| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.58 | 27.595 | 27.51 | 27.55 | 639 |
| 29th May 2025 (Thu) | 28.07 | 28.115 | 27.65 | 27.68 | 1,141 |
| 28th May 2025 (Wed) | 27.53 | 27.53 | 27.53 | 27.64 | 578 |
| 27th May 2025 (Tue) | 27.24 | 27.385 | 27.155 | 27.4275 | 8,148 |
| 26th May 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 23rd May 2025 (Fri) | 27.28 | 27.28 | 26.75 | 26.9325 | 8,507 |
| 22nd May 2025 (Thu) | 27.475 | 27.475 | 27.41 | 27.4175 | 16,135 |
| 21st May 2025 (Wed) | 27.83 | 27.83 | 27.6975 | 27.6975 | 42 |
| 20th May 2025 (Tue) | 27.91 | 27.965 | 27.835 | 27.83 | 2,480 |
| 19th May 2025 (Mon) | 28.06 | 28.06 | 27.8225 | 27.8225 | 94 |
| 16th May 2025 (Fri) | 28.00 | 28.06 | 27.945 | 28.06 | 4,860 |
| 15th May 2025 (Thu) | 27.865 | 27.95 | 27.84 | 27.95 | 1,935 |
| 14th May 2025 (Wed) | 27.84 | 28.005 | 27.675 | 27.965 | 6,520 |
| 13th May 2025 (Tue) | 27.425 | 27.875 | 27.425 | 27.8225 | 1,014 |
| 12th May 2025 (Mon) | 27.145 | 27.725 | 27.145 | 27.29 | 3,966 |
| 9th May 2025 (Fri) | 26.39 | 26.39 | 26.155 | 26.25 | 4,038 |
| 8th May 2025 (Thu) | 26.39 | 26.445 | 26.235 | 26.325 | 1,478 |
| 7th May 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.795 | 1,125 |
| 6th May 2025 (Tue) | 25.975 | 25.975 | 25.75 | 25.9425 | 527 |
| 5th May 2025 (Mon) | 26.345 | 26.345 | 26.345 | 26.345 | 0 |
| 2nd May 2025 (Fri) | 26.08 | 26.345 | 26.08 | 26.345 | 1,745 |
| 1st May 2025 (Thu) | 26.18 | 26.27 | 26.005 | 26.3025 | 18,053 |
| 30th Apr 2025 (Wed) | 25.055 | 25.27 | 25.055 | 25.2925 | 1,934 |
| 29th Apr 2025 (Tue) | 25.26 | 25.40 | 25.26 | 25.295 | 12,602 |
| 28th Apr 2025 (Mon) | 25.375 | 25.50 | 25.34 | 25.0725 | 2,641 |
| 25th Apr 2025 (Fri) | 25.325 | 25.325 | 25.115 | 25.2525 | 11,391 |
| 24th Apr 2025 (Thu) | 24.47 | 24.84 | 24.235 | 24.92 | 21,327 |
| 23rd Apr 2025 (Wed) | 24.305 | 24.87 | 24.305 | 24.635 | 4,580 |
| 22nd Apr 2025 (Tue) | 23.425 | 23.66 | 23.29 | 23.66 | 25,903 |
| 21st Apr 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 18th Apr 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 17th Apr 2025 (Thu) | 24.355 | 24.355 | 23.96 | 24.01 | 11,904 |
| 16th Apr 2025 (Wed) | 24.245 | 24.49 | 24.16 | 24.425 | 11,381 |
| 15th Apr 2025 (Tue) | 24.815 | 24.97 | 24.655 | 24.8575 | 3,749 |
| 14th Apr 2025 (Mon) | 25.255 | 25.255 | 25.17 | 24.9025 | 2,200 |
| 11th Apr 2025 (Fri) | 24.76 | 24.76 | 24.45 | 24.475 | 10,743 |
| 10th Apr 2025 (Thu) | 25.82 | 25.82 | 24.63 | 24.63 | 41,925 |
| 9th Apr 2025 (Wed) | 23.49 | 23.52 | 22.975 | 23.52 | 7,261 |
| 8th Apr 2025 (Tue) | 24.195 | 24.945 | 24.08 | 24.395 | 8,665 |
| 7th Apr 2025 (Mon) | 22.175 | 23.635 | 22.175 | 23.445 | 20,040 |
| 4th Apr 2025 (Fri) | 24.635 | 24.635 | 23.925 | 23.925 | 70,070 |
| 3rd Apr 2025 (Thu) | 24.86 | 24.92 | 24.66 | 24.7425 | 3,570 |
| 2nd Apr 2025 (Wed) | 26.255 | 26.255 | 26.255 | 26.255 | 1,787 |