| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.755 | 24.755 | 24.755 | 24.755 | 1,385 |
| 19th May 2026 (Tue) | 24.665 | 24.67 | 24.665 | 24.5525 | 1,159 |
| 18th May 2026 (Mon) | 24.73 | 24.73 | 24.665 | 24.6075 | 46 |
| 15th May 2026 (Fri) | 24.695 | 24.91 | 24.69 | 24.91 | 12,818 |
| 14th May 2026 (Thu) | 24.725 | 24.725 | 24.6425 | 24.6425 | 4 |
| 13th May 2026 (Wed) | 24.70 | 24.845 | 24.675 | 24.725 | 9,063 |
| 12th May 2026 (Tue) | 24.76 | 24.77 | 24.675 | 24.675 | 19,231 |
| 11th May 2026 (Mon) | 24.86 | 24.86 | 24.71 | 24.71 | 313 |
| 8th May 2026 (Fri) | 24.74 | 24.74 | 24.68 | 24.68 | 13,778 |
| 7th May 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 7,165 |
| 6th May 2026 (Wed) | 24.74 | 24.74 | 24.625 | 24.625 | 418 |
| 5th May 2026 (Tue) | 24.62 | 24.665 | 24.615 | 24.615 | 13,516 |
| 4th May 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 1st May 2026 (Fri) | 24.635 | 24.64 | 24.555 | 24.555 | 160 |
| 30th Apr 2026 (Thu) | 24.435 | 24.435 | 24.435 | 24.435 | 11,330 |
| 29th Apr 2026 (Wed) | 24.445 | 24.48 | 24.445 | 24.48 | 17,547 |
| 28th Apr 2026 (Tue) | 24.395 | 24.395 | 24.28 | 24.28 | 5,742 |
| 27th Apr 2026 (Mon) | 24.45 | 24.45 | 24.35 | 24.35 | 3,032 |
| 24th Apr 2026 (Fri) | 24.41 | 24.455 | 24.345 | 24.455 | 63,048 |
| 23rd Apr 2026 (Thu) | 24.20 | 24.25 | 24.20 | 24.285 | 1,712 |
| 22nd Apr 2026 (Wed) | 24.19 | 24.22 | 24.18 | 24.2175 | 265 |
| 21st Apr 2026 (Tue) | 24.13 | 24.225 | 24.09 | 24.09 | 27,347 |
| 20th Apr 2026 (Mon) | 24.065 | 24.215 | 24.055 | 24.215 | 33,296 |
| 17th Apr 2026 (Fri) | 24.13 | 24.73 | 24.125 | 24.73 | 6,808 |
| 16th Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.0375 | 1,911 |
| 15th Apr 2026 (Wed) | 24.12 | 24.13 | 24.12 | 24.075 | 261 |
| 14th Apr 2026 (Tue) | 24.025 | 24.025 | 24.025 | 24.025 | 1,541 |
| 13th Apr 2026 (Mon) | 24.10 | 24.275 | 24.06 | 24.275 | 10,416 |
| 10th Apr 2026 (Fri) | 24.22 | 24.22 | 24.085 | 24.085 | 38 |
| 9th Apr 2026 (Thu) | 23.97 | 24.05 | 23.87 | 24.01 | 24,390 |
| 8th Apr 2026 (Wed) | 24.115 | 24.115 | 23.895 | 23.895 | 6,102 |
| 7th Apr 2026 (Tue) | 23.55 | 23.70 | 23.545 | 23.70 | 31,839 |
| 6th Apr 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 3rd Apr 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 254 |
| 1st Apr 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.5975 | 652 |
| 31st Mar 2026 (Tue) | 22.88 | 23.335 | 22.84 | 23.335 | 10,644 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 22.895 | 22.945 | 2,685 |
| 27th Mar 2026 (Fri) | 23.115 | 23.115 | 23.015 | 23.0125 | 865 |
| 26th Mar 2026 (Thu) | 23.49 | 23.49 | 23.2975 | 23.2975 | 220,000 |
| 25th Mar 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.49 | 220,015 |
| 24th Mar 2026 (Tue) | 23.49 | 23.49 | 23.415 | 23.415 | 18,478 |
| 23rd Mar 2026 (Mon) | 23.10 | 23.55 | 23.08 | 23.42 | 220,269 |