| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | £32.255 | Automatic Execution |
16:15:31 - 19-Sep-25 |
| Unknown* | 0 | £32.28 | SI Trade |
16:03:37 - 19-Sep-25 |
| Buy* | 6 | £32.295 | SI Trade |
15:59:37 - 19-Sep-25 |
| Buy* | 309 | £32.27833 | Suspected BUY Trade |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | £32.29425 | Suspected BUY Trade |
15:06:56 - 19-Sep-25 |
| Buy* | 30 | £32.295 | Suspected BUY Trade |
15:06:55 - 19-Sep-25 |
| Buy* | 619 | £32.30863 | Suspected BUY Trade |
15:04:12 - 19-Sep-25 |
| Buy* | 464 | £32.29973 | Suspected BUY Trade |
15:02:40 - 19-Sep-25 |
| Buy* | 60 | £32.284 | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | £32.266 | Negotiated Trade |
14:59:11 - 19-Sep-25 |
| Unknown* | 0 | £32.295 | SI Trade |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | £32.29 | SI Trade |
14:57:34 - 19-Sep-25 |
| Buy* | 31 | £32.305 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 32 | £32.29 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 0 | £32.305 | SI Trade |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | £32.275 | SI Trade |
14:47:30 - 19-Sep-25 |
| Buy* | 7 | £32.25 | SI Trade |
14:36:00 - 19-Sep-25 |
| Buy* | 55 | £32.25 | Automatic Execution |
14:36:00 - 19-Sep-25 |
| Buy* | 118 | £32.23477 | Suspected BUY Trade |
14:34:12 - 19-Sep-25 |
| Buy* | 19 | £32.285 | SI Trade |
14:28:20 - 19-Sep-25 |
| Buy* | 31 | £32.28 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 8 | £32.28 | SI Trade |
14:28:19 - 19-Sep-25 |
| Buy* | 22 | £32.265 | SI Trade |
13:54:39 - 19-Sep-25 |
| Buy* | 8 | £32.265 | SI Trade |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | £32.27 | SI Trade |
13:47:28 - 19-Sep-25 |
| Unknown* | 0 | £32.245 | SI Trade |
13:13:38 - 19-Sep-25 |
| Buy* | 31 | £32.1874 | Suspected BUY Trade |
12:43:47 - 19-Sep-25 |
| Buy* | 6 | £32.14 | SI Trade |
11:34:14 - 19-Sep-25 |
| Sell* | 12 | £32.115 | SI Trade |
09:39:52 - 19-Sep-25 |
| Buy* | 2 | £32.14 | SI Trade |
09:37:24 - 19-Sep-25 |
| Sell* | 2 | £32.13 | SI Trade |
09:28:37 - 19-Sep-25 |
| Buy* | 3 | £32.155 | SI Trade |
09:20:43 - 19-Sep-25 |
| Buy* | 2 | £32.10 | SI Trade |
08:46:26 - 19-Sep-25 |
| Buy* | 12 | £32.065 | SI Trade |
08:31:18 - 19-Sep-25 |
| Unknown* | 0 | £32.065 | SI Trade |
08:18:29 - 19-Sep-25 |
| Buy* | 2 | £32.065 | SI Trade |
08:18:29 - 19-Sep-25 |
| Unknown* | 0 | £32.085 | SI Trade |
08:15:48 - 19-Sep-25 |
| Unknown* | 0 | £32.09 | SI Trade |
08:08:49 - 19-Sep-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:02:14 - 19-Sep-25 |
| Buy* | 4 | £32.065 | SI Trade |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | £32.065 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | £32.065 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 6 | £32.065 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | £32.065 | SI Trade |
08:00:48 - 19-Sep-25 |
| Buy* | 1 | £32.05 | SI Trade |
15:59:39 - 18-Sep-25 |
| Buy* | 62 | £32.0381 | Suspected BUY Trade |
15:24:14 - 18-Sep-25 |
| Buy* | 692 | £32.05 | Automatic Execution |
15:21:51 - 18-Sep-25 |
| Buy* | 1,167 | £32.03 | Automatic Execution |
15:16:20 - 18-Sep-25 |
| Buy* | 56 | £32.00925 | Suspected BUY Trade |
15:12:15 - 18-Sep-25 |
| Buy* | 1 | £32.00 | SI Trade |
15:02:36 - 18-Sep-25 |
| Buy* | 1 | £31.994 | Suspected BUY Trade |
14:59:50 - 18-Sep-25 |
| Sell* | 1 | £31.966 | Negotiated Trade |
14:58:24 - 18-Sep-25 |
| Buy* | 290 | £31.97 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 3,310 | £31.96 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 88 | £31.91723 | Suspected BUY Trade |
14:47:52 - 18-Sep-25 |
| Buy* | 1,167 | £31.94 | Automatic Execution |
14:40:53 - 18-Sep-25 |
| Buy* | 78 | £31.88176 | Suspected BUY Trade |
14:05:52 - 18-Sep-25 |
| Sell* | 4 | £31.86 | SI Trade |
14:05:25 - 18-Sep-25 |
| Buy* | 4 | £31.945 | SI Trade |
13:33:01 - 18-Sep-25 |
| Unknown* | 0 | £31.94 | SI Trade |
13:32:58 - 18-Sep-25 |
| Buy* | 22 | £31.905 | SI Trade |
12:46:26 - 18-Sep-25 |
| Buy* | 9 | £31.905 | SI Trade |
12:46:25 - 18-Sep-25 |
| Sell* | 1 | £31.89 | Automatic Execution |
11:22:04 - 18-Sep-25 |
| Sell* | 63 | £31.875 | Automatic Execution |
10:30:46 - 18-Sep-25 |
| Sell* | 1,167 | £31.88 | Automatic Execution |
10:30:45 - 18-Sep-25 |
| Buy* | 1 | £31.895 | SI Trade |
10:14:15 - 18-Sep-25 |
| Buy* | 1 | £31.89 | SI Trade |
09:40:49 - 18-Sep-25 |
| Sell* | 1,167 | £31.875 | Automatic Execution |
09:23:21 - 18-Sep-25 |
| Sell* | 63 | £31.85 | Automatic Execution |
09:09:27 - 18-Sep-25 |
| Sell* | 63 | £31.85 | Automatic Execution |
09:09:21 - 18-Sep-25 |
| Sell* | 63 | £31.85 | Automatic Execution |
09:08:51 - 18-Sep-25 |
| Buy* | 1 | £31.875 | SI Trade |
09:07:07 - 18-Sep-25 |
| Sell* | 1,167 | £31.835 | Automatic Execution |
09:02:47 - 18-Sep-25 |
| Buy* | 470 | £31.83429 | Suspected BUY Trade |
08:35:29 - 18-Sep-25 |
| Sell* | 1,120 | £31.82 | Automatic Execution |
08:32:13 - 18-Sep-25 |
| Sell* | 54 | £31.82 | Automatic Execution |
08:32:11 - 18-Sep-25 |
| Sell* | 1,113 | £31.82 | Automatic Execution |
08:32:10 - 18-Sep-25 |
| Sell* | 109 | £31.83 | Automatic Execution |
08:23:17 - 18-Sep-25 |
| Sell* | 1,167 | £31.83 | Automatic Execution |
08:23:17 - 18-Sep-25 |
| Unknown* | 0 | £31.835 | SI Trade |
08:18:16 - 18-Sep-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | £31.855 | SI Trade |
08:14:19 - 18-Sep-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:09:42 - 18-Sep-25 |
| Buy* | 1 | £31.875 | SI Trade |
08:06:08 - 18-Sep-25 |
| Unknown* | 0 | £31.895 | SI Trade |
08:00:56 - 18-Sep-25 |
| Unknown* | 0 | £31.90 | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | £31.90 | SI Trade |
08:00:42 - 18-Sep-25 |
| Buy* | 7 | £31.90 | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:42 - 18-Sep-25 |
| Buy* | 10 | £31.90 | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | £31.90 | SI Trade |
08:00:42 - 18-Sep-25 |
| Sell* | 4 | £31.455 | SI Trade |
16:23:22 - 17-Sep-25 |
| Buy* | 1,037 | £31.485 | Automatic Execution |
16:16:41 - 17-Sep-25 |
| Buy* | 2 | £31.465 | SI Trade |
16:03:35 - 17-Sep-25 |
| Sell* | 5 | £31.455 | SI Trade |
15:25:00 - 17-Sep-25 |
| Unknown* | 0 | £31.51 | SI Trade |
15:06:31 - 17-Sep-25 |
| Buy* | 207 | £31.49554 | SI Trade |
15:01:58 - 17-Sep-25 |
| Buy* | 409 | £31.52375 | Suspected BUY Trade |
14:59:06 - 17-Sep-25 |
| Sell* | 4 | £31.52625 | Negotiated Trade |
14:57:09 - 17-Sep-25 |
| Unknown* | 0 | £31.585 | SI Trade |
14:51:23 - 17-Sep-25 |
| Buy* | 3 | £31.605 | SI Trade |
14:37:08 - 17-Sep-25 |
| Buy* | 32 | £31.66432 | Suspected BUY Trade |
12:08:03 - 17-Sep-25 |
| Sell* | 51 | £31.65 | Negotiated Trade |
11:24:44 - 17-Sep-25 |
| Buy* | 789 | £31.67875 | Suspected BUY Trade |
11:08:49 - 17-Sep-25 |
| Buy* | 3 | £31.695 | Suspected BUY Trade |
10:11:15 - 17-Sep-25 |
| Buy* | 2 | £31.735 | SI Trade |
09:15:00 - 17-Sep-25 |
| Buy* | 2 | £31.735 | SI Trade |
09:14:59 - 17-Sep-25 |
| Buy* | 1 | £31.76 | SI Trade |
08:32:36 - 17-Sep-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:19:44 - 17-Sep-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:14:33 - 17-Sep-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:14:07 - 17-Sep-25 |
| Unknown* | 0 | £31.75 | SI Trade |
08:13:32 - 17-Sep-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:05:20 - 17-Sep-25 |
| Unknown* | 0 | £31.70 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 0 | £31.70 | SI Trade |
08:01:02 - 17-Sep-25 |
| Buy* | 5 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Sell* | 1 | £31.70 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:01:02 - 17-Sep-25 |
| Buy* | 319 | £31.71425 | Suspected BUY Trade |
15:08:53 - 16-Sep-25 |
| Buy* | 4 | £31.725 | SI Trade |
15:00:30 - 16-Sep-25 |
| Buy* | 7 | £31.709 | Suspected BUY Trade |
14:58:28 - 16-Sep-25 |
| Sell* | 4 | £31.70075 | Negotiated Trade |
14:57:00 - 16-Sep-25 |
| Unknown* | 0 | £31.935 | SI Trade |
14:30:36 - 16-Sep-25 |
| Sell* | 3 | £31.84 | Automatic Execution |
13:54:09 - 16-Sep-25 |
| Buy* | 1,459 | £31.8278 | Suspected BUY Trade |
13:06:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
12:19:17 - 16-Sep-25 |
| Buy* | 3 | £31.895 | SI Trade |
11:55:03 - 16-Sep-25 |
| Buy* | 580 | £31.86953 | Ordinary |
11:14:14 - 16-Sep-25 |
| Sell* | 200 | £31.84628 | Negotiated Trade |
10:23:25 - 16-Sep-25 |
| Sell* | 200 | £31.84628 | Negotiated Trade |
10:22:57 - 16-Sep-25 |
| Unknown* | 0 | £31.875 | SI Trade |
10:21:13 - 16-Sep-25 |
| Buy* | 240 | £31.87486 | Ordinary |
10:18:34 - 16-Sep-25 |
| Buy* | 1,008 | £31.90323 | Ordinary |
09:59:50 - 16-Sep-25 |
| Unknown* | 0 | £31.91 | SI Trade |
09:47:29 - 16-Sep-25 |
| Buy* | 1 | £31.90 | SI Trade |
09:16:15 - 16-Sep-25 |
| Buy* | 3 | £31.84 | SI Trade |
08:33:00 - 16-Sep-25 |
| Sell* | 100 | £31.81 | Automatic Execution |
08:28:35 - 16-Sep-25 |
| Sell* | 83 | £31.81782 | Negotiated Trade |
08:22:34 - 16-Sep-25 |
| Sell* | 129 | £31.81624 | Negotiated Trade |
08:17:17 - 16-Sep-25 |
| Unknown* | 0 | £31.845 | SI Trade |
08:15:42 - 16-Sep-25 |
| Buy* | 1 | £31.865 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 0 | £31.865 | SI Trade |
08:12:18 - 16-Sep-25 |
| Unknown* | 0 | £31.855 | SI Trade |
08:07:33 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:05:20 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:01:10 - 16-Sep-25 |
| Buy* | 47 | £31.85 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | £31.82 | SI Trade |
16:28:01 - 15-Sep-25 |
| Buy* | 1 | £31.815 | SI Trade |
16:05:59 - 15-Sep-25 |
| Unknown* | 0 | £31.80 | SI Trade |
16:00:01 - 15-Sep-25 |
| Buy* | 1 | £31.76875 | Suspected BUY Trade |
15:24:03 - 15-Sep-25 |
| Buy* | 381 | £31.774 | Suspected BUY Trade |
15:17:41 - 15-Sep-25 |
| Buy* | 1 | £31.795 | SI Trade |
15:08:32 - 15-Sep-25 |
| Unknown* | 0 | £31.78 | SI Trade |
15:08:09 - 15-Sep-25 |
| Buy* | 3 | £31.74 | SI Trade |
14:57:25 - 15-Sep-25 |
| Sell* | 207 | £31.7363 | Negotiated Trade |
14:52:20 - 15-Sep-25 |
| Buy* | 140 | £31.708 | Suspected BUY Trade |
14:47:09 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
14:32:26 - 15-Sep-25 |
| Unknown* | 0 | £31.695 | SI Trade |
14:31:47 - 15-Sep-25 |
| Sell* | 411 | £31.651 | Negotiated Trade |
14:27:54 - 15-Sep-25 |
| Buy* | 315 | £31.65939 | Suspected BUY Trade |
14:24:36 - 15-Sep-25 |
| Buy* | 62 | £31.64628 | Suspected BUY Trade |
14:14:36 - 15-Sep-25 |
| Unknown* | 0 | £31.605 | SI Trade |
13:22:19 - 15-Sep-25 |
| Unknown* | 0 | £31.595 | SI Trade |
12:48:23 - 15-Sep-25 |
| Buy* | 7 | £31.56 | SI Trade |
11:15:23 - 15-Sep-25 |
| Unknown* | 0 | £31.585 | SI Trade |
09:36:45 - 15-Sep-25 |
| Buy* | 15 | £31.58 | Automatic Execution |
09:21:34 - 15-Sep-25 |
| Buy* | 9 | £31.63992 | Suspected BUY Trade |
09:01:52 - 15-Sep-25 |
| Buy* | 1 | £31.655 | SI Trade |
08:58:42 - 15-Sep-25 |
| Sell* | 9 | £31.645 | SI Trade |
08:57:51 - 15-Sep-25 |
| Sell* | 13 | £31.64 | SI Trade |
08:57:45 - 15-Sep-25 |
| Sell* | 6 | £31.635 | SI Trade |
08:55:49 - 15-Sep-25 |
| Sell* | 34 | £31.64709 | Negotiated Trade |
08:27:21 - 15-Sep-25 |
| Buy* | 1 | £31.67 | SI Trade |
08:21:56 - 15-Sep-25 |
| Unknown* | 0 | £31.665 | SI Trade |
08:20:47 - 15-Sep-25 |
| Unknown* | 0 | £31.665 | SI Trade |
08:20:09 - 15-Sep-25 |
| Unknown* | 0 | £31.665 | SI Trade |
08:18:37 - 15-Sep-25 |
| Unknown* | 0 | £31.675 | SI Trade |
08:12:17 - 15-Sep-25 |
| Unknown* | 1 | £31.685 | SI Trade |
08:10:27 - 15-Sep-25 |
| Unknown* | 0 | £31.69 | SI Trade |
08:08:12 - 15-Sep-25 |
| Unknown* | 0 | £31.695 | SI Trade |
08:05:36 - 15-Sep-25 |
| Unknown* | 0 | £31.695 | SI Trade |
08:05:27 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
08:04:07 - 15-Sep-25 |
| Buy* | 2 | £31.705 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £31.705 | SI Trade |
08:00:40 - 15-Sep-25 |