| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6375 | 488 |
| 1st Sep 2026 (Tue) | 25.735 | 25.775 | 25.65 | 25.68 | 2,283 |
| 31st Aug 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 28th Aug 2026 (Fri) | 25.65 | 25.81 | 25.65 | 25.69 | 66,281 |
| 27th Aug 2026 (Thu) | 25.69 | 25.73 | 25.69 | 25.73 | 1,033 |
| 26th Aug 2026 (Wed) | 25.56 | 25.565 | 25.555 | 25.5375 | 1,178 |
| 25th Aug 2026 (Tue) | 25.57 | 25.57 | 25.50 | 25.5375 | 62 |
| 24th Aug 2026 (Mon) | 25.42 | 25.495 | 25.41 | 25.495 | 7,531 |
| 21st Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.5525 | 161 |
| 20th Aug 2026 (Thu) | 25.63 | 25.63 | 25.525 | 25.5825 | 16,834 |
| 19th Aug 2026 (Wed) | 24.78 | 25.63 | 24.78 | 25.56 | 21,272 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.545 | 25.545 | 393 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 25.585 | 25.655 | 774 |
| 14th Aug 2026 (Fri) | 25.63 | 25.6375 | 25.63 | 25.6375 | 62,508 |
| 13th Aug 2026 (Thu) | 25.68 | 25.68 | 25.63 | 25.63 | 49,974 |
| 12th Aug 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 304 |
| 11th Aug 2026 (Tue) | 25.525 | 25.5475 | 25.525 | 25.5475 | 0 |
| 10th Aug 2026 (Mon) | 25.545 | 25.555 | 25.48 | 25.525 | 2,494 |
| 7th Aug 2026 (Fri) | 25.50 | 25.515 | 25.45 | 25.4975 | 315 |
| 6th Aug 2026 (Thu) | 25.36 | 25.44 | 25.36 | 25.37 | 2,363 |
| 5th Aug 2026 (Wed) | 25.40 | 25.475 | 25.40 | 25.475 | 24,670 |
| 4th Aug 2026 (Tue) | 25.395 | 25.415 | 25.335 | 25.335 | 54 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.34 | 25.00 | 25.1225 | 1,371 |
| 31st Jul 2026 (Fri) | 24.995 | 25.00 | 24.54 | 24.54 | 39,798 |
| 30th Jul 2026 (Thu) | 24.38 | 24.785 | 24.30 | 24.785 | 85,640 |
| 29th Jul 2026 (Wed) | 24.425 | 24.425 | 24.395 | 24.395 | 40,325 |
| 28th Jul 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.5975 | 2,198 |
| 27th Jul 2026 (Mon) | 24.955 | 24.955 | 24.64 | 24.64 | 1,543 |
| 24th Jul 2026 (Fri) | 24.785 | 24.785 | 24.785 | 24.785 | 337 |
| 23rd Jul 2026 (Thu) | 24.975 | 24.975 | 24.78 | 24.78 | 3,686 |
| 22nd Jul 2026 (Wed) | 25.075 | 25.11 | 25.075 | 25.105 | 281 |
| 21st Jul 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.04 | 2,407 |
| 20th Jul 2026 (Mon) | 25.02 | 25.055 | 24.88 | 24.88 | 4,021 |
| 17th Jul 2026 (Fri) | 25.345 | 25.345 | 23.995 | 24.7525 | 9,328 |
| 16th Jul 2026 (Thu) | 25.345 | 25.345 | 25.345 | 25.345 | 924 |
| 15th Jul 2026 (Wed) | 25.685 | 25.685 | 25.65 | 25.465 | 65,143 |
| 14th Jul 2026 (Tue) | 25.53 | 25.70 | 25.53 | 25.70 | 1,076 |
| 13th Jul 2026 (Mon) | 25.455 | 25.60 | 25.455 | 25.54 | 1,451 |
| 10th Jul 2026 (Fri) | 25.53 | 25.645 | 25.53 | 25.645 | 1,276 |
| 9th Jul 2026 (Thu) | 25.695 | 25.695 | 25.695 | 25.695 | 22,033 |
| 8th Jul 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 268 |
| 7th Jul 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.125 | 455 |
| 6th Jul 2026 (Mon) | 25.385 | 25.595 | 25.385 | 25.5725 | 39,201 |
| 3rd Jul 2026 (Fri) | 25.51 | 25.54 | 25.51 | 25.4925 | 358 |