| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $25.58 | Automatic Execution |
16:21:12 - 30-Oct-26 |
| Sell* | 5 | $25.71 | Automatic Execution |
15:15:00 - 30-Oct-26 |
| Buy* | 1 | $25.78 | SI Trade |
15:00:01 - 30-Oct-26 |
| Buy* | 3 | $25.74 | SI Trade |
14:36:17 - 30-Oct-26 |
| Buy* | 6 | $25.735 | SI Trade |
14:36:16 - 30-Oct-26 |
| Buy* | 9 | $25.745 | Automatic Execution |
14:36:16 - 30-Oct-26 |
| Unknown* | 0 | $25.705 | SI Trade |
14:32:59 - 30-Oct-26 |
| Sell* | 300 | $25.765 | Automatic Execution |
13:41:50 - 30-Oct-26 |
| Sell* | 2,000 | $25.695 | Automatic Execution |
13:34:52 - 30-Oct-26 |
| Sell* | 2,000 | $25.70 | Automatic Execution |
13:34:27 - 30-Oct-26 |
| Sell* | 2,000 | $25.715 | Automatic Execution |
13:33:45 - 30-Oct-26 |
| Buy* | 2 | $25.83 | SI Trade |
10:57:26 - 30-Oct-26 |
| Unknown* | 0 | $26.03 | SI Trade |
08:01:41 - 30-Oct-26 |
| Buy* | 1,909 | $26.19197 | SI Trade Negotiated Trade |
16:39:57 - 29-Oct-26 |
| Buy* | 37,655 | $26.19 | SI Trade Negotiated Trade |
16:39:57 - 29-Oct-26 |
| Buy* | 1,909 | $26.18802 | SI Trade Negotiated Trade |
16:39:57 - 29-Oct-26 |
| Buy* | 1,909 | $26.18802 | SI Trade |
16:39:57 - 29-Oct-26 |
| Buy* | 1,909 | $26.19197 | SI Trade |
16:39:57 - 29-Oct-26 |
| Buy* | 37,655 | $26.19 | SI Trade |
16:39:57 - 29-Oct-26 |
| Sell* | 4,565 | $25.91 | Uncrossing Trade |
16:35:25 - 29-Oct-26 |
| Buy* | 263 | $26.19 | Automatic Execution |
16:28:45 - 29-Oct-26 |
| Unknown* | 0 | $26.24 | SI Trade |
15:15:25 - 29-Oct-26 |
| Buy* | 15,489 | $26.20 | Automatic Execution |
13:44:18 - 29-Oct-26 |
| Buy* | 3,863 | $26.20 | Automatic Execution |
13:44:18 - 29-Oct-26 |
| Sell* | 40 | $26.165 | Automatic Execution |
13:33:17 - 29-Oct-26 |
| Buy* | 1 | $26.20 | SI Trade |
13:00:09 - 29-Oct-26 |
| Unknown* | 0 | $26.20 | SI Trade |
10:30:17 - 29-Oct-26 |
| Buy* | 303 | $26.20 | Automatic Execution |
09:08:01 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
09:08:01 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
09:08:01 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
09:08:01 - 29-Oct-26 |
| Sell* | 1,834 | $26.20 | Automatic Execution |
08:30:18 - 29-Oct-26 |
| Buy* | 166 | $26.20 | Automatic Execution |
08:30:18 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
08:30:18 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
08:30:18 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
08:29:16 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
08:29:16 - 29-Oct-26 |
| Buy* | 2,000 | $26.20 | Automatic Execution |
08:29:16 - 29-Oct-26 |
| Unknown* | 0 | $26.385 | SI Trade |
08:01:36 - 29-Oct-26 |
| Sell* | 3,028 | $26.245 | Uncrossing Trade |
16:35:16 - 28-Oct-26 |
| Unknown* | 0 | $26.485 | SI Trade |
16:20:23 - 28-Oct-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
10:33:23 - 28-Oct-26 |
| Unknown* | 0 | $26.375 | SI Trade |
08:03:04 - 28-Oct-26 |
| Sell* | 252 | $26.275 | Uncrossing Trade |
08:00:05 - 28-Oct-26 |
| Sell* | 269 | $26.10 | Automatic Execution |
13:54:11 - 27-Oct-26 |
| Unknown* | 0 | $26.065 | SI Trade |
08:03:13 - 27-Oct-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Buy* | 1,534 | $26.055 | Automatic Execution |
13:59:53 - 26-Oct-26 |
| Buy* | 1,534 | $26.055 | Automatic Execution |
13:59:51 - 26-Oct-26 |
| Buy* | 398 | $26.055 | Automatic Execution |
13:59:47 - 26-Oct-26 |
| Buy* | 1,782 | $26.07 | Automatic Execution |
13:59:47 - 26-Oct-26 |
| Buy* | 2,405 | $26.055 | Automatic Execution |
13:59:17 - 26-Oct-26 |
| Buy* | 1,804 | $26.07 | Automatic Execution |
13:58:59 - 26-Oct-26 |
| Buy* | 1,826 | $25.97 | Automatic Execution |
13:58:41 - 26-Oct-26 |
| Buy* | 604 | $25.95 | Automatic Execution |
13:58:15 - 26-Oct-26 |
| Buy* | 1,600 | $25.95 | Automatic Execution |
13:58:15 - 26-Oct-26 |
| Sell* | 400 | $25.95 | Automatic Execution |
13:58:02 - 26-Oct-26 |
| Buy* | 2,000 | $25.955 | Automatic Execution |
13:57:49 - 26-Oct-26 |
| Buy* | 2,166 | $26.065 | Automatic Execution |
13:57:26 - 26-Oct-26 |
| Buy* | 2,284 | $26.065 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Buy* | 399 | $26.065 | Automatic Execution |
13:56:33 - 26-Oct-26 |
| Buy* | 1,804 | $26.08 | Automatic Execution |
13:56:33 - 26-Oct-26 |
| Buy* | 2,473 | $26.075 | Automatic Execution |
13:55:55 - 26-Oct-26 |
| Buy* | 91 | $26.085 | Automatic Execution |
13:55:39 - 26-Oct-26 |
| Buy* | 1,804 | $26.085 | Automatic Execution |
13:55:39 - 26-Oct-26 |
| Buy* | 2,362 | $26.07 | Automatic Execution |
13:55:14 - 26-Oct-26 |
| Buy* | 662 | $26.07 | Automatic Execution |
13:54:38 - 26-Oct-26 |
| Buy* | 1,826 | $26.085 | Automatic Execution |
13:54:38 - 26-Oct-26 |
| Buy* | 2,472 | $26.095 | Automatic Execution |
13:54:13 - 26-Oct-26 |
| Buy* | 1,892 | $26.11 | Automatic Execution |
13:53:44 - 26-Oct-26 |
| Buy* | 2,464 | $26.075 | Automatic Execution |
13:53:11 - 26-Oct-26 |
| Buy* | 1,897 | $26.09 | Automatic Execution |
13:52:48 - 26-Oct-26 |
| Buy* | 2,243 | $26.08 | Automatic Execution |
13:52:23 - 26-Oct-26 |
| Buy* | 557 | $26.08 | Automatic Execution |
13:52:03 - 26-Oct-26 |
| Buy* | 1,281 | $26.095 | Automatic Execution |
13:52:03 - 26-Oct-26 |
| Buy* | 159 | $26.185 | Automatic Execution |
13:52:01 - 26-Oct-26 |
| Buy* | 2,000 | $25.97 | Automatic Execution |
13:51:42 - 26-Oct-26 |
| Buy* | 1,161 | $25.985 | Automatic Execution |
12:14:45 - 26-Oct-26 |
| Sell* | 159 | $25.77 | Automatic Execution |
08:22:37 - 26-Oct-26 |
| Unknown* | 0 | $25.875 | SI Trade |
08:07:06 - 26-Oct-26 |
| Unknown* | 0 | $25.865 | SI Trade |
08:04:26 - 26-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:01:12 - 26-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:08 - 26-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 159 | $25.505 | Suspected BUY Trade |
08:00:07 - 26-Oct-26 |
| Sell* | 2 | $25.905 | Uncrossing Trade |
16:35:14 - 23-Oct-26 |
| Sell* | 20 | $25.8181 | Negotiated Trade |
15:15:27 - 23-Oct-26 |
| Buy* | 1 | $25.88 | SI Trade |
15:05:01 - 23-Oct-26 |
| Sell* | 1 | $25.75 | SI Trade |
13:09:18 - 23-Oct-26 |
| Unknown* | 0 | $25.785 | SI Trade |
11:27:58 - 23-Oct-26 |
| Unknown* | 2,600 | $25.845 | OTC Trade |
11:22:45 - 23-Oct-26 |
| Unknown* | 0 | $25.885 | SI Trade |
08:03:01 - 23-Oct-26 |
| Buy* | 1,540 | $25.955 | Suspected BUY Trade |
16:35:15 - 22-Oct-26 |
| Unknown* | 0 | $25.955 | SI Trade |
16:20:11 - 22-Oct-26 |
| Buy* | 2 | $25.925 | SI Trade |
15:54:22 - 22-Oct-26 |
| Sell* | 250 | $26.00 | Automatic Execution |
15:15:46 - 22-Oct-26 |
| Buy* | 2 | $26.115 | SI Trade |
14:27:32 - 22-Oct-26 |
| Unknown* | 0 | $26.11 | SI Trade |
12:41:32 - 22-Oct-26 |
| Unknown* | 0 | $26.045 | SI Trade |
11:47:06 - 22-Oct-26 |
| Sell* | 400 | $26.025 | Automatic Execution |
08:58:13 - 22-Oct-26 |
| Buy* | 10 | $26.0925 | Suspected BUY Trade |
08:22:13 - 22-Oct-26 |
| Sell* | 388 | $26.035 | Automatic Execution |
08:11:25 - 22-Oct-26 |
| Buy* | 133 | $26.03 | Automatic Execution |
08:11:25 - 22-Oct-26 |
| Sell* | 367 | $26.035 | Automatic Execution |
08:11:25 - 22-Oct-26 |
| Sell* | 388 | $26.035 | Automatic Execution |
08:11:24 - 22-Oct-26 |
| Sell* | 388 | $26.035 | Automatic Execution |
08:11:24 - 22-Oct-26 |
| Unknown* | 0 | $26.235 | SI Trade |
08:01:43 - 22-Oct-26 |
| Unknown* | 0 | $26.235 | SI Trade |
08:01:41 - 22-Oct-26 |
| Unknown* | 0 | $26.245 | SI Trade |
08:00:14 - 22-Oct-26 |
| Sell* | 1,780 | $25.93 | Uncrossing Trade |
08:00:14 - 22-Oct-26 |
| Sell* | 2,000 | $26.18 | Automatic Execution |
14:45:20 - 21-Oct-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:30:59 - 21-Oct-26 |
| Buy* | 10 | $26.1813 | Suspected BUY Trade |
10:05:46 - 21-Oct-26 |
| Unknown* | 0 | $25.995 | SI Trade |
08:32:41 - 21-Oct-26 |
| Sell* | 386 | $26.17 | Automatic Execution |
08:32:41 - 21-Oct-26 |
| Buy* | 22 | $26.17 | Automatic Execution |
08:32:41 - 21-Oct-26 |
| Buy* | 219 | $26.17 | Automatic Execution |
08:32:41 - 21-Oct-26 |
| Sell* | 7 | $25.99 | SI Trade |
08:26:56 - 21-Oct-26 |
| Unknown* | 0 | $25.99 | SI Trade |
08:26:56 - 21-Oct-26 |
| Sell* | 15 | $25.78 | SI Trade |
08:26:46 - 21-Oct-26 |
| Buy* | 2,010 | $26.115 | Suspected BUY Trade |
16:35:19 - 20-Oct-26 |
| Sell* | 2,000 | $26.16 | Automatic Execution |
16:18:44 - 20-Oct-26 |
| Sell* | 2,000 | $26.19 | Automatic Execution |
16:02:12 - 20-Oct-26 |
| Buy* | 1 | $26.00 | SI Trade |
14:45:06 - 20-Oct-26 |
| Buy* | 7 | $26.00 | SI Trade |
14:45:03 - 20-Oct-26 |
| Buy* | 10 | $26.005 | Automatic Execution |
14:45:03 - 20-Oct-26 |
| Sell* | 2,000 | $25.99 | Automatic Execution |
14:43:15 - 20-Oct-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
14:40:20 - 20-Oct-26 |
| Unknown* | 0 | $26.025 | SI Trade |
10:52:08 - 20-Oct-26 |
| Unknown* | 0 | $26.12 | SI Trade |
10:03:24 - 20-Oct-26 |
| Unknown* | 0 | $26.215 | SI Trade |
08:04:34 - 20-Oct-26 |
| Sell* | 115 | $26.225 | Uncrossing Trade |
16:35:10 - 19-Oct-26 |
| Unknown* | 0 | $26.11 | SI Trade |
15:09:38 - 19-Oct-26 |
| Unknown* | 0 | $26.175 | SI Trade |
14:30:19 - 19-Oct-26 |
| Buy* | 1 | $26.23 | SI Trade |
08:16:25 - 19-Oct-26 |
| Unknown* | 0 | $26.235 | SI Trade |
08:08:52 - 19-Oct-26 |
| Unknown* | 0 | $26.245 | SI Trade |
08:03:21 - 19-Oct-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:26 - 19-Oct-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:26 - 19-Oct-26 |
| Buy* | 2 | $26.25 | SI Trade |
08:00:26 - 19-Oct-26 |
| Sell* | 405 | $26.115 | Uncrossing Trade |
16:35:11 - 16-Oct-26 |
| Sell* | 8 | $26.20 | SI Trade |
16:01:54 - 16-Oct-26 |
| Buy* | 100 | $26.405 | Automatic Execution |
14:34:44 - 16-Oct-26 |
| Buy* | 6 | $26.405 | Automatic Execution |
14:34:44 - 16-Oct-26 |
| Unknown* | 0 | $26.46 | SI Trade |
08:38:18 - 16-Oct-26 |
| Unknown* | 0 | $26.57 | SI Trade |
08:01:14 - 16-Oct-26 |
| Buy* | 1,207 | $26.4971 | Suspected BUY Trade |
08:00:34 - 16-Oct-26 |
| Buy* | 5 | $26.57 | SI Trade |
08:00:26 - 16-Oct-26 |
| Sell* | 2,000 | $26.325 | Automatic Execution |
14:47:51 - 15-Oct-26 |
| Buy* | 7 | $26.34 | Automatic Execution |
11:45:48 - 15-Oct-26 |
| Buy* | 2 | $26.34 | SI Trade |
11:44:10 - 15-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:09:17 - 15-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:00:20 - 15-Oct-26 |
| Buy* | 3,794 | $26.455 | SI Trade |
17:17:26 - 14-Oct-26 |
| Buy* | 18,188 | $26.22 | SI Trade |
16:36:42 - 14-Oct-26 |
| Sell* | 16,291 | $26.22 | Uncrossing Trade |
16:35:10 - 14-Oct-26 |
| Sell* | 13 | $26.395 | Automatic Execution |
16:08:18 - 14-Oct-26 |
| Buy* | 7 | $26.405 | Automatic Execution |
14:31:43 - 14-Oct-26 |
| Buy* | 7 | $26.425 | SI Trade |
14:28:15 - 14-Oct-26 |
| Buy* | 9 | $26.425 | Automatic Execution |
14:28:00 - 14-Oct-26 |
| Buy* | 8 | $26.425 | SI Trade |
14:28:00 - 14-Oct-26 |
| Buy* | 148 | $26.42 | Automatic Execution |
14:11:22 - 14-Oct-26 |
| Buy* | 7 | $26.425 | Automatic Execution |
13:35:25 - 14-Oct-26 |
| Buy* | 2 | $26.425 | SI Trade |
13:35:24 - 14-Oct-26 |
| Buy* | 18 | $26.425 | Automatic Execution |
13:32:28 - 14-Oct-26 |
| Unknown* | 0 | $26.435 | SI Trade |
11:22:21 - 14-Oct-26 |
| Buy* | 2 | $26.455 | Automatic Execution |
08:00:22 - 14-Oct-26 |
| Buy* | 2 | $26.455 | SI Trade |
08:00:19 - 14-Oct-26 |
| Unknown* | 0 | $26.355 | SI Trade |
08:00:19 - 14-Oct-26 |
| Sell* | 62 | $26.36 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
12:52:46 - 13-Oct-26 |
| Sell* | 1 | $26.45 | SI Trade |
12:30:57 - 13-Oct-26 |
| Sell* | 4 | $26.45 | SI Trade |
12:30:52 - 13-Oct-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
11:05:25 - 13-Oct-26 |
| Buy* | 1 | $26.45 | SI Trade |
11:05:22 - 13-Oct-26 |
| Buy* | 4 | $26.445 | Automatic Execution |
11:00:05 - 13-Oct-26 |
| Buy* | 4 | $26.445 | SI Trade |
11:00:05 - 13-Oct-26 |
| Buy* | 5 | $26.45 | SI Trade |
10:59:45 - 13-Oct-26 |
| Buy* | 4 | $26.45 | Automatic Execution |
10:59:45 - 13-Oct-26 |
| Unknown* | 0 | $26.445 | SI Trade |
09:43:22 - 13-Oct-26 |
| Unknown* | 0 | $26.345 | SI Trade |
09:43:22 - 13-Oct-26 |
| Buy* | 95 | $26.445 | Automatic Execution |
09:43:22 - 13-Oct-26 |
| Buy* | 106 | $26.345 | Automatic Execution |
08:51:07 - 13-Oct-26 |
| Sell* | 381 | $26.345 | Automatic Execution |
08:51:07 - 13-Oct-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:35:13 - 13-Oct-26 |
| Sell* | 6 | $26.365 | Uncrossing Trade |
16:35:28 - 12-Oct-26 |
| Unknown* | 0 | $26.37 | SI Trade |
16:21:36 - 12-Oct-26 |
| Unknown* | 0 | $26.37 | SI Trade |
16:21:36 - 12-Oct-26 |
| Sell* | 4 | $26.365 | SI Trade |
16:20:47 - 12-Oct-26 |
| Buy* | 18 | $26.425 | SI Trade |
16:14:34 - 12-Oct-26 |
| Buy* | 115 | $26.35 | Automatic Execution |
14:50:10 - 12-Oct-26 |
| Buy* | 2,000 | $26.35 | Automatic Execution |
14:50:10 - 12-Oct-26 |
| Buy* | 2,000 | $26.35 | Automatic Execution |
14:49:24 - 12-Oct-26 |
| Buy* | 2,000 | $26.35 | Automatic Execution |
14:49:24 - 12-Oct-26 |
| Sell* | 2,000 | $26.365 | Automatic Execution |
14:49:24 - 12-Oct-26 |
| Buy* | 2,000 | $26.37 | Automatic Execution |
14:46:43 - 12-Oct-26 |
| Buy* | 2,000 | $26.37 | Automatic Execution |
14:46:43 - 12-Oct-26 |
| Sell* | 2,000 | $26.37 | Automatic Execution |
14:46:43 - 12-Oct-26 |