| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 25.715 | 25.765 | 25.58 | 25.63 | 7,126 |
| 29th Oct 2026 (Thu) | 26.20 | 26.20 | 25.91 | 25.91 | 125,470 |
| 28th Oct 2026 (Wed) | 26.275 | 26.35 | 26.245 | 26.245 | 3,284 |
| 27th Oct 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.2725 | 269 |
| 26th Oct 2026 (Mon) | 25.505 | 26.185 | 25.505 | 26.0875 | 48,302 |
| 23rd Oct 2026 (Fri) | 25.905 | 25.905 | 25.905 | 25.905 | 2,624 |
| 22nd Oct 2026 (Thu) | 25.93 | 26.035 | 25.93 | 25.955 | 5,648 |
| 21st Oct 2026 (Wed) | 25.34 | 26.18 | 25.34 | 26.2675 | 2,878 |
| 20th Oct 2026 (Tue) | 26.02 | 26.19 | 25.99 | 26.115 | 8,029 |
| 19th Oct 2026 (Mon) | 26.225 | 26.225 | 26.225 | 26.225 | 118 |
| 16th Oct 2026 (Fri) | 26.405 | 26.405 | 26.115 | 26.115 | 1,731 |
| 15th Oct 2026 (Thu) | 26.34 | 26.34 | 26.325 | 26.40 | 2,010 |
| 14th Oct 2026 (Wed) | 26.455 | 26.455 | 26.22 | 26.22 | 38,496 |
| 13th Oct 2026 (Tue) | 26.345 | 26.45 | 26.345 | 26.36 | 769 |
| 12th Oct 2026 (Mon) | 26.45 | 26.45 | 26.095 | 26.365 | 15,244 |
| 9th Oct 2026 (Fri) | 26.305 | 26.305 | 26.305 | 26.3425 | 10 |
| 8th Oct 2026 (Thu) | 26.32 | 26.415 | 26.32 | 26.345 | 373 |
| 7th Oct 2026 (Wed) | 26.33 | 26.33 | 26.325 | 26.325 | 67 |
| 6th Oct 2026 (Tue) | 26.325 | 26.325 | 26.325 | 26.325 | 83 |
| 5th Oct 2026 (Mon) | 26.275 | 26.395 | 26.275 | 26.34 | 2,118 |
| 2nd Oct 2026 (Fri) | 26.24 | 26.34 | 26.24 | 26.30 | 16,789 |
| 1st Oct 2026 (Thu) | 26.385 | 26.385 | 26.255 | 26.255 | 1,007 |
| 30th Sep 2026 (Wed) | 26.30 | 26.30 | 26.295 | 26.285 | 438 |
| 29th Sep 2026 (Tue) | 26.485 | 26.485 | 26.255 | 26.255 | 86 |
| 28th Sep 2026 (Mon) | 26.06 | 26.245 | 26.06 | 26.06 | 644 |
| 25th Sep 2026 (Fri) | 26.255 | 26.255 | 26.15 | 26.24 | 358,329 |
| 24th Sep 2026 (Thu) | 26.40 | 26.40 | 26.16 | 26.12 | 40 |
| 23rd Sep 2026 (Wed) | 26.265 | 26.265 | 26.23 | 26.1775 | 10,151 |
| 22nd Sep 2026 (Tue) | 26.075 | 26.45 | 26.075 | 26.45 | 18,005 |
| 21st Sep 2026 (Mon) | 26.06 | 26.12 | 26.06 | 26.12 | 0 |
| 18th Sep 2026 (Fri) | 26.38 | 26.38 | 26.06 | 26.06 | 796 |
| 17th Sep 2026 (Thu) | 25.845 | 25.95 | 25.845 | 25.945 | 683 |
| 16th Sep 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.8725 | 491 |
| 15th Sep 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.72 | 19,453 |
| 14th Sep 2026 (Mon) | 25.65 | 25.76 | 25.65 | 25.76 | 22,174 |
| 11th Sep 2026 (Fri) | 25.83 | 25.83 | 25.62 | 25.8875 | 16,392 |
| 10th Sep 2026 (Thu) | 25.755 | 25.76 | 25.755 | 25.725 | 6,812 |
| 9th Sep 2026 (Wed) | 25.925 | 25.925 | 25.845 | 25.845 | 16 |
| 8th Sep 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.91 | 1,689 |
| 7th Sep 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 14 |
| 4th Sep 2026 (Fri) | 25.89 | 26.00 | 25.845 | 25.865 | 606 |
| 3rd Sep 2026 (Thu) | 25.6375 | 25.785 | 25.6375 | 25.785 | 359 |
| 2nd Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6375 | 488 |