| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 28.775 | 28.795 | 28.765 | 28.77 | 26,081 |
| 27th Jun 2025 (Fri) | 28.69 | 28.69 | 28.69 | 28.695 | 1,501 |
| 26th Jun 2025 (Thu) | 28.41 | 28.41 | 28.285 | 28.385 | 546 |
| 25th Jun 2025 (Wed) | 28.335 | 28.44 | 28.33 | 28.44 | 1,335 |
| 24th Jun 2025 (Tue) | 28.36 | 28.36 | 28.17 | 28.26 | 6,248 |
| 23rd Jun 2025 (Mon) | 28.005 | 28.03 | 28.005 | 28.03 | 23 |
| 20th Jun 2025 (Fri) | 28.005 | 28.005 | 28.005 | 28.005 | 463 |
| 19th Jun 2025 (Thu) | 27.935 | 27.935 | 27.935 | 27.9125 | 391 |
| 18th Jun 2025 (Wed) | 28.24 | 28.265 | 28.24 | 28.265 | 402 |
| 17th Jun 2025 (Tue) | 28.05 | 28.24 | 28.05 | 28.225 | 270 |
| 16th Jun 2025 (Mon) | 28.00 | 28.105 | 28.00 | 28.1575 | 1,516 |
| 13th Jun 2025 (Fri) | 28.03 | 28.03 | 28.03 | 27.95 | 1,481 |
| 12th Jun 2025 (Thu) | 27.965 | 28.135 | 27.965 | 28.135 | 18,305 |
| 11th Jun 2025 (Wed) | 28.32 | 28.37 | 28.32 | 28.3275 | 28,240 |
| 10th Jun 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.17 | 3,849 |
| 9th Jun 2025 (Mon) | 28.005 | 28.08 | 28.005 | 28.0075 | 4,356 |
| 6th Jun 2025 (Fri) | 28.035 | 28.05 | 28.035 | 28.05 | 150 |
| 5th Jun 2025 (Thu) | 27.79 | 28.035 | 27.79 | 28.035 | 4,679 |
| 4th Jun 2025 (Wed) | 27.865 | 27.8725 | 27.865 | 27.8725 | 217 |
| 3rd Jun 2025 (Tue) | 27.585 | 27.705 | 27.58 | 27.865 | 4,539 |
| 2nd Jun 2025 (Mon) | 27.22 | 27.24 | 27.22 | 27.415 | 609 |
| 30th May 2025 (Fri) | 27.58 | 27.595 | 27.51 | 27.55 | 639 |
| 29th May 2025 (Thu) | 28.07 | 28.115 | 27.65 | 27.68 | 1,141 |
| 28th May 2025 (Wed) | 27.53 | 27.53 | 27.53 | 27.64 | 578 |
| 27th May 2025 (Tue) | 27.24 | 27.385 | 27.155 | 27.4275 | 8,148 |
| 26th May 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 23rd May 2025 (Fri) | 27.28 | 27.28 | 26.75 | 26.9325 | 8,507 |
| 22nd May 2025 (Thu) | 27.475 | 27.475 | 27.41 | 27.4175 | 16,135 |
| 21st May 2025 (Wed) | 27.83 | 27.83 | 27.6975 | 27.6975 | 42 |
| 20th May 2025 (Tue) | 27.91 | 27.965 | 27.835 | 27.83 | 2,480 |
| 19th May 2025 (Mon) | 28.06 | 28.06 | 27.8225 | 27.8225 | 94 |
| 16th May 2025 (Fri) | 28.00 | 28.06 | 27.945 | 28.06 | 4,860 |
| 15th May 2025 (Thu) | 27.865 | 27.95 | 27.84 | 27.95 | 1,935 |
| 14th May 2025 (Wed) | 27.84 | 28.005 | 27.675 | 27.965 | 6,520 |
| 13th May 2025 (Tue) | 27.425 | 27.875 | 27.425 | 27.8225 | 1,014 |
| 12th May 2025 (Mon) | 27.145 | 27.725 | 27.145 | 27.29 | 3,966 |
| 9th May 2025 (Fri) | 26.39 | 26.39 | 26.155 | 26.25 | 4,038 |
| 8th May 2025 (Thu) | 26.39 | 26.445 | 26.235 | 26.325 | 1,478 |
| 7th May 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.795 | 1,125 |
| 6th May 2025 (Tue) | 25.975 | 25.975 | 25.75 | 25.9425 | 527 |
| 5th May 2025 (Mon) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 2nd May 2025 (Fri) | 26.08 | 26.345 | 26.08 | 26.345 | 1,745 |
| 1st May 2025 (Thu) | 26.18 | 26.27 | 26.005 | 26.3025 | 18,053 |