Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.54 Automatic Execution
 16:11:32 - 03-Jul-26
Buy* 3 $25.54 Automatic Execution
 15:54:12 - 03-Jul-26
Buy* 7 $25.535 Automatic Execution
 15:22:29 - 03-Jul-26
Buy* 7 $25.515 Automatic Execution
 11:48:30 - 03-Jul-26
Buy* 48 $25.51 Automatic Execution
 11:24:05 - 03-Jul-26
Unknown* 0 $25.395 SI Trade
 09:20:45 - 03-Jul-26
Unknown* 0 $25.52 SI Trade
 09:20:31 - 03-Jul-26
Buy* 10 $25.525 Automatic Execution
 09:20:00 - 03-Jul-26
Buy* 10 $25.525 SI Trade
 09:20:00 - 03-Jul-26
Buy* 10 $25.51 SI Trade
 09:15:34 - 03-Jul-26
Buy* 10 $25.51 Automatic Execution
 09:15:34 - 03-Jul-26
Buy* 10 $25.51 Automatic Execution
 09:14:38 - 03-Jul-26
Buy* 5 $25.51 SI Trade
 09:14:37 - 03-Jul-26
Buy* 235 $25.51 Automatic Execution
 09:14:17 - 03-Jul-26
Buy* 2,704 $25.31 Suspected BUY Trade
 16:35:10 - 02-Jul-26
Unknown* 0 $25.455 SI Trade
 11:08:48 - 02-Jul-26
Sell* 12,000 $25.48 Automatic Execution
 08:49:07 - 02-Jul-26
Unknown* 0 $25.465 SI Trade
 08:02:50 - 02-Jul-26
Unknown* 0 $25.465 SI Trade
 08:02:21 - 02-Jul-26
Unknown* 0 $25.605 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $25.52 SI Trade
 15:45:00 - 01-Jul-26
Unknown* 0 $25.565 SI Trade
 14:38:53 - 01-Jul-26
Unknown* 0 $25.66 SI Trade
 08:52:34 - 01-Jul-26
Unknown* 0 $25.66 SI Trade
 08:24:18 - 01-Jul-26
Unknown* 0 $25.66 SI Trade
 08:03:52 - 01-Jul-26
Unknown* 0 $25.66 SI Trade
 08:03:25 - 01-Jul-26
Buy* 2 $25.67 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 $25.67 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 $25.545 SI Trade
 08:00:29 - 01-Jul-26
Sell* 19 $25.575 Uncrossing Trade
 16:35:08 - 30-Jun-26
Sell* 20 $25.50 SI Trade
 14:55:05 - 30-Jun-26
Sell* 8 $25.40 Automatic Execution
 13:32:11 - 30-Jun-26
Unknown* 0 $25.64 SI Trade
 08:01:49 - 30-Jun-26
Unknown* 0 $25.64 SI Trade
 08:00:29 - 30-Jun-26
Buy* 1,984 $25.23696 SI Trade
Negotiated Trade
 16:39:16 - 29-Jun-26
Buy* 1,984 $25.23696 SI Trade
 16:39:16 - 29-Jun-26
Buy* 2,404 $25.205 SI Trade
Negotiated Trade
 16:39:16 - 29-Jun-26
Buy* 2,404 $25.205 SI Trade
 16:39:16 - 29-Jun-26
Buy* 1,984 $25.17303 SI Trade
 16:39:16 - 29-Jun-26
Buy* 1,984 $25.17303 SI Trade
Negotiated Trade
 16:39:16 - 29-Jun-26
Buy* 286 $25.205 Automatic Execution
 16:12:50 - 29-Jun-26
Buy* 77 $25.205 Automatic Execution
 16:12:49 - 29-Jun-26
Sell* 64 $25.195 Automatic Execution
 16:12:37 - 29-Jun-26
Unknown* 0 $25.195 SI Trade
 16:07:16 - 29-Jun-26
Sell* 58 $25.215 Automatic Execution
 15:57:18 - 29-Jun-26
Sell* 2,000 $24.94 Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 2,000 $24.94 Automatic Execution
 15:15:32 - 29-Jun-26
Sell* 2,000 $24.94 Automatic Execution
 15:15:31 - 29-Jun-26
Sell* 2,000 $25.09 Automatic Execution
 15:05:40 - 29-Jun-26
Sell* 2,000 $25.09 Automatic Execution
 15:05:40 - 29-Jun-26
Sell* 2,000 $25.09 Automatic Execution
 15:05:40 - 29-Jun-26
Buy* 2 $25.24 SI Trade
 11:57:28 - 29-Jun-26
Buy* 889 $25.165 Automatic Execution
 09:27:42 - 29-Jun-26
Sell* 1,105 $25.165 Automatic Execution
 09:27:42 - 29-Jun-26
Buy* 895 $25.165 Automatic Execution
 09:27:42 - 29-Jun-26
Unknown* 0 $25.26 SI Trade
 09:18:12 - 29-Jun-26
Unknown* 0 $25.275 SI Trade
 08:04:49 - 29-Jun-26
Unknown* 0 $25.265 SI Trade
 08:03:27 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 08:01:48 - 29-Jun-26
Buy* 1 $25.30 SI Trade
 08:00:19 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 08:00:19 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 08:00:19 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 08:00:19 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 08:00:19 - 29-Jun-26
Sell* 48 $25.03 Uncrossing Trade
 16:35:18 - 26-Jun-26
Unknown* 0 $25.095 SI Trade
 15:09:07 - 26-Jun-26
Buy* 2 $25.075 SI Trade
 15:02:22 - 26-Jun-26
Sell* 20 $24.805 SI Trade
 14:39:11 - 26-Jun-26
Unknown* 0 $24.905 SI Trade
 11:23:16 - 26-Jun-26
Buy* 321 $24.905 Automatic Execution
 11:23:16 - 26-Jun-26
Buy* 2 $24.91 SI Trade
 11:11:34 - 26-Jun-26
Unknown* 0 $25.00 SI Trade
 08:10:56 - 26-Jun-26
Unknown* 0 $25.02 SI Trade
 08:02:37 - 26-Jun-26
Unknown* 0 $25.04 SI Trade
 08:00:07 - 26-Jun-26
Unknown* 0 $25.04 SI Trade
 08:00:07 - 26-Jun-26
Buy* 2 $25.05 SI Trade
 15:23:14 - 25-Jun-26
Unknown* 0 $25.05 SI Trade
 15:07:47 - 25-Jun-26
Unknown* 0 $24.99 SI Trade
 15:06:42 - 25-Jun-26
Unknown* 0 $24.855 SI Trade
 14:56:15 - 25-Jun-26
Buy* 2 $25.30 SI Trade
 11:56:36 - 25-Jun-26
Buy* 23 $25.30 Automatic Execution
 11:54:23 - 25-Jun-26
Unknown* 0 $25.235 SI Trade
 11:32:02 - 25-Jun-26
Unknown* 26,962 $0.00 SI Trade
 11:12:49 - 25-Jun-26
Unknown* 26,962 $25.01 SI Trade
 11:12:49 - 25-Jun-26
Unknown* -26,962 $0.00 SI Trade
Correction
 11:12:49 - 25-Jun-26
Unknown* 0 $25.375 SI Trade
 08:16:36 - 25-Jun-26
Unknown* 0 $25.375 SI Trade
 08:16:36 - 25-Jun-26
Unknown* 0 $25.365 SI Trade
 08:14:26 - 25-Jun-26
Unknown* 0 $25.415 SI Trade
 08:02:18 - 25-Jun-26
Unknown* 0 $25.415 SI Trade
 08:01:43 - 25-Jun-26
Sell* 135 $25.075 Uncrossing Trade
 16:35:14 - 24-Jun-26
Unknown* 0 $25.055 SI Trade
 15:15:41 - 24-Jun-26
Unknown* 0 $25.155 SI Trade
 14:53:47 - 24-Jun-26
Unknown* 0 $25.08 SI Trade
 14:32:00 - 24-Jun-26
Unknown* 0 $25.13 SI Trade
 12:39:13 - 24-Jun-26
Buy* 6 $25.10 SI Trade
 12:14:17 - 24-Jun-26
Buy* 19 $25.10 SI Trade
 12:14:11 - 24-Jun-26
Sell* 14 $25.025 SI Trade
 12:14:11 - 24-Jun-26
Buy* 20 $25.105 SI Trade
 12:14:06 - 24-Jun-26
Sell* 35 $25.025 SI Trade
 12:14:06 - 24-Jun-26
Buy* 189 $25.10 Automatic Execution
 12:14:06 - 24-Jun-26
Buy* 217 $25.10 Automatic Execution
 12:14:06 - 24-Jun-26
Sell* 4 $25.035 SI Trade
 11:55:36 - 24-Jun-26
Sell* 45 $25.035 SI Trade
 11:55:31 - 24-Jun-26
Sell* 6 $25.04 SI Trade
 10:57:33 - 24-Jun-26
Sell* 2 $25.04 SI Trade
 10:57:30 - 24-Jun-26
Sell* 13 $25.04 SI Trade
 10:57:30 - 24-Jun-26
Sell* 16 $25.04 SI Trade
 10:57:25 - 24-Jun-26
Sell* 11 $25.04 SI Trade
 10:57:20 - 24-Jun-26
Sell* 4 $25.05 SI Trade
 09:55:15 - 24-Jun-26
Sell* 15 $25.05 SI Trade
 09:55:10 - 24-Jun-26
Sell* 10 $25.04 SI Trade
 09:03:00 - 24-Jun-26
Unknown* 0 $25.15 SI Trade
 08:11:18 - 24-Jun-26
Sell* 488 $25.02 Automatic Execution
 08:07:07 - 24-Jun-26
Buy* 195 $25.025 Automatic Execution
 08:07:06 - 24-Jun-26
Sell* 199 $25.025 Automatic Execution
 08:07:06 - 24-Jun-26
Sell* 10 $25.025 SI Trade
 08:06:31 - 24-Jun-26
Sell* 10 $25.01 SI Trade
 08:04:21 - 24-Jun-26
Unknown* 0 $25.325 SI Trade
 08:02:12 - 24-Jun-26
Buy* 1,841 $24.39 Suspected BUY Trade
 08:00:01 - 24-Jun-26
Sell* 25 $25.045 Uncrossing Trade
 16:35:19 - 23-Jun-26
Unknown* 0 $25.11 SI Trade
 16:20:17 - 23-Jun-26
Unknown* 0 $25.14 SI Trade
 16:12:54 - 23-Jun-26
Sell* 72 $25.06 Automatic Execution
 16:09:46 - 23-Jun-26
Sell* 32 $25.06 Automatic Execution
 16:09:36 - 23-Jun-26
Sell* 25 $25.06 Automatic Execution
 16:09:26 - 23-Jun-26
Sell* 27 $25.06 Automatic Execution
 16:09:16 - 23-Jun-26
Sell* 50 $25.06 Automatic Execution
 16:09:06 - 23-Jun-26
Sell* 31 $25.06 Automatic Execution
 16:08:46 - 23-Jun-26
Sell* 51 $25.06 Automatic Execution
 16:08:36 - 23-Jun-26
Sell* 34 $25.06 Automatic Execution
 16:08:16 - 23-Jun-26
Sell* 25 $25.06 Automatic Execution
 16:08:06 - 23-Jun-26
Sell* 29 $25.06 Automatic Execution
 16:07:56 - 23-Jun-26
Sell* 48 $25.06 Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 30 $25.045 Automatic Execution
 16:07:26 - 23-Jun-26
Sell* 47 $25.045 Automatic Execution
 16:07:16 - 23-Jun-26
Sell* 35 $25.045 Automatic Execution
 16:06:56 - 23-Jun-26
Sell* 29 $25.06 Automatic Execution
 16:06:46 - 23-Jun-26
Sell* 22 $25.06 Automatic Execution
 16:06:36 - 23-Jun-26
Sell* 49 $25.06 Automatic Execution
 16:06:26 - 23-Jun-26
Sell* 57 $25.045 Automatic Execution
 16:06:06 - 23-Jun-26
Sell* 33 $25.08 Automatic Execution
 16:05:46 - 23-Jun-26
Sell* 24 $25.08 Automatic Execution
 16:05:36 - 23-Jun-26
Sell* 24 $25.08 Automatic Execution
 16:05:26 - 23-Jun-26
Sell* 30 $25.08 Automatic Execution
 16:05:16 - 23-Jun-26
Sell* 27 $25.08 Automatic Execution
 16:05:06 - 23-Jun-26
Sell* 25 $25.08 Automatic Execution
 16:04:56 - 23-Jun-26
Sell* 26 $25.08 Automatic Execution
 16:04:46 - 23-Jun-26
Sell* 46 $25.08 Automatic Execution
 16:04:36 - 23-Jun-26
Sell* 38 $25.09 Automatic Execution
 16:04:16 - 23-Jun-26
Sell* 21 $25.08 Automatic Execution
 16:04:06 - 23-Jun-26
Sell* 31 $25.08 Automatic Execution
 16:03:56 - 23-Jun-26
Sell* 23 $25.08 Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 46 $25.09 Automatic Execution
 16:03:36 - 23-Jun-26
Sell* 35 $25.09 Automatic Execution
 16:03:16 - 23-Jun-26
Sell* 26 $25.08 Automatic Execution
 16:03:06 - 23-Jun-26
Sell* 30 $25.08 Automatic Execution
 16:02:56 - 23-Jun-26
Sell* 46 $25.09 Automatic Execution
 16:02:46 - 23-Jun-26
Sell* 30 $25.105 Automatic Execution
 16:02:26 - 23-Jun-26
Sell* 45 $25.105 Automatic Execution
 16:02:16 - 23-Jun-26
Sell* 34 $25.105 Automatic Execution
 16:01:56 - 23-Jun-26
Sell* 27 $25.105 Automatic Execution
 16:01:46 - 23-Jun-26
Sell* 46 $25.105 Automatic Execution
 16:01:36 - 23-Jun-26
Sell* 37 $25.12 Automatic Execution
 16:01:16 - 23-Jun-26
Sell* 45 $25.095 Automatic Execution
 16:01:06 - 23-Jun-26
Sell* 33 $25.11 Automatic Execution
 16:00:46 - 23-Jun-26
Sell* 22 $25.095 Automatic Execution
 16:00:36 - 23-Jun-26
Sell* 31 $25.095 Automatic Execution
 16:00:26 - 23-Jun-26
Sell* 48 $25.095 Automatic Execution
 16:00:16 - 23-Jun-26
Sell* 35 $25.095 Automatic Execution
 15:59:56 - 23-Jun-26
Sell* 46 $25.085 Automatic Execution
 15:59:46 - 23-Jun-26
Sell* 51 $25.085 Automatic Execution
 15:59:26 - 23-Jun-26
Sell* 10 $25.085 SI Trade
 15:59:06 - 23-Jun-26
Sell* 56 $25.085 Automatic Execution
 15:59:06 - 23-Jun-26
Sell* 31 $25.085 Automatic Execution
 15:58:46 - 23-Jun-26
Sell* 26 $25.085 Automatic Execution
 15:58:36 - 23-Jun-26
Sell* 10 $25.085 SI Trade
 15:58:26 - 23-Jun-26
Sell* 49 $25.085 Automatic Execution
 15:58:26 - 23-Jun-26
Sell* 31 $25.095 Automatic Execution
 15:58:06 - 23-Jun-26
Sell* 47 $25.11 Automatic Execution
 15:57:56 - 23-Jun-26
Sell* 34 $25.10 Automatic Execution
 15:57:36 - 23-Jun-26
Sell* 26 $25.085 Automatic Execution
 15:57:26 - 23-Jun-26
Sell* 8 $25.085 SI Trade
 15:57:21 - 23-Jun-26
Sell* 24 $25.085 Automatic Execution
 15:57:16 - 23-Jun-26
Sell* 52 $25.085 Automatic Execution
 15:57:06 - 23-Jun-26
Sell* 28 $25.095 Automatic Execution
 15:56:46 - 23-Jun-26
Sell* 51 $25.095 Automatic Execution
 15:56:36 - 23-Jun-26
Sell* 29 $25.095 Automatic Execution
 15:56:16 - 23-Jun-26
Sell* 27 $25.095 Automatic Execution
 15:56:06 - 23-Jun-26
Sell* 52 $25.085 Automatic Execution
 15:55:56 - 23-Jun-26
Sell* 28 $25.07 Automatic Execution
 15:55:36 - 23-Jun-26
Sell* 27 $25.095 Automatic Execution
 15:55:26 - 23-Jun-26
Sell* 34 $25.095 Automatic Execution
 15:55:16 - 23-Jun-26
Sell* 45 $25.095 Automatic Execution
 15:55:06 - 23-Jun-26
Sell* 54 $25.085 Automatic Execution
 15:54:46 - 23-Jun-26
Sell* 32 $25.085 Automatic Execution
 15:54:26 - 23-Jun-26
Sell* 46 $25.085 Automatic Execution
 15:54:16 - 23-Jun-26
Sell* 32 $25.085 Automatic Execution
 15:53:56 - 23-Jun-26
Sell* 24 $25.085 Automatic Execution
 15:53:46 - 23-Jun-26
Sell* 32 $25.085 Automatic Execution
 15:53:36 - 23-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16