| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 25.34 | 25.34 | 25.00 | 25.1225 | 1,371 |
| 31st Jul 2026 (Fri) | 24.995 | 25.00 | 24.54 | 24.54 | 39,798 |
| 30th Jul 2026 (Thu) | 24.38 | 24.785 | 24.30 | 24.785 | 85,640 |
| 29th Jul 2026 (Wed) | 24.425 | 24.425 | 24.395 | 24.395 | 40,325 |
| 28th Jul 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.5975 | 2,198 |
| 27th Jul 2026 (Mon) | 24.955 | 24.955 | 24.64 | 24.64 | 1,543 |
| 24th Jul 2026 (Fri) | 24.785 | 24.785 | 24.785 | 24.785 | 337 |
| 23rd Jul 2026 (Thu) | 24.975 | 24.975 | 24.78 | 24.78 | 3,686 |
| 22nd Jul 2026 (Wed) | 25.075 | 25.11 | 25.075 | 25.105 | 281 |
| 21st Jul 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.04 | 2,407 |
| 20th Jul 2026 (Mon) | 25.02 | 25.055 | 24.88 | 24.88 | 4,021 |
| 17th Jul 2026 (Fri) | 25.345 | 25.345 | 23.995 | 24.7525 | 9,328 |
| 16th Jul 2026 (Thu) | 25.345 | 25.345 | 25.345 | 25.345 | 924 |
| 15th Jul 2026 (Wed) | 25.685 | 25.685 | 25.65 | 25.465 | 65,143 |
| 14th Jul 2026 (Tue) | 25.53 | 25.70 | 25.53 | 25.70 | 1,076 |
| 13th Jul 2026 (Mon) | 25.455 | 25.60 | 25.455 | 25.54 | 1,451 |
| 10th Jul 2026 (Fri) | 25.53 | 25.645 | 25.53 | 25.645 | 1,276 |
| 9th Jul 2026 (Thu) | 25.695 | 25.695 | 25.695 | 25.695 | 22,033 |
| 8th Jul 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 268 |
| 7th Jul 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 455 |
| 6th Jul 2026 (Mon) | 25.385 | 25.595 | 25.385 | 25.5725 | 39,201 |
| 3rd Jul 2026 (Fri) | 25.51 | 25.54 | 25.51 | 25.4925 | 358 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.485 | 25.31 | 25.31 | 14,707 |
| 1st Jul 2026 (Wed) | 25.575 | 25.635 | 25.575 | 25.635 | 2 |
| 30th Jun 2026 (Tue) | 25.40 | 25.575 | 25.40 | 25.575 | 47 |
| 29th Jun 2026 (Mon) | 25.165 | 25.215 | 24.94 | 25.215 | 28,121 |
| 26th Jun 2026 (Fri) | 24.905 | 25.03 | 24.905 | 25.03 | 393 |
| 25th Jun 2026 (Thu) | 25.30 | 25.30 | 25.01 | 25.01 | 26,990 |
| 24th Jun 2026 (Wed) | 24.39 | 25.10 | 24.39 | 25.075 | 3,504 |
| 23rd Jun 2026 (Tue) | 25.255 | 25.255 | 25.045 | 25.045 | 3,090 |
| 22nd Jun 2026 (Mon) | 25.80 | 25.80 | 25.45 | 25.45 | 2,371 |
| 19th Jun 2026 (Fri) | 25.405 | 25.58 | 25.40 | 25.475 | 2,605 |
| 18th Jun 2026 (Thu) | 25.54 | 25.54 | 25.195 | 25.38 | 48,109 |
| 17th Jun 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.4275 | 35 |
| 16th Jun 2026 (Tue) | 25.46 | 25.46 | 25.44 | 25.455 | 576 |
| 15th Jun 2026 (Mon) | 24.50 | 25.46 | 24.50 | 25.375 | 3,024 |
| 12th Jun 2026 (Fri) | 24.975 | 25.145 | 24.955 | 25.22 | 57,101 |
| 11th Jun 2026 (Thu) | 24.80 | 24.815 | 24.795 | 24.77 | 18 |
| 10th Jun 2026 (Wed) | 24.795 | 24.91 | 24.655 | 24.77 | 13,076 |
| 9th Jun 2026 (Tue) | 25.175 | 25.205 | 24.795 | 24.795 | 155,379 |
| 8th Jun 2026 (Mon) | 24.755 | 25.085 | 24.755 | 25.12 | 3,063 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.145 | 25.1275 | 10,825 |
| 4th Jun 2026 (Thu) | 25.305 | 25.335 | 25.295 | 25.295 | 100,009 |