| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £31.1207 | Suspected BUY Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 0 | £31.025 | SI Trade |
15:58:20 - 06-Feb-26 |
| Buy* | 2,384 | £31.015 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2,384 | £31.075 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | £30.94 | SI Trade |
15:17:03 - 06-Feb-26 |
| Buy* | 2 | £30.923 | Suspected BUY Trade |
15:14:37 - 06-Feb-26 |
| Unknown* | 0 | £30.945 | SI Trade |
15:10:46 - 06-Feb-26 |
| Buy* | 4 | £30.935 | SI Trade |
15:10:45 - 06-Feb-26 |
| Buy* | 18 | £30.935 | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Buy* | 10 | £30.934 | Suspected BUY Trade |
15:03:09 - 06-Feb-26 |
| Sell* | 310 | £31.055 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | £31.10 | SI Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 0 | £30.86 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | £30.925 | SI Trade |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | £30.925 | SI Trade |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | £30.925 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 0 | £30.945 | SI Trade |
13:40:15 - 06-Feb-26 |
| Buy* | 10 | £30.86 | SI Trade |
13:02:18 - 06-Feb-26 |
| Unknown* | 0 | £30.865 | SI Trade |
12:40:19 - 06-Feb-26 |
| Unknown* | 0 | £30.855 | SI Trade |
12:40:18 - 06-Feb-26 |
| Buy* | 2 | £30.855 | Automatic Execution |
12:40:18 - 06-Feb-26 |
| Buy* | 3 | £30.885 | SI Trade |
12:30:32 - 06-Feb-26 |
| Buy* | 6 | £30.9602 | Suspected BUY Trade |
11:43:04 - 06-Feb-26 |
| Buy* | 11 | £30.925 | SI Trade |
11:27:48 - 06-Feb-26 |
| Buy* | 18 | £30.925 | Automatic Execution |
11:27:48 - 06-Feb-26 |
| Buy* | 9 | £30.93 | SI Trade |
11:27:47 - 06-Feb-26 |
| Buy* | 8 | £30.965 | SI Trade |
11:23:23 - 06-Feb-26 |
| Buy* | 15 | £30.96 | SI Trade |
11:23:19 - 06-Feb-26 |
| Buy* | 18 | £30.95 | Automatic Execution |
11:23:19 - 06-Feb-26 |
| Unknown* | 0 | £30.955 | SI Trade |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | £30.90 | SI Trade |
10:55:51 - 06-Feb-26 |
| Sell* | 1 | £30.82 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | £30.855 | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 1 | £30.84 | SI Trade |
09:30:43 - 06-Feb-26 |
| Unknown* | 0 | £30.785 | SI Trade |
09:19:32 - 06-Feb-26 |
| Buy* | 2 | £30.785 | SI Trade |
09:19:31 - 06-Feb-26 |
| Buy* | 18 | £30.785 | Automatic Execution |
09:19:31 - 06-Feb-26 |
| Buy* | 3 | £30.69 | SI Trade |
09:00:52 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:45:48 - 06-Feb-26 |
| Buy* | 172 | £30.68 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Buy* | 57 | £30.665 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | £30.665 | SI Trade |
08:29:54 - 06-Feb-26 |
| Buy* | 57 | £30.64 | Automatic Execution |
08:29:35 - 06-Feb-26 |
| Unknown* | 0 | £30.64 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:28:02 - 06-Feb-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:28:02 - 06-Feb-26 |
| Unknown* | 0 | £30.64 | SI Trade |
08:17:21 - 06-Feb-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:04:39 - 06-Feb-26 |
| Unknown* | 0 | £30.67 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 2 | £30.67 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | £30.67 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £30.67 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | £30.575 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | £30.575 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 6 | £30.67 | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 40 | £30.9185 | Negotiated Trade |
16:24:52 - 05-Feb-26 |
| Unknown* | 0 | £30.845 | SI Trade |
16:03:48 - 05-Feb-26 |
| Unknown* | 0 | £30.83 | SI Trade |
15:53:54 - 05-Feb-26 |
| Buy* | 1 | £30.82 | SI Trade |
15:52:12 - 05-Feb-26 |
| Unknown* | 0 | £30.875 | SI Trade |
15:45:32 - 05-Feb-26 |
| Sell* | 11 | £30.78875 | Negotiated Trade |
15:18:24 - 05-Feb-26 |
| Sell* | 5 | £30.75 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Unknown* | 0 | £30.82 | SI Trade |
15:08:24 - 05-Feb-26 |
| Sell* | 13 | £30.82 | Automatic Execution |
15:08:24 - 05-Feb-26 |
| Sell* | 1 | £30.892 | Negotiated Trade |
15:02:47 - 05-Feb-26 |
| Buy* | 48 | £31.05025 | Suspected BUY Trade |
14:38:26 - 05-Feb-26 |
| Sell* | 17 | £30.87 | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Buy* | 3 | £30.995 | SI Trade |
14:31:14 - 05-Feb-26 |
| Buy* | 56 | £30.935 | Automatic Execution |
14:25:25 - 05-Feb-26 |
| Buy* | 9 | £31.015 | SI Trade |
14:03:09 - 05-Feb-26 |
| Buy* | 2,780 | £31.065 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 1,177 | £31.065 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 1,177 | £31.065 | Automatic Execution |
13:01:25 - 05-Feb-26 |
| Buy* | 56 | £30.985 | Automatic Execution |
12:52:14 - 05-Feb-26 |
| Buy* | 2,780 | £30.995 | Automatic Execution |
12:52:14 - 05-Feb-26 |
| Sell* | 50 | £30.99 | Automatic Execution |
12:46:40 - 05-Feb-26 |
| Buy* | 2,409 | £31.045 | Automatic Execution |
12:44:17 - 05-Feb-26 |
| Buy* | 2,780 | £31.125 | Automatic Execution |
12:37:59 - 05-Feb-26 |
| Buy* | 56 | £31.135 | Automatic Execution |
12:35:05 - 05-Feb-26 |
| Buy* | 2,515 | £31.135 | Automatic Execution |
12:35:05 - 05-Feb-26 |
| Buy* | 24 | £31.145 | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 4,316 | £31.145 | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 501 | £31.145 | Automatic Execution |
12:33:26 - 05-Feb-26 |
| Buy* | 2,279 | £31.145 | Automatic Execution |
12:33:26 - 05-Feb-26 |
| Buy* | 56 | £31.155 | Automatic Execution |
12:33:07 - 05-Feb-26 |
| Buy* | 2,780 | £31.19 | Automatic Execution |
12:32:25 - 05-Feb-26 |
| Buy* | 1,177 | £31.19 | Automatic Execution |
12:32:25 - 05-Feb-26 |
| Buy* | 56 | £31.17 | Automatic Execution |
12:31:52 - 05-Feb-26 |
| Buy* | 1,177 | £31.185 | Automatic Execution |
12:30:59 - 05-Feb-26 |
| Buy* | 1,177 | £31.21 | Automatic Execution |
12:28:46 - 05-Feb-26 |
| Buy* | 1,177 | £31.21 | Automatic Execution |
12:27:05 - 05-Feb-26 |
| Unknown* | 0 | £31.25 | SI Trade |
11:55:00 - 05-Feb-26 |
| Unknown* | 0 | £31.25 | SI Trade |
11:45:56 - 05-Feb-26 |
| Buy* | 56 | £31.2601 | Suspected BUY Trade |
11:43:43 - 05-Feb-26 |
| Unknown* | 0 | £31.26 | SI Trade |
11:39:20 - 05-Feb-26 |
| Unknown* | 0 | £31.27 | SI Trade |
10:53:07 - 05-Feb-26 |
| Unknown* | 0 | £31.325 | SI Trade |
10:15:04 - 05-Feb-26 |
| Buy* | 1 | £31.31 | SI Trade |
10:08:15 - 05-Feb-26 |
| Unknown* | 0 | £31.34 | SI Trade |
09:46:55 - 05-Feb-26 |
| Buy* | 60 | £31.3442 | Suspected BUY Trade |
09:41:55 - 05-Feb-26 |
| Unknown* | 0 | £31.225 | SI Trade |
09:04:00 - 05-Feb-26 |
| Sell* | 240 | £31.21625 | Negotiated Trade |
08:57:44 - 05-Feb-26 |
| Sell* | 56 | £31.26 | Automatic Execution |
08:40:14 - 05-Feb-26 |
| Unknown* | 0 | £31.255 | SI Trade |
08:29:01 - 05-Feb-26 |
| Unknown* | 0 | £31.255 | SI Trade |
08:28:47 - 05-Feb-26 |
| Unknown* | 0 | £31.265 | SI Trade |
08:28:19 - 05-Feb-26 |
| Sell* | 56 | £31.275 | Automatic Execution |
08:26:29 - 05-Feb-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:26:03 - 05-Feb-26 |
| Sell* | 56 | £31.275 | Automatic Execution |
08:25:05 - 05-Feb-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:24:19 - 05-Feb-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:24:17 - 05-Feb-26 |
| Buy* | 2 | £31.28 | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Unknown* | 0 | £31.28 | SI Trade |
08:19:04 - 05-Feb-26 |
| Unknown* | 0 | £31.24 | SI Trade |
08:01:51 - 05-Feb-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | £31.25 | SI Trade |
08:00:40 - 05-Feb-26 |
| Buy* | 1 | £31.22 | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Sell* | 1 | £31.225 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | £31.225 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | £31.225 | SI Trade |
08:00:39 - 05-Feb-26 |
| Sell* | 4 | £31.225 | SI Trade |
08:00:39 - 05-Feb-26 |
| Sell* | 3 | £31.225 | SI Trade |
08:00:39 - 05-Feb-26 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Buy* | 40 | £31.225 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 497 | £31.10 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 0 | £31.115 | SI Trade |
16:10:49 - 04-Feb-26 |
| Buy* | 300 | £31.215 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 2 | £31.16425 | Suspected BUY Trade |
15:09:39 - 04-Feb-26 |
| Buy* | 1 | £31.125 | SI Trade |
15:08:12 - 04-Feb-26 |
| Sell* | 3,296 | £31.175 | Automatic Execution |
14:53:04 - 04-Feb-26 |
| Sell* | 56 | £31.32 | Automatic Execution |
14:43:02 - 04-Feb-26 |
| Sell* | 56 | £31.26 | Automatic Execution |
14:38:07 - 04-Feb-26 |
| Sell* | 56 | £31.265 | Automatic Execution |
14:35:54 - 04-Feb-26 |
| Sell* | 10 | £31.25 | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Sell* | 25 | £31.28 | Automatic Execution |
13:52:07 - 04-Feb-26 |
| Sell* | 2 | £31.28 | SI Trade |
13:12:39 - 04-Feb-26 |
| Sell* | 10 | £31.33 | Automatic Execution |
12:37:53 - 04-Feb-26 |
| Sell* | 1 | £31.35 | SI Trade |
12:11:21 - 04-Feb-26 |
| Sell* | 11 | £31.40 | Automatic Execution |
11:57:24 - 04-Feb-26 |
| Unknown* | 0 | £31.42 | SI Trade |
11:57:06 - 04-Feb-26 |
| Sell* | 55 | £31.355 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 56 | £31.33 | Automatic Execution |
11:38:28 - 04-Feb-26 |
| Buy* | 10 | £31.325 | SI Trade |
11:08:50 - 04-Feb-26 |
| Buy* | 5 | £31.325 | SI Trade |
11:08:49 - 04-Feb-26 |
| Unknown* | 0 | £31.315 | SI Trade |
10:43:03 - 04-Feb-26 |
| Unknown* | 0 | £31.29 | SI Trade |
10:42:29 - 04-Feb-26 |
| Buy* | 98 | £31.32488 | Ordinary |
10:38:05 - 04-Feb-26 |
| Sell* | 2,164 | £31.235 | Automatic Execution |
10:01:41 - 04-Feb-26 |
| Sell* | 56 | £31.24 | Automatic Execution |
09:59:59 - 04-Feb-26 |
| Sell* | 56 | £31.245 | Automatic Execution |
09:58:15 - 04-Feb-26 |
| Sell* | 4,083 | £31.26 | Automatic Execution |
09:47:11 - 04-Feb-26 |
| Buy* | 1,098 | £31.26 | Automatic Execution |
09:47:11 - 04-Feb-26 |
| Buy* | 2,472 | £31.26 | Automatic Execution |
09:47:11 - 04-Feb-26 |
| Buy* | 6,060 | £31.2505 | Suspected BUY Trade |
09:39:25 - 04-Feb-26 |
| Sell* | 56 | £31.205 | Automatic Execution |
09:21:36 - 04-Feb-26 |
| Sell* | 56 | £31.21 | Automatic Execution |
09:19:02 - 04-Feb-26 |
| Sell* | 56 | £31.22 | Automatic Execution |
09:16:58 - 04-Feb-26 |
| Sell* | 56 | £31.22 | Automatic Execution |
09:15:48 - 04-Feb-26 |
| Sell* | 56 | £31.245 | Automatic Execution |
09:11:01 - 04-Feb-26 |
| Sell* | 56 | £31.25 | Automatic Execution |
09:03:52 - 04-Feb-26 |
| Sell* | 56 | £31.24 | Automatic Execution |
09:02:49 - 04-Feb-26 |
| Sell* | 56 | £31.245 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Sell* | 56 | £31.23 | Automatic Execution |
08:59:34 - 04-Feb-26 |
| Sell* | 10 | £31.25 | Automatic Execution |
08:27:10 - 04-Feb-26 |
| Buy* | 1 | £31.32 | SI Trade |
08:20:47 - 04-Feb-26 |
| Unknown* | 0 | £31.33 | SI Trade |
08:19:24 - 04-Feb-26 |
| Sell* | 56 | £31.325 | Automatic Execution |
08:17:04 - 04-Feb-26 |
| Unknown* | 0 | £31.345 | SI Trade |
08:11:47 - 04-Feb-26 |
| Buy* | 1 | £31.34 | SI Trade |
08:11:23 - 04-Feb-26 |
| Sell* | 56 | £31.315 | Automatic Execution |
08:11:04 - 04-Feb-26 |
| Unknown* | 0 | £31.34 | SI Trade |
08:01:12 - 04-Feb-26 |
| Buy* | 2 | £31.37 | SI Trade |
08:01:12 - 04-Feb-26 |
| Sell* | 1 | £31.34 | SI Trade |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | £31.37 | SI Trade |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | £31.34 | SI Trade |
08:01:12 - 04-Feb-26 |
| Sell* | 32 | £31.35 | Uncrossing Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 1,485 | £31.38 | Suspected BUY Trade |
16:35:08 - 03-Feb-26 |
| Unknown* | 0 | £31.395 | SI Trade |
16:28:42 - 03-Feb-26 |
| Buy* | 295 | £31.39 | Automatic Execution |
16:27:18 - 03-Feb-26 |
| Sell* | 1,000 | £31.38248 | SI Trade |
16:25:56 - 03-Feb-26 |
| Buy* | 3 | £31.46 | SI Trade |
16:05:34 - 03-Feb-26 |
| Buy* | 1,842 | £31.455 | Automatic Execution |
16:04:45 - 03-Feb-26 |
| Buy* | 1,349 | £31.455 | Automatic Execution |
16:04:45 - 03-Feb-26 |
| Sell* | 3,181 | £31.44904 | Negotiated Trade |
16:04:35 - 03-Feb-26 |
| Sell* | 1,275 | £31.455 | Automatic Execution |
15:44:28 - 03-Feb-26 |
| Sell* | 1,848 | £31.455 | Automatic Execution |
15:44:28 - 03-Feb-26 |
| Sell* | 1,888 | £31.455 | Automatic Execution |
15:44:28 - 03-Feb-26 |
| Buy* | 1,349 | £31.45 | Automatic Execution |
15:44:28 - 03-Feb-26 |
| Buy* | 6,360 | £31.44964 | Suspected BUY Trade |
15:44:19 - 03-Feb-26 |
| Sell* | 146 | £31.45 | Automatic Execution |
15:41:42 - 03-Feb-26 |
| Sell* | 986 | £31.45 | Automatic Execution |
15:41:41 - 03-Feb-26 |
| Sell* | 458 | £31.45 | Automatic Execution |
15:41:36 - 03-Feb-26 |
| Buy* | 1,590 | £31.45694 | Suspected BUY Trade |
15:41:24 - 03-Feb-26 |
| Sell* | 2,975 | £31.46 | Automatic Execution |
15:40:50 - 03-Feb-26 |
| Sell* | 4,283 | £31.46 | Automatic Execution |
15:40:50 - 03-Feb-26 |
| Buy* | 2,284 | £31.455 | Automatic Execution |
15:40:46 - 03-Feb-26 |
| Unknown* | 0 | £31.46 | SI Trade |
15:40:34 - 03-Feb-26 |
| Buy* | 9,540 | £31.44833 | Suspected BUY Trade |
15:40:18 - 03-Feb-26 |
| Buy* | 2,284 | £31.395 | Automatic Execution |
15:36:59 - 03-Feb-26 |
| Unknown* | 0 | £31.42 | SI Trade |
15:36:13 - 03-Feb-26 |