| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.06 | 26.245 | 26.06 | 26.06 | 644 |
| 25th Sep 2026 (Fri) | 26.255 | 26.255 | 26.15 | 26.24 | 358,329 |
| 24th Sep 2026 (Thu) | 26.40 | 26.40 | 26.16 | 26.12 | 40 |
| 23rd Sep 2026 (Wed) | 26.265 | 26.265 | 26.23 | 26.1775 | 10,151 |
| 22nd Sep 2026 (Tue) | 26.075 | 26.45 | 26.075 | 26.45 | 18,005 |
| 21st Sep 2026 (Mon) | 26.06 | 26.12 | 26.06 | 26.12 | 0 |
| 18th Sep 2026 (Fri) | 26.38 | 26.38 | 26.06 | 26.06 | 796 |
| 17th Sep 2026 (Thu) | 25.845 | 25.95 | 25.845 | 25.945 | 683 |
| 16th Sep 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.8725 | 491 |
| 15th Sep 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.72 | 19,453 |
| 14th Sep 2026 (Mon) | 25.65 | 25.76 | 25.65 | 25.76 | 22,174 |
| 11th Sep 2026 (Fri) | 25.83 | 25.83 | 25.62 | 25.8875 | 16,392 |
| 10th Sep 2026 (Thu) | 25.755 | 25.76 | 25.755 | 25.725 | 6,812 |
| 9th Sep 2026 (Wed) | 25.925 | 25.925 | 25.845 | 25.845 | 16 |
| 8th Sep 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.91 | 1,689 |
| 7th Sep 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 14 |
| 4th Sep 2026 (Fri) | 25.89 | 26.00 | 25.845 | 25.865 | 606 |
| 3rd Sep 2026 (Thu) | 25.6375 | 25.785 | 25.6375 | 25.785 | 359 |
| 2nd Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6375 | 488 |
| 1st Sep 2026 (Tue) | 25.735 | 25.775 | 25.65 | 25.68 | 2,283 |
| 31st Aug 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 28th Aug 2026 (Fri) | 25.65 | 25.81 | 25.65 | 25.69 | 66,281 |
| 27th Aug 2026 (Thu) | 25.69 | 25.73 | 25.69 | 25.73 | 1,033 |
| 26th Aug 2026 (Wed) | 25.56 | 25.565 | 25.555 | 25.5375 | 1,178 |
| 25th Aug 2026 (Tue) | 25.57 | 25.57 | 25.50 | 25.5375 | 62 |
| 24th Aug 2026 (Mon) | 25.42 | 25.495 | 25.41 | 25.495 | 7,531 |
| 21st Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.5525 | 161 |
| 20th Aug 2026 (Thu) | 25.63 | 25.63 | 25.525 | 25.5825 | 16,834 |
| 19th Aug 2026 (Wed) | 24.78 | 25.63 | 24.78 | 25.56 | 21,272 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.545 | 25.545 | 393 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 25.585 | 25.655 | 774 |
| 14th Aug 2026 (Fri) | 25.63 | 25.6375 | 25.63 | 25.6375 | 62,508 |
| 13th Aug 2026 (Thu) | 25.68 | 25.68 | 25.63 | 25.63 | 49,974 |
| 12th Aug 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 304 |
| 11th Aug 2026 (Tue) | 25.525 | 25.5475 | 25.525 | 25.5475 | 0 |
| 10th Aug 2026 (Mon) | 25.545 | 25.555 | 25.48 | 25.525 | 2,494 |
| 7th Aug 2026 (Fri) | 25.50 | 25.515 | 25.45 | 25.4975 | 315 |
| 6th Aug 2026 (Thu) | 25.36 | 25.44 | 25.36 | 25.37 | 2,363 |
| 5th Aug 2026 (Wed) | 25.40 | 25.475 | 25.40 | 25.475 | 24,670 |
| 4th Aug 2026 (Tue) | 25.395 | 25.415 | 25.335 | 25.335 | 54 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.34 | 25.00 | 25.1225 | 1,371 |
| 31st Jul 2026 (Fri) | 24.995 | 25.00 | 24.54 | 24.54 | 39,798 |
| 30th Jul 2026 (Thu) | 24.38 | 24.785 | 24.30 | 24.785 | 85,640 |
| 29th Jul 2026 (Wed) | 24.425 | 24.425 | 24.395 | 24.395 | 40,325 |