Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3022.222.322.422.522.622.7Charts by shareprices.com
Price $22.365 on 27-02-2025 at 17:30:02
Change $-0.2625 -1.17%
Buy $22.36
Sell $22.155
Buy / Sell QYLU Shares
Last Trade: Buy 1.00 at $22.365
Day's Volume: 340
Last Close: $22.2575
Open: $22.34
ISIN: IE00BM8R0H36
Day's Range $22.34 - $22.365
52wk Range: $17.00 - $23.635
Market Capitalisation: $N/A
VWAP: $22.35441
Shares in Issue: N/A

Gx Ndxcovcall (QYLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.365 Automatic Execution
15:39:52 - 27-Feb-25
Unknown* 0 $22.525 SI Trade
08:05:11 - 27-Feb-25
Sell* 27 $22.34 SI Trade
08:05:05 - 27-Feb-25
Sell* 79 $22.34 SI Trade
08:05:03 - 27-Feb-25
Sell* 121 $22.34 Automatic Execution
08:05:04 - 27-Feb-25
Sell* 79 $22.385 SI Trade
08:04:57 - 27-Feb-25
Unknown* 0 $22.385 SI Trade
08:04:52 - 27-Feb-25
Sell* 33 $22.38 SI Trade
08:04:52 - 27-Feb-25
Unknown* 0 $22.535 SI Trade
08:04:52 - 27-Feb-25
See more Gx Ndxcovcall trades

Gx Ndxcovcall (QYLU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2025 (Thu) 22.34 22.365 22.34 22.2575 340
26th Feb 2025 (Wed) 22.55 22.55 22.55 22.52 48
25th Feb 2025 (Tue) 22.6175 22.6175 22.1725 22.1725 17
24th Feb 2025 (Mon) 22.695 22.845 22.53 22.6175 7,654
21st Feb 2025 (Fri) 23.10 23.10 23.10 22.89 456
20th Feb 2025 (Thu) 23.175 23.175 23.175 23.1275 324
19th Feb 2025 (Wed) 23.285 23.635 23.015 23.10 218
18th Feb 2025 (Tue) 23.17 23.18 23.165 23.1175 3,206
17th Feb 2025 (Mon) 23.115 23.115 23.115 23.105 5,679
14th Feb 2025 (Fri) 23.13 23.13 23.1175 23.1175 1,046
13th Feb 2025 (Thu) 23.085 23.125 23.085 23.13 2,986
12th Feb 2025 (Wed) 23.01 23.01 22.965 22.98 24,450
11th Feb 2025 (Tue) 22.9175 23.0225 22.9175 23.0225 7
10th Feb 2025 (Mon) 22.86 22.98 22.79 22.9175 64,498
7th Feb 2025 (Fri) 22.98 22.98 22.925 22.825 1,159
6th Feb 2025 (Thu) 22.91 22.91 22.91 22.8525 35
5th Feb 2025 (Wed) 22.7525 22.7525 22.7475 22.7475 19
4th Feb 2025 (Tue) 23.26 23.26 22.49 22.7525 806
3rd Feb 2025 (Mon) 22.41 22.655 22.41 22.595 1,448
31st Jan 2025 (Fri) 22.6825 22.8625 22.6825 22.8625 11
30th Jan 2025 (Thu) 22.595 22.595 22.595 22.6825 145
29th Jan 2025 (Wed) 22.715 22.715 22.715 22.62 6
28th Jan 2025 (Tue) 22.48 22.545 22.48 22.545 27
27th Jan 2025 (Mon) 23.50 23.50 22.67 22.48 1,053
See more Gx Ndxcovcall price history
FTSE 100 Latest
Value8,756.21
Change24.75

Login to your account

Forgot Password?

Not Registered