| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 26.475 | 26.475 | 26.21 | 26.5475 | 1,637 |
| 20th Mar 2025 (Thu) | 26.665 | 26.67 | 26.475 | 26.4675 | 24,659 |
| 19th Mar 2025 (Wed) | 26.155 | 26.405 | 26.155 | 26.405 | 2,025 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.02 | 26.14 | 1,932 |
| 17th Mar 2025 (Mon) | 26.43 | 26.47 | 26.37 | 26.335 | 1,227 |
| 14th Mar 2025 (Fri) | 26.21 | 26.505 | 26.155 | 26.4425 | 866 |
| 13th Mar 2025 (Thu) | 26.235 | 26.485 | 26.00 | 26.00 | 2,479 |
| 12th Mar 2025 (Wed) | 26.32 | 26.57 | 26.28 | 26.435 | 1,779 |
| 11th Mar 2025 (Tue) | 26.28 | 26.28 | 26.065 | 26.105 | 23,346 |
| 10th Mar 2025 (Mon) | 27.195 | 27.195 | 26.35 | 26.4225 | 5,473 |
| 7th Mar 2025 (Fri) | 27.355 | 27.355 | 26.94 | 26.805 | 4,365 |
| 6th Mar 2025 (Thu) | 27.71 | 27.71 | 27.55 | 27.6225 | 2,790 |
| 5th Mar 2025 (Wed) | 27.945 | 28.005 | 27.94 | 27.56 | 507 |
| 4th Mar 2025 (Tue) | 28.20 | 28.275 | 27.61 | 27.6125 | 13,147 |
| 3rd Mar 2025 (Mon) | 29.215 | 29.215 | 28.675 | 28.7025 | 5,551 |
| 28th Feb 2025 (Fri) | 28.73 | 28.75 | 28.615 | 28.67 | 4,797 |
| 27th Feb 2025 (Thu) | 29.275 | 29.275 | 29.275 | 29.22 | 3,683 |
| 26th Feb 2025 (Wed) | 29.415 | 29.475 | 29.29 | 29.43 | 4,454 |
| 25th Feb 2025 (Tue) | 29.48 | 29.50 | 29.075 | 28.9175 | 13,216 |
| 24th Feb 2025 (Mon) | 29.94 | 29.955 | 29.51 | 29.7025 | 10,496 |
| 21st Feb 2025 (Fri) | 30.52 | 30.52 | 30.40 | 30.2675 | 2,563 |
| 20th Feb 2025 (Thu) | 30.635 | 30.655 | 30.635 | 30.4025 | 3,327 |
| 19th Feb 2025 (Wed) | 30.715 | 30.765 | 30.665 | 30.7375 | 12,405 |
| 18th Feb 2025 (Tue) | 30.825 | 30.905 | 30.60 | 30.6825 | 28,683 |
| 17th Feb 2025 (Mon) | 30.825 | 30.85 | 30.775 | 30.7575 | 2,561 |
| 14th Feb 2025 (Fri) | 30.82 | 30.82 | 30.665 | 30.6675 | 5,789 |
| 13th Feb 2025 (Thu) | 30.59 | 30.79 | 30.555 | 30.715 | 9,691 |
| 12th Feb 2025 (Wed) | 30.74 | 30.775 | 30.525 | 30.615 | 4,882 |
| 11th Feb 2025 (Tue) | 30.905 | 30.905 | 30.715 | 30.8175 | 11,258 |
| 10th Feb 2025 (Mon) | 30.77 | 31.04 | 30.755 | 30.97 | 2,976 |
| 7th Feb 2025 (Fri) | 31.025 | 31.025 | 30.655 | 30.70 | 14,565 |
| 6th Feb 2025 (Thu) | 30.775 | 30.865 | 30.775 | 30.81 | 1,920 |
| 5th Feb 2025 (Wed) | 30.24 | 30.36 | 30.115 | 30.3375 | 5,501 |
| 4th Feb 2025 (Tue) | 30.32 | 30.53 | 30.25 | 30.52 | 12,000 |
| 3rd Feb 2025 (Mon) | 30.365 | 30.415 | 30.20 | 30.36 | 6,580 |
| 31st Jan 2025 (Fri) | 31.005 | 31.21 | 30.995 | 31.0875 | 8,057 |
| 30th Jan 2025 (Thu) | 30.745 | 30.775 | 30.37 | 30.495 | 2,079 |
| 29th Jan 2025 (Wed) | 30.925 | 30.985 | 30.51 | 30.5925 | 10,215 |
| 28th Jan 2025 (Tue) | 30.44 | 30.60 | 30.27 | 30.56 | 32,397 |
| 27th Jan 2025 (Mon) | 30.155 | 30.36 | 29.51 | 29.9925 | 3,934 |
| 24th Jan 2025 (Fri) | 31.30 | 31.315 | 31.135 | 31.0875 | 9,504 |
| 23rd Jan 2025 (Thu) | 31.37 | 31.395 | 31.305 | 31.34 | 11,608 |
| 22nd Jan 2025 (Wed) | 31.16 | 31.385 | 31.08 | 31.4275 | 10,102 |