| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.23 | SI Trade |
10:40:59 - 29-Sep-26 |
| Buy* | 50 | $26.23945 | Suspected BUY Trade |
10:11:52 - 29-Sep-26 |
| Unknown* | 0 | $26.22 | SI Trade |
08:08:07 - 29-Sep-26 |
| Buy* | 4 | $26.485 | Automatic Execution |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $26.485 | SI Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 2 | $26.485 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | $26.485 | SI Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 2 | $26.06 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 4 | $26.15 | Automatic Execution |
16:03:11 - 28-Sep-26 |
| Sell* | 1 | $26.125 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:38:21 - 28-Sep-26 |
| Sell* | 80 | $26.14 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:46:39 - 28-Sep-26 |
| Buy* | 1 | $26.20 | SI Trade |
12:46:33 - 28-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:46:28 - 28-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:45:37 - 28-Sep-26 |
| Unknown* | 0 | $26.105 | SI Trade |
11:36:22 - 28-Sep-26 |
| Buy* | 3 | $26.185 | SI Trade |
11:12:39 - 28-Sep-26 |
| Unknown* | 0 | $26.185 | SI Trade |
10:27:08 - 28-Sep-26 |
| Buy* | 1 | $26.19 | SI Trade |
10:27:08 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:27:08 - 28-Sep-26 |
| Buy* | 1 | $26.19 | SI Trade |
10:26:52 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:26:52 - 28-Sep-26 |
| Buy* | 1 | $26.185 | SI Trade |
10:26:34 - 28-Sep-26 |
| Buy* | 1 | $26.185 | Automatic Execution |
10:26:34 - 28-Sep-26 |
| Buy* | 1 | $26.19 | SI Trade |
10:26:33 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:26:33 - 28-Sep-26 |
| Buy* | 1 | $26.19 | SI Trade |
10:26:23 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:26:23 - 28-Sep-26 |
| Unknown* | 0 | $26.19 | SI Trade |
10:26:07 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:26:07 - 28-Sep-26 |
| Buy* | 45 | $26.19 | Automatic Execution |
10:25:52 - 28-Sep-26 |
| Unknown* | 0 | $26.195 | SI Trade |
10:00:11 - 28-Sep-26 |
| Unknown* | 0 | $26.19 | SI Trade |
10:00:09 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:00:09 - 28-Sep-26 |
| Unknown* | 0 | $26.19 | SI Trade |
09:53:02 - 28-Sep-26 |
| Unknown* | 0 | $26.11 | SI Trade |
09:53:02 - 28-Sep-26 |
| Unknown* | 0 | $26.195 | SI Trade |
08:18:41 - 28-Sep-26 |
| Unknown* | 0 | $26.195 | SI Trade |
08:18:34 - 28-Sep-26 |
| Buy* | 1 | $26.195 | Automatic Execution |
08:18:34 - 28-Sep-26 |
| Buy* | 10 | $26.195 | Automatic Execution |
08:18:34 - 28-Sep-26 |
| Buy* | 9 | $26.195 | Automatic Execution |
08:17:56 - 28-Sep-26 |
| Unknown* | 0 | $26.205 | SI Trade |
08:06:22 - 28-Sep-26 |
| Unknown* | 0 | $26.205 | SI Trade |
08:06:22 - 28-Sep-26 |
| Buy* | 1 | $26.205 | SI Trade |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $26.205 | Automatic Execution |
08:05:35 - 28-Sep-26 |
| Buy* | 50 | $26.20 | Suspected BUY Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:04:22 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | $26.22 | SI Trade |
08:04:19 - 28-Sep-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | $26.225 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | $26.225 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $26.245 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 419 | $26.06 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 3,131 | $26.24 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Unknown* | 0 | $26.155 | SI Trade |
15:19:23 - 25-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
14:39:07 - 25-Sep-26 |
| Unknown* | 0 | $26.235 | SI Trade |
14:17:06 - 25-Sep-26 |
| Sell* | 516 | $26.15 | Automatic Execution |
14:03:07 - 25-Sep-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
13:51:27 - 25-Sep-26 |
| Unknown* | 4,169 | $26.24 | SI Trade |
10:55:55 - 25-Sep-26 |
| Unknown* | -4,169 | $0.00 | SI Trade Correction |
10:55:55 - 25-Sep-26 |
| Unknown* | 4,169 | $0.00 | SI Trade |
10:55:55 - 25-Sep-26 |
| Unknown* | 350,446 | $26.24 | SI Trade |
10:49:42 - 25-Sep-26 |
| Unknown* | -350,446 | $0.00 | SI Trade Correction |
10:49:42 - 25-Sep-26 |
| Unknown* | 350,446 | $0.00 | SI Trade |
10:49:42 - 25-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:05:42 - 25-Sep-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:05:42 - 25-Sep-26 |
| Buy* | 1 | $26.235 | SI Trade |
08:05:27 - 25-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
08:05:27 - 25-Sep-26 |
| Buy* | 1 | $26.255 | Automatic Execution |
08:02:01 - 25-Sep-26 |
| Unknown* | 0 | $26.255 | SI Trade |
08:02:00 - 25-Sep-26 |
| Buy* | 50 | $26.255 | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Buy* | 8 | $26.255 | Automatic Execution |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | $26.255 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $26.16 | SI Trade |
11:28:38 - 24-Sep-26 |
| Unknown* | 0 | $26.16 | SI Trade |
11:24:07 - 24-Sep-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
11:24:07 - 24-Sep-26 |
| Unknown* | 0 | $26.15 | SI Trade |
10:50:28 - 24-Sep-26 |
| Buy* | 35 | $26.15 | Suspected BUY Trade |
09:50:48 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:01:55 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 1 | $26.40 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 1 | $26.395 | Automatic Execution |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 1 | $26.395 | Automatic Execution |
08:00:16 - 24-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:14 - 24-Sep-26 |
| Sell* | 1,400 | $26.24 | Automatic Execution |
14:56:09 - 23-Sep-26 |
| Sell* | 2,000 | $26.24 | Automatic Execution |
14:56:08 - 23-Sep-26 |
| Buy* | 2,000 | $26.23 | Automatic Execution |
14:55:52 - 23-Sep-26 |
| Sell* | 1,608 | $26.255 | Automatic Execution |
12:50:45 - 23-Sep-26 |
| Buy* | 392 | $26.255 | Automatic Execution |
12:50:45 - 23-Sep-26 |
| Buy* | 1,608 | $26.255 | Automatic Execution |
12:50:17 - 23-Sep-26 |
| Buy* | 392 | $26.25 | Automatic Execution |
12:49:06 - 23-Sep-26 |
| Buy* | 358 | $26.265 | Automatic Execution |
11:47:29 - 23-Sep-26 |
| Buy* | 392 | $26.265 | Automatic Execution |
11:47:29 - 23-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
10:45:34 - 23-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | $26.265 | SI Trade |
08:04:16 - 23-Sep-26 |
| Buy* | 16,890 | $26.45 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Unknown* | 0 | $26.18 | SI Trade |
13:37:24 - 22-Sep-26 |
| Buy* | 150 | $26.11 | Automatic Execution |
10:52:52 - 22-Sep-26 |
| Sell* | 240 | $26.105 | Automatic Execution |
08:08:59 - 22-Sep-26 |
| Unknown* | 0 | $26.175 | SI Trade |
08:02:51 - 22-Sep-26 |
| Unknown* | 0 | $26.175 | SI Trade |
08:02:51 - 22-Sep-26 |
| Unknown* | 0 | $26.205 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $26.205 | SI Trade |
08:00:24 - 22-Sep-26 |
| Sell* | 725 | $26.075 | Uncrossing Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 396 | $26.06 | Suspected BUY Trade |
16:35:25 - 18-Sep-26 |
| Unknown* | 0 | $26.105 | SI Trade |
13:26:44 - 18-Sep-26 |
| Buy* | 1 | $26.105 | SI Trade |
13:23:44 - 18-Sep-26 |
| Buy* | 1 | $26.105 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Unknown* | 0 | $26.11 | SI Trade |
12:37:54 - 18-Sep-26 |
| Unknown* | 396 | $26.05948 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | -396 | $0.00 | SI Trade Correction |
12:27:56 - 18-Sep-26 |
| Unknown* | 396 | $0.00 | SI Trade |
12:27:56 - 18-Sep-26 |
| Unknown* | 0 | $26.095 | SI Trade |
12:00:30 - 18-Sep-26 |
| Unknown* | 0 | $26.115 | SI Trade |
11:47:49 - 18-Sep-26 |
| Unknown* | 0 | $26.035 | SI Trade |
11:30:07 - 18-Sep-26 |
| Unknown* | 0 | $26.12 | SI Trade |
08:59:22 - 18-Sep-26 |
| Sell* | 1 | $26.04 | SI Trade |
08:59:22 - 18-Sep-26 |
| Unknown* | 0 | $26.37 | SI Trade |
08:02:44 - 18-Sep-26 |
| Unknown* | 0 | $26.38 | SI Trade |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $26.38 | SI Trade |
08:00:09 - 18-Sep-26 |
| Sell* | 228 | $25.945 | Uncrossing Trade |
16:35:05 - 17-Sep-26 |
| Unknown* | -228 | $0.00 | SI Trade Correction |
15:33:34 - 17-Sep-26 |
| Unknown* | 228 | $0.00 | SI Trade |
15:33:34 - 17-Sep-26 |
| Unknown* | 228 | $25.94551 | SI Trade |
15:33:34 - 17-Sep-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:05:35 - 17-Sep-26 |
| Unknown* | 0 | $25.985 | SI Trade |
11:18:12 - 17-Sep-26 |
| Buy* | 45 | $25.95 | Automatic Execution |
09:31:21 - 17-Sep-26 |
| Unknown* | 0 | $25.975 | SI Trade |
08:02:17 - 17-Sep-26 |
| Unknown* | 0 | $25.975 | SI Trade |
08:00:30 - 17-Sep-26 |
| Sell* | 182 | $25.845 | Uncrossing Trade |
08:00:29 - 17-Sep-26 |
| Sell* | 193 | $25.84 | Automatic Execution |
12:31:01 - 16-Sep-26 |
| Unknown* | 298 | $25.8725 | SI Trade |
10:51:02 - 16-Sep-26 |
| Unknown* | -298 | $0.00 | SI Trade Correction |
10:51:02 - 16-Sep-26 |
| Unknown* | 298 | $0.00 | SI Trade |
10:51:02 - 16-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:02:47 - 16-Sep-26 |
| Unknown* | 0 | $25.66 | SI Trade |
10:22:44 - 15-Sep-26 |
| Unknown* | 0 | $26.03 | SI Trade |
08:02:57 - 15-Sep-26 |
| Unknown* | 0 | $26.03 | SI Trade |
08:01:21 - 15-Sep-26 |
| Unknown* | 0 | $26.03 | SI Trade |
08:01:20 - 15-Sep-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
08:01:20 - 15-Sep-26 |
| Unknown* | 0 | $26.035 | SI Trade |
08:00:06 - 15-Sep-26 |
| Sell* | 1,945 | $25.76 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
16:13:09 - 14-Sep-26 |
| Sell* | 762 | $25.65 | Automatic Execution |
15:39:22 - 14-Sep-26 |
| Unknown* | 19,452 | $0.00 | SI Trade |
11:14:36 - 14-Sep-26 |
| Unknown* | 19,452 | $25.7626 | SI Trade |
11:14:36 - 14-Sep-26 |
| Unknown* | -19,452 | $0.00 | SI Trade Correction |
11:14:36 - 14-Sep-26 |
| Buy* | 12,655 | $25.62 | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 272 | $25.62 | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 753 | $25.65 | Automatic Execution |
15:35:23 - 11-Sep-26 |
| Sell* | 269 | $25.83 | Automatic Execution |
15:33:56 - 11-Sep-26 |
| Sell* | 2,000 | $25.83 | Automatic Execution |
15:33:56 - 11-Sep-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:33:56 - 11-Sep-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:00:17 - 11-Sep-26 |
| Unknown* | 442 | $0.00 | SI Trade |
11:41:18 - 11-Sep-26 |
| Unknown* | 442 | $25.8875 | SI Trade |
11:41:18 - 11-Sep-26 |
| Unknown* | -442 | $0.00 | SI Trade Correction |
11:41:18 - 11-Sep-26 |
| Unknown* | 0 | $25.84 | SI Trade |
08:03:10 - 11-Sep-26 |
| Unknown* | 0 | $25.84 | SI Trade |
08:03:10 - 11-Sep-26 |
| Buy* | 2,000 | $25.76 | Automatic Execution |
15:25:25 - 10-Sep-26 |
| Buy* | 2,000 | $25.76 | Automatic Execution |
15:25:25 - 10-Sep-26 |
| Buy* | 2,000 | $25.76 | Automatic Execution |
15:25:25 - 10-Sep-26 |
| Buy* | 812 | $25.755 | Automatic Execution |
15:25:14 - 10-Sep-26 |
| Unknown* | 0 | $25.905 | SI Trade |
08:03:00 - 10-Sep-26 |
| Unknown* | 0 | $26.12 | SI Trade |
08:00:08 - 10-Sep-26 |
| Buy* | 6 | $25.845 | Suspected BUY Trade |
16:35:16 - 09-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:31:13 - 09-Sep-26 |
| Buy* | 1 | $25.845 | Automatic Execution |
14:31:06 - 09-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:31:01 - 09-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
14:23:00 - 09-Sep-26 |
| Buy* | 1 | $25.85 | SI Trade |
14:21:04 - 09-Sep-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
14:21:04 - 09-Sep-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
14:19:59 - 09-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
14:19:59 - 09-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
11:14:38 - 09-Sep-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:14:28 - 09-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
11:14:27 - 09-Sep-26 |
| Buy* | 1 | $25.92 | SI Trade |
08:05:28 - 09-Sep-26 |
| Buy* | 4 | $25.925 | Suspected BUY Trade |
08:05:28 - 09-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:04:29 - 09-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:04:29 - 09-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:04:29 - 09-Sep-26 |