| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 25.51 | 25.54 | 25.51 | 25.4925 | 358 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.485 | 25.31 | 25.31 | 14,707 |
| 1st Jul 2026 (Wed) | 25.575 | 25.635 | 25.575 | 25.635 | 2 |
| 30th Jun 2026 (Tue) | 25.40 | 25.575 | 25.40 | 25.575 | 47 |
| 29th Jun 2026 (Mon) | 25.165 | 25.215 | 24.94 | 25.215 | 28,121 |
| 26th Jun 2026 (Fri) | 24.905 | 25.03 | 24.905 | 25.03 | 393 |
| 25th Jun 2026 (Thu) | 25.30 | 25.30 | 25.01 | 25.01 | 26,990 |
| 24th Jun 2026 (Wed) | 24.39 | 25.10 | 24.39 | 25.075 | 3,504 |
| 23rd Jun 2026 (Tue) | 25.255 | 25.255 | 25.045 | 25.045 | 3,090 |
| 22nd Jun 2026 (Mon) | 25.80 | 25.80 | 25.45 | 25.45 | 2,371 |
| 19th Jun 2026 (Fri) | 25.405 | 25.58 | 25.40 | 25.475 | 2,605 |
| 18th Jun 2026 (Thu) | 25.54 | 25.54 | 25.195 | 25.38 | 48,109 |
| 17th Jun 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.4275 | 35 |
| 16th Jun 2026 (Tue) | 25.46 | 25.46 | 25.44 | 25.455 | 576 |
| 15th Jun 2026 (Mon) | 24.50 | 25.46 | 24.50 | 25.375 | 3,024 |
| 12th Jun 2026 (Fri) | 24.975 | 25.145 | 24.955 | 25.22 | 57,101 |
| 11th Jun 2026 (Thu) | 24.80 | 24.815 | 24.795 | 24.77 | 18 |
| 10th Jun 2026 (Wed) | 24.795 | 24.91 | 24.655 | 24.77 | 13,076 |
| 9th Jun 2026 (Tue) | 25.175 | 25.205 | 24.795 | 24.795 | 155,379 |
| 8th Jun 2026 (Mon) | 24.755 | 25.085 | 24.755 | 25.12 | 3,063 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.145 | 25.1275 | 10,825 |
| 4th Jun 2026 (Thu) | 25.305 | 25.335 | 25.295 | 25.295 | 100,009 |
| 3rd Jun 2026 (Wed) | 25.505 | 25.505 | 25.33 | 25.33 | 290 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.535 | 25.29 | 25.535 | 4,088 |
| 1st Jun 2026 (Mon) | 25.285 | 25.285 | 25.285 | 25.25 | 4 |
| 29th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 50,820 |
| 28th May 2026 (Thu) | 25.17 | 25.17 | 25.095 | 25.18 | 9,092 |
| 27th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.07 | 7 |
| 26th May 2026 (Tue) | 25.15 | 25.15 | 25.09 | 25.09 | 5,484 |
| 25th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 22nd May 2026 (Fri) | 24.995 | 25.015 | 24.985 | 24.99 | 271 |
| 21st May 2026 (Thu) | 24.865 | 24.865 | 24.75 | 24.80 | 947 |
| 20th May 2026 (Wed) | 24.755 | 24.755 | 24.755 | 24.755 | 1,385 |
| 19th May 2026 (Tue) | 24.665 | 24.67 | 24.665 | 24.5525 | 1,159 |
| 18th May 2026 (Mon) | 24.73 | 24.73 | 24.665 | 24.6075 | 46 |
| 15th May 2026 (Fri) | 24.695 | 24.91 | 24.69 | 24.91 | 12,818 |
| 14th May 2026 (Thu) | 24.725 | 24.725 | 24.6425 | 24.6425 | 4 |
| 13th May 2026 (Wed) | 24.70 | 24.845 | 24.675 | 24.725 | 9,063 |
| 12th May 2026 (Tue) | 24.76 | 24.77 | 24.675 | 24.675 | 19,231 |
| 11th May 2026 (Mon) | 24.86 | 24.86 | 24.71 | 24.71 | 313 |
| 8th May 2026 (Fri) | 24.74 | 24.74 | 24.68 | 24.68 | 13,778 |
| 7th May 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 7,165 |
| 6th May 2026 (Wed) | 24.74 | 24.74 | 24.625 | 24.625 | 418 |
| 5th May 2026 (Tue) | 24.62 | 24.665 | 24.615 | 24.615 | 13,516 |