| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $24.75 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 563 | $24.75 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 1 | $24.76 | SI Trade |
14:40:18 - 21-May-26 |
| Buy* | 1 | $24.835 | SI Trade |
14:40:18 - 21-May-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
11:39:12 - 21-May-26 |
| Unknown* | 0 | $24.845 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | $24.825 | SI Trade |
08:38:54 - 21-May-26 |
| Unknown* | 0 | $24.72 | SI Trade |
08:28:09 - 21-May-26 |
| Buy* | 1 | $24.865 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 2 | $24.865 | Automatic Execution |
08:00:29 - 21-May-26 |
| Sell* | 1,385 | $24.755 | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Unknown* | 0 | $24.745 | SI Trade |
08:20:14 - 20-May-26 |
| Unknown* | 0 | $24.66 | SI Trade |
12:44:21 - 19-May-26 |
| Unknown* | 0 | $24.66 | SI Trade |
11:36:12 - 19-May-26 |
| Buy* | 703 | $24.67 | Automatic Execution |
11:00:22 - 19-May-26 |
| Buy* | 456 | $24.665 | Automatic Execution |
11:00:22 - 19-May-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
13:57:58 - 18-May-26 |
| Unknown* | 0 | $24.675 | SI Trade |
11:48:14 - 18-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
11:48:00 - 18-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
11:47:59 - 18-May-26 |
| Buy* | 1 | $24.665 | SI Trade |
11:46:18 - 18-May-26 |
| Buy* | 2 | $24.67 | SI Trade |
11:46:15 - 18-May-26 |
| Buy* | 2 | $24.665 | Automatic Execution |
11:46:15 - 18-May-26 |
| Buy* | 2 | $24.665 | Automatic Execution |
11:46:06 - 18-May-26 |
| Unknown* | 0 | $24.665 | SI Trade |
11:46:05 - 18-May-26 |
| Buy* | 1 | $24.66 | SI Trade |
11:40:41 - 18-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:05:09 - 18-May-26 |
| Unknown* | 0 | $24.70 | SI Trade |
10:34:05 - 18-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
10:23:56 - 18-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
09:59:36 - 18-May-26 |
| Unknown* | 0 | $24.66 | SI Trade |
08:24:50 - 18-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
08:05:43 - 18-May-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 1 | $24.665 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 3 | $24.665 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 2 | $24.70 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 28 | $24.73 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $24.615 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $24.615 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1,300 | $24.91 | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Buy* | 1 | $24.825 | SI Trade |
16:07:52 - 15-May-26 |
| Unknown* | 0 | $24.845 | SI Trade |
16:02:56 - 15-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
15:56:56 - 15-May-26 |
| Buy* | 945 | $24.77 | Automatic Execution |
15:16:52 - 15-May-26 |
| Buy* | 2,000 | $24.77 | Automatic Execution |
15:16:52 - 15-May-26 |
| Sell* | 2,000 | $24.77 | Automatic Execution |
15:16:52 - 15-May-26 |
| Sell* | 188 | $24.775 | Automatic Execution |
15:16:52 - 15-May-26 |
| Buy* | 189 | $24.69 | Automatic Execution |
13:33:05 - 15-May-26 |
| Sell* | 1,139 | $24.69 | Automatic Execution |
13:33:05 - 15-May-26 |
| Sell* | 189 | $24.695 | Automatic Execution |
13:33:04 - 15-May-26 |
| Buy* | 861 | $24.69 | Automatic Execution |
13:33:04 - 15-May-26 |
| Buy* | 2,000 | $24.69 | Automatic Execution |
13:33:04 - 15-May-26 |
| Sell* | 2,000 | $24.69 | Automatic Execution |
13:33:04 - 15-May-26 |
| Buy* | 1 | $24.79 | SI Trade |
10:57:19 - 15-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
09:37:27 - 15-May-26 |
| Sell* | 3 | $24.705 | SI Trade |
09:37:16 - 15-May-26 |
| Unknown* | 0 | $24.825 | SI Trade |
08:40:44 - 15-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:29 - 15-May-26 |
| Buy* | 2 | $24.855 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:29 - 15-May-26 |
| Sell* | 4 | $24.595 | SI Trade |
09:26:46 - 14-May-26 |
| Unknown* | 0 | $24.695 | SI Trade |
08:32:19 - 14-May-26 |
| Unknown* | 0 | $24.695 | SI Trade |
08:27:18 - 14-May-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:00:12 - 14-May-26 |
| Sell* | 1,829 | $24.675 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 2,000 | $24.70 | Automatic Execution |
15:15:22 - 13-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:15:19 - 13-May-26 |
| Buy* | 2,000 | $24.715 | Automatic Execution |
15:12:26 - 13-May-26 |
| Buy* | 2,000 | $24.71 | Automatic Execution |
15:11:22 - 13-May-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
14:45:09 - 13-May-26 |
| Buy* | 1 | $24.775 | SI Trade |
12:45:24 - 13-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $24.845 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 3 | $24.845 | Automatic Execution |
08:00:25 - 13-May-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:00:23 - 13-May-26 |
| Buy* | 1 | $24.91 | SI Trade |
08:00:23 - 13-May-26 |
| Buy* | 145 | $24.70 | Automatic Execution |
08:00:23 - 13-May-26 |
| Sell* | 5,050 | $24.675 | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Buy* | 45 | $24.77 | Automatic Execution |
14:52:19 - 12-May-26 |
| Buy* | 1 | $24.755 | SI Trade |
11:45:09 - 12-May-26 |
| Sell* | 13,171 | $24.76 | Automatic Execution |
11:29:23 - 12-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
10:34:21 - 12-May-26 |
| Sell* | 570 | $24.76 | Automatic Execution |
09:53:00 - 12-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
08:43:55 - 12-May-26 |
| Unknown* | 0 | $24.79 | SI Trade |
08:00:11 - 12-May-26 |
| Sell* | 394 | $24.76 | Automatic Execution |
08:00:11 - 12-May-26 |
| Sell* | 146 | $24.71 | Uncrossing Trade |
16:35:23 - 11-May-26 |
| Unknown* | 0 | $24.685 | SI Trade |
09:30:07 - 11-May-26 |
| Unknown* | 0 | $24.745 | SI Trade |
09:11:50 - 11-May-26 |
| Buy* | 1 | $24.765 | SI Trade |
08:39:17 - 11-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
08:27:49 - 11-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
08:10:15 - 11-May-26 |
| Unknown* | 0 | $24.815 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 160 | $24.86 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 2 | $24.68 | SI Trade |
07:20:25 - 11-May-26 |
| Unknown* | 2 | $24.68 | SI Trade |
07:20:25 - 11-May-26 |
| Unknown* | 1 | $24.68 | SI Trade |
07:20:24 - 11-May-26 |
| Unknown* | 1 | $24.68 | SI Trade |
07:20:24 - 11-May-26 |
| Sell* | 8,768 | $24.68 | Uncrossing Trade |
16:35:20 - 08-May-26 |
| Buy* | 5,005 | $24.735 | Automatic Execution |
15:54:59 - 08-May-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:32:55 - 08-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:07 - 08-May-26 |
| Buy* | 3 | $24.74 | Automatic Execution |
08:00:07 - 08-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 2 | $24.74 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 7,164 | $24.72 | Suspected BUY Trade |
16:35:03 - 07-May-26 |
| Unknown* | 0 | $24.745 | SI Trade |
08:23:40 - 07-May-26 |
| Buy* | 1 | $24.74 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | $24.74 | SI Trade |
08:00:20 - 07-May-26 |
| Sell* | 310 | $24.625 | Uncrossing Trade |
16:35:16 - 06-May-26 |
| Unknown* | 0 | $24.745 | SI Trade |
15:44:55 - 06-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:09:44 - 06-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
08:32:15 - 06-May-26 |
| Buy* | 3,050 | $24.615 | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Buy* | 2 | $24.665 | SI Trade |
16:28:47 - 05-May-26 |
| Buy* | 15 | $24.665 | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 10,100 | $24.615 | Automatic Execution |
15:18:40 - 05-May-26 |
| Buy* | 341 | $24.62 | Automatic Execution |
15:18:40 - 05-May-26 |
| Unknown* | 0 | $24.675 | SI Trade |
14:08:40 - 05-May-26 |
| Sell* | 6 | $24.575 | SI Trade |
11:18:59 - 05-May-26 |
| Unknown* | 0 | $24.665 | SI Trade |
11:06:25 - 05-May-26 |
| Unknown* | 0 | $24.575 | SI Trade |
10:29:06 - 05-May-26 |
| Unknown* | 0 | $24.665 | SI Trade |
08:28:18 - 05-May-26 |
| Unknown* | 0 | $24.705 | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 6 | $24.555 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 5 | $24.63 | SI Trade |
15:51:20 - 01-May-26 |
| Unknown* | 0 | $24.63 | SI Trade |
15:51:20 - 01-May-26 |
| Buy* | 14 | $24.625 | SI Trade |
15:50:01 - 01-May-26 |
| Buy* | 14 | $24.625 | Automatic Execution |
15:50:01 - 01-May-26 |
| Buy* | 14 | $24.64 | SI Trade |
15:48:55 - 01-May-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 14 | $24.625 | Automatic Execution |
15:48:20 - 01-May-26 |
| Buy* | 2 | $24.64 | SI Trade |
15:48:20 - 01-May-26 |
| Buy* | 2 | $24.64 | SI Trade |
15:48:06 - 01-May-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:48:06 - 01-May-26 |
| Buy* | 2 | $24.625 | SI Trade |
15:47:08 - 01-May-26 |
| Buy* | 2 | $24.625 | Automatic Execution |
15:47:08 - 01-May-26 |
| Buy* | 2 | $24.63 | SI Trade |
15:47:08 - 01-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:47:08 - 01-May-26 |
| Buy* | 2 | $24.635 | SI Trade |
15:46:52 - 01-May-26 |
| Buy* | 2 | $24.625 | Automatic Execution |
15:46:52 - 01-May-26 |
| Buy* | 2 | $24.635 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 2 | $24.635 | SI Trade |
15:46:18 - 01-May-26 |
| Sell* | 1 | $24.525 | SI Trade |
12:29:01 - 01-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
09:11:42 - 01-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:59:30 - 01-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:42:39 - 01-May-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:25:18 - 01-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 11,327 | $24.47572 | SI Trade |
17:10:38 - 30-Apr-26 |
| Sell* | 3 | $24.435 | Uncrossing Trade |
16:35:12 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:43:45 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:43:44 - 30-Apr-26 |
| Unknown* | 0 | $24.46 | SI Trade |
14:42:57 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.495 | SI Trade |
13:41:11 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:50:42 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:50:42 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:49:21 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:48:50 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:48:50 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:48:50 - 30-Apr-26 |
| Unknown* | 0 | $24.48 | SI Trade |
10:48:50 - 30-Apr-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:18:12 - 30-Apr-26 |
| Buy* | 5,942 | $24.48 | Suspected BUY Trade |
16:35:12 - 29-Apr-26 |
| Unknown* | 0 | $24.445 | SI Trade |
16:28:30 - 29-Apr-26 |
| Unknown* | 0 | $24.445 | SI Trade |
16:28:30 - 29-Apr-26 |
| Unknown* | 0 | $24.43 | SI Trade |
16:18:02 - 29-Apr-26 |
| Unknown* | 0 | $24.43 | SI Trade |
16:18:02 - 29-Apr-26 |
| Unknown* | 0 | $24.43 | SI Trade |
16:18:02 - 29-Apr-26 |
| Unknown* | 0 | $24.435 | SI Trade |
16:11:40 - 29-Apr-26 |
| Unknown* | 0 | $24.435 | SI Trade |
16:11:40 - 29-Apr-26 |
| Unknown* | 0 | $24.435 | SI Trade |
16:11:40 - 29-Apr-26 |
| Unknown* | 0 | $24.45 | SI Trade |
16:03:51 - 29-Apr-26 |
| Unknown* | 0 | $24.45 | SI Trade |
16:03:51 - 29-Apr-26 |
| Unknown* | 0 | $24.45 | SI Trade |
16:03:51 - 29-Apr-26 |
| Buy* | 278 | $24.445 | Automatic Execution |
12:20:56 - 29-Apr-26 |
| Unknown* | 11,327 | $0.00 | SI Trade |
11:08:04 - 29-Apr-26 |
| Unknown* | 11,327 | $24.4776 | SI Trade |
11:08:04 - 29-Apr-26 |