| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.28 | 32.305 | 32.25 | 32.26 | 3,508 |
| 18th Sep 2025 (Thu) | 31.83 | 32.05 | 31.82 | 32.0675 | 14,761 |
| 17th Sep 2025 (Wed) | 31.705 | 31.705 | 31.485 | 31.44 | 2,595 |
| 16th Sep 2025 (Tue) | 31.85 | 31.85 | 31.81 | 31.7025 | 4,391 |
| 15th Sep 2025 (Mon) | 31.685 | 31.685 | 31.58 | 31.805 | 1,647 |
| 12th Sep 2025 (Fri) | 31.595 | 31.595 | 31.595 | 31.6525 | 1,213 |
| 11th Sep 2025 (Thu) | 31.555 | 31.56 | 31.515 | 31.5475 | 6,906 |
| 10th Sep 2025 (Wed) | 31.50 | 31.535 | 31.50 | 31.5125 | 3,883 |
| 9th Sep 2025 (Tue) | 31.125 | 31.125 | 31.02 | 31.10 | 6,466 |
| 8th Sep 2025 (Mon) | 31.055 | 31.225 | 31.055 | 31.2075 | 28,005 |
| 5th Sep 2025 (Fri) | 31.26 | 31.26 | 31.03 | 30.87 | 4,076 |
| 4th Sep 2025 (Thu) | 30.875 | 31.09 | 30.875 | 31.09 | 132 |
| 3rd Sep 2025 (Wed) | 30.93 | 30.93 | 30.895 | 30.875 | 7,374 |
| 2nd Sep 2025 (Tue) | 30.72 | 30.74 | 30.61 | 30.54 | 4,830 |
| 1st Sep 2025 (Mon) | 30.65 | 30.73 | 30.65 | 30.6975 | 14,570 |
| 29th Aug 2025 (Fri) | 31.095 | 31.12 | 30.745 | 30.7575 | 24,244 |
| 28th Aug 2025 (Thu) | 31.01 | 31.01 | 30.945 | 30.9925 | 3,266 |
| 27th Aug 2025 (Wed) | 31.025 | 31.07 | 30.95 | 30.9975 | 7,448 |
| 26th Aug 2025 (Tue) | 30.74 | 30.74 | 30.74 | 30.7975 | 1,414 |
| 25th Aug 2025 (Mon) | 30.7225 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 22nd Aug 2025 (Fri) | 30.485 | 30.485 | 30.485 | 30.7225 | 1,266 |
| 21st Aug 2025 (Thu) | 30.3375 | 30.5175 | 30.3375 | 30.5175 | 1,472 |
| 20th Aug 2025 (Wed) | 30.595 | 30.595 | 30.595 | 30.3375 | 1,410 |
| 19th Aug 2025 (Tue) | 30.975 | 30.975 | 30.735 | 30.755 | 5,762 |
| 18th Aug 2025 (Mon) | 30.885 | 30.92 | 30.885 | 30.91 | 3,421 |
| 15th Aug 2025 (Fri) | 30.9325 | 30.9325 | 30.8625 | 30.8625 | 925 |
| 14th Aug 2025 (Thu) | 30.805 | 31.075 | 30.805 | 30.9325 | 7,094 |
| 13th Aug 2025 (Wed) | 31.025 | 31.025 | 30.91 | 30.9125 | 2,425 |
| 12th Aug 2025 (Tue) | 30.945 | 30.99 | 30.93 | 30.9175 | 37,076 |
| 11th Aug 2025 (Mon) | 30.87 | 31.09 | 30.865 | 31.085 | 15,033 |
| 8th Aug 2025 (Fri) | 30.82 | 30.845 | 30.785 | 30.855 | 36,219 |
| 7th Aug 2025 (Thu) | 31.095 | 31.14 | 30.995 | 30.795 | 58,262 |
| 6th Aug 2025 (Wed) | 30.785 | 30.785 | 30.785 | 30.8275 | 2,783 |
| 5th Aug 2025 (Tue) | 30.99 | 31.035 | 30.705 | 30.665 | 26,681 |
| 4th Aug 2025 (Mon) | 30.455 | 30.725 | 30.455 | 30.805 | 6,927 |
| 1st Aug 2025 (Fri) | 30.84 | 30.955 | 30.35 | 30.4525 | 6,757 |
| 31st Jul 2025 (Thu) | 31.525 | 31.67 | 31.305 | 31.3225 | 12,033 |
| 30th Jul 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.9075 | 1,876 |
| 29th Jul 2025 (Tue) | 30.985 | 30.985 | 30.985 | 30.73 | 1,551 |
| 28th Jul 2025 (Mon) | 30.76 | 30.76 | 30.655 | 30.6725 | 1,492 |
| 25th Jul 2025 (Fri) | 30.325 | 30.325 | 30.325 | 30.5425 | 29,574 |
| 24th Jul 2025 (Thu) | 30.125 | 30.185 | 30.125 | 30.215 | 101 |
| 23rd Jul 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.8425 | 1,740 |
| 22nd Jul 2025 (Tue) | 30.13 | 30.13 | 30.13 | 29.8725 | 392 |