| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 2nd Apr 2026 (Thu) | 29.925 | 30.315 | 29.805 | 30.355 | 4,703 |
| 1st Apr 2026 (Wed) | 30.29 | 30.29 | 30.10 | 30.225 | 6,963 |
| 31st Mar 2026 (Tue) | 29.265 | 29.665 | 29.265 | 29.615 | 1,475 |
| 30th Mar 2026 (Mon) | 29.165 | 29.315 | 29.16 | 29.2975 | 781 |
| 27th Mar 2026 (Fri) | 29.62 | 29.665 | 29.245 | 29.2125 | 690 |
| 26th Mar 2026 (Thu) | 30.15 | 30.155 | 29.83 | 29.8175 | 6,325 |
| 25th Mar 2026 (Wed) | 30.225 | 30.255 | 30.215 | 30.2225 | 6,624 |
| 24th Mar 2026 (Tue) | 30.295 | 30.295 | 29.895 | 30.085 | 4,622 |
| 23rd Mar 2026 (Mon) | 29.695 | 30.59 | 29.695 | 30.1675 | 28,426 |
| 20th Mar 2026 (Fri) | 30.235 | 30.255 | 30.155 | 30.2325 | 708 |
| 19th Mar 2026 (Thu) | 30.75 | 30.75 | 30.32 | 30.345 | 1,400 |
| 18th Mar 2026 (Wed) | 31.19 | 31.235 | 30.905 | 30.89 | 17,630 |
| 17th Mar 2026 (Tue) | 30.985 | 31.205 | 30.985 | 31.065 | 33,131 |
| 16th Mar 2026 (Mon) | 31.015 | 31.115 | 31.015 | 31.06 | 352 |
| 13th Mar 2026 (Fri) | 31.21 | 31.365 | 30.985 | 31.025 | 6,674 |
| 12th Mar 2026 (Thu) | 31.33 | 31.365 | 31.055 | 31.1375 | 7,938 |
| 11th Mar 2026 (Wed) | 31.435 | 31.605 | 31.385 | 31.37 | 4,280 |
| 10th Mar 2026 (Tue) | 31.445 | 31.515 | 31.37 | 31.4775 | 9,943 |
| 9th Mar 2026 (Mon) | 30.76 | 31.05 | 30.76 | 31.1525 | 5,939 |
| 6th Mar 2026 (Fri) | 31.18 | 31.275 | 31.18 | 31.3225 | 5,346 |
| 5th Mar 2026 (Thu) | 31.685 | 31.755 | 31.565 | 31.6525 | 39,428 |
| 4th Mar 2026 (Wed) | 31.355 | 31.645 | 31.32 | 31.64 | 27,145 |
| 3rd Mar 2026 (Tue) | 31.16 | 31.21 | 31.00 | 31.21 | 714 |
| 2nd Mar 2026 (Mon) | 30.845 | 31.38 | 30.835 | 31.33 | 7,941 |
| 27th Feb 2026 (Fri) | 31.375 | 31.40 | 31.00 | 31.2075 | 32,987 |
| 26th Feb 2026 (Thu) | 31.615 | 31.665 | 31.16 | 31.3425 | 189,642 |
| 25th Feb 2026 (Wed) | 31.37 | 31.49 | 31.37 | 31.56 | 4,741 |
| 24th Feb 2026 (Tue) | 31.13 | 31.13 | 31.08 | 31.1575 | 7,380 |
| 23rd Feb 2026 (Mon) | 31.18 | 31.36 | 31.07 | 31.015 | 66,764 |
| 20th Feb 2026 (Fri) | 31.185 | 31.37 | 31.185 | 31.3225 | 19,863 |
| 19th Feb 2026 (Thu) | 31.24 | 31.355 | 31.225 | 31.3025 | 13,095 |
| 18th Feb 2026 (Wed) | 31.04 | 31.29 | 31.01 | 31.29 | 569 |
| 17th Feb 2026 (Tue) | 30.665 | 30.74 | 30.665 | 30.9075 | 333 |
| 16th Feb 2026 (Mon) | 30.70 | 30.70 | 30.50 | 30.54 | 10,281 |
| 13th Feb 2026 (Fri) | 30.73 | 30.815 | 30.635 | 30.7525 | 178,469 |
| 12th Feb 2026 (Thu) | 31.505 | 31.505 | 30.89 | 30.89 | 2,313 |
| 11th Feb 2026 (Wed) | 31.415 | 31.75 | 31.27 | 31.3375 | 653 |
| 10th Feb 2026 (Tue) | 31.545 | 31.65 | 31.53 | 31.555 | 2,505 |
| 9th Feb 2026 (Mon) | 31.415 | 31.485 | 31.225 | 31.545 | 649 |
| 6th Feb 2026 (Fri) | 30.64 | 31.075 | 30.64 | 31.145 | 5,626 |
| 5th Feb 2026 (Thu) | 31.225 | 31.28 | 30.75 | 31.00 | 31,408 |