 39 £33.555 Negotiated Trade
 16:26:24 - 09-Dec-25
Sell* 1 £33.575 SI Trade
 15:09:55 - 09-Dec-25
Sell* 6 £33.57 SI Trade
 15:09:54 - 09-Dec-25
Buy* 1 £33.57925 Suspected BUY Trade
 15:05:31 - 09-Dec-25
Buy* 53 £33.495 Automatic Execution
 14:40:54 - 09-Dec-25
Unknown* 0 £33.52 SI Trade
 13:39:06 - 09-Dec-25
Unknown* 0 £33.52 SI Trade
 13:38:35 - 09-Dec-25
Unknown* 0 £33.515 SI Trade
 13:37:59 - 09-Dec-25
Buy* 22 £33.545 Suspected BUY Trade
 13:26:10 - 09-Dec-25
Unknown* 0 £33.555 SI Trade
 12:06:09 - 09-Dec-25
Sell* 162 £33.49038 Ordinary
 11:22:10 - 09-Dec-25
Unknown* 0 £33.515 SI Trade
 11:08:15 - 09-Dec-25
Unknown* 0 £33.505 SI Trade
 10:11:06 - 09-Dec-25
Unknown* 0 £33.555 SI Trade
 08:53:05 - 09-Dec-25
Buy* 21 £33.565 SI Trade
 08:37:20 - 09-Dec-25
Unknown* 0 £33.61 SI Trade
 08:15:15 - 09-Dec-25
Buy* 1 £33.605 SI Trade
 08:12:08 - 09-Dec-25
Unknown* 0 £33.60 SI Trade
 08:05:03 - 09-Dec-25
Unknown* 0 £33.755 SI Trade
 08:00:31 - 09-Dec-25
Sell* 2 £33.45 SI Trade
 08:00:31 - 09-Dec-25
Sell* 237 £33.46 Uncrossing Trade
 16:35:27 - 08-Dec-25
Unknown* 0 £33.485 SI Trade
 16:22:32 - 08-Dec-25
Unknown* 0 £33.48 SI Trade
 16:06:39 - 08-Dec-25
Unknown* 0 £33.49 SI Trade
 16:06:26 - 08-Dec-25
Buy* 30 £33.5385 Suspected BUY Trade
 15:28:39 - 08-Dec-25
Sell* 2 £33.54125 Negotiated Trade
 15:22:40 - 08-Dec-25
Buy* 1 £33.57925 Suspected BUY Trade
 15:19:04 - 08-Dec-25
Sell* 2 £33.5665 Negotiated Trade
 15:09:10 - 08-Dec-25
Unknown* 0 £33.595 SI Trade
 14:37:44 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13