| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $25.65 | Automatic Execution |
16:15:38 - 02-Sep-26 |
| Buy* | 450 | $25.65 | Automatic Execution |
16:07:59 - 02-Sep-26 |
| Unknown* | 0 | $25.845 | SI Trade |
08:03:26 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
08:00:28 - 02-Sep-26 |
| Buy* | 1,216 | $25.68 | Suspected BUY Trade |
16:35:16 - 01-Sep-26 |
| Buy* | 156 | $25.65 | Automatic Execution |
11:28:39 - 01-Sep-26 |
| Unknown* | 0 | $25.58 | SI Trade |
09:47:30 - 01-Sep-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:50:56 - 01-Sep-26 |
| Unknown* | 0 | $25.745 | SI Trade |
08:37:03 - 01-Sep-26 |
| Unknown* | 0 | $25.785 | SI Trade |
08:04:50 - 01-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:01:22 - 01-Sep-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:01:22 - 01-Sep-26 |
| Buy* | 3 | $25.775 | Automatic Execution |
08:01:22 - 01-Sep-26 |
| Buy* | 1 | $25.775 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Buy* | 907 | $25.735 | Suspected BUY Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $25.735 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $25.735 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $25.735 | SI Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 838 | $25.81 | SI Trade Negotiated Trade |
16:46:51 - 28-Aug-26 |
| Buy* | 838 | $25.81 | SI Trade |
16:46:51 - 28-Aug-26 |
| Buy* | 1,937 | $25.78049 | SI Trade Negotiated Trade |
16:46:50 - 28-Aug-26 |
| Buy* | 1,937 | $25.78049 | SI Trade |
16:46:50 - 28-Aug-26 |
| Buy* | 1,937 | $25.8395 | SI Trade Negotiated Trade |
16:46:50 - 28-Aug-26 |
| Buy* | 1,937 | $25.8395 | SI Trade |
16:46:50 - 28-Aug-26 |
| Sell* | 55,754 | $25.69 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | $25.805 | SI Trade |
15:43:40 - 28-Aug-26 |
| Unknown* | 0 | $25.745 | SI Trade |
15:04:00 - 28-Aug-26 |
| Unknown* | 0 | $25.745 | SI Trade |
15:03:59 - 28-Aug-26 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:03:59 - 28-Aug-26 |
| Buy* | 255 | $25.81 | Automatic Execution |
14:49:01 - 28-Aug-26 |
| Buy* | 342 | $25.685 | Automatic Execution |
13:23:04 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
13:06:26 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
12:26:57 - 28-Aug-26 |
| Buy* | 1 | $25.685 | SI Trade |
12:18:57 - 28-Aug-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
12:18:57 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
12:06:25 - 28-Aug-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
12:06:25 - 28-Aug-26 |
| Buy* | 3 | $25.685 | Automatic Execution |
12:01:37 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
09:40:08 - 28-Aug-26 |
| Buy* | 468 | $25.685 | Automatic Execution |
09:40:08 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
09:40:07 - 28-Aug-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
09:40:07 - 28-Aug-26 |
| Buy* | 11 | $25.685 | Automatic Execution |
09:40:06 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
09:30:40 - 28-Aug-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
09:30:05 - 28-Aug-26 |
| Buy* | 1 | $25.685 | SI Trade |
09:30:05 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
09:29:16 - 28-Aug-26 |
| Buy* | 3 | $25.685 | Automatic Execution |
09:22:47 - 28-Aug-26 |
| Unknown* | 0 | $25.685 | SI Trade |
09:10:04 - 28-Aug-26 |
| Buy* | 7 | $25.685 | Automatic Execution |
09:08:47 - 28-Aug-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:03:09 - 28-Aug-26 |
| Sell* | 1 | $25.655 | SI Trade |
08:00:18 - 28-Aug-26 |
| Sell* | 6 | $25.65 | Uncrossing Trade |
08:00:02 - 28-Aug-26 |
| Unknown* | 0 | $25.785 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | $25.70 | SI Trade |
13:07:05 - 27-Aug-26 |
| Unknown* | 0 | $25.70 | SI Trade |
13:06:22 - 27-Aug-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:06:22 - 27-Aug-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
13:06:19 - 27-Aug-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:30:28 - 27-Aug-26 |
| Buy* | 6 | $25.725 | Automatic Execution |
12:16:37 - 27-Aug-26 |
| Buy* | 57 | $25.555 | Automatic Execution |
15:40:40 - 26-Aug-26 |
| Buy* | 404 | $25.555 | Automatic Execution |
15:40:40 - 26-Aug-26 |
| Buy* | 212 | $25.565 | Automatic Execution |
14:34:35 - 26-Aug-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:34:35 - 26-Aug-26 |
| Buy* | 405 | $25.56 | Automatic Execution |
14:34:35 - 26-Aug-26 |
| Unknown* | 0 | $25.575 | SI Trade |
08:03:10 - 26-Aug-26 |
| Unknown* | 0 | $25.83 | SI Trade |
08:00:06 - 26-Aug-26 |
| Buy* | 58 | $25.50 | Automatic Execution |
16:28:45 - 25-Aug-26 |
| Unknown* | 0 | $25.58 | SI Trade |
10:50:09 - 25-Aug-26 |
| Unknown* | 0 | $25.565 | SI Trade |
08:10:37 - 25-Aug-26 |
| Unknown* | 0 | $25.555 | SI Trade |
08:10:26 - 25-Aug-26 |
| Buy* | 1 | $25.555 | Automatic Execution |
08:10:26 - 25-Aug-26 |
| Buy* | 354 | $25.495 | Suspected BUY Trade |
16:35:07 - 24-Aug-26 |
| Sell* | 330 | $25.48 | Automatic Execution |
15:51:01 - 24-Aug-26 |
| Sell* | 1,484 | $25.48 | Automatic Execution |
15:50:47 - 24-Aug-26 |
| Sell* | 516 | $25.485 | Automatic Execution |
15:50:47 - 24-Aug-26 |
| Sell* | 1,484 | $25.48 | Automatic Execution |
15:50:38 - 24-Aug-26 |
| Sell* | 516 | $25.485 | Automatic Execution |
15:50:38 - 24-Aug-26 |
| Buy* | 2,000 | $25.48 | Automatic Execution |
15:50:09 - 24-Aug-26 |
| Buy* | 17 | $25.41 | Automatic Execution |
15:08:32 - 24-Aug-26 |
| Sell* | 537 | $25.415 | Automatic Execution |
14:20:26 - 24-Aug-26 |
| Sell* | 293 | $25.42 | Automatic Execution |
14:20:26 - 24-Aug-26 |
| Unknown* | 0 | $25.67 | SI Trade |
08:03:25 - 24-Aug-26 |
| Unknown* | 0 | $25.67 | SI Trade |
08:03:21 - 24-Aug-26 |
| Unknown* | 0 | $25.67 | SI Trade |
08:03:21 - 24-Aug-26 |
| Buy* | 161 | $25.63 | Automatic Execution |
08:21:08 - 21-Aug-26 |
| Unknown* | 0 | $25.65 | SI Trade |
08:02:47 - 21-Aug-26 |
| Unknown* | 16,663 | $25.60018 | SI Trade |
17:04:08 - 20-Aug-26 |
| Unknown* | 161 | $25.58199 | SI Trade |
11:03:23 - 20-Aug-26 |
| Unknown* | -161 | $0.00 | SI Trade Correction |
11:03:23 - 20-Aug-26 |
| Unknown* | 161 | $0.00 | SI Trade |
11:03:23 - 20-Aug-26 |
| Sell* | 4 | $25.525 | Automatic Execution |
08:12:00 - 20-Aug-26 |
| Sell* | 3 | $25.525 | Automatic Execution |
08:08:00 - 20-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
08:02:17 - 20-Aug-26 |
| Unknown* | 0 | $25.63 | SI Trade |
08:02:17 - 20-Aug-26 |
| Buy* | 3 | $25.63 | Suspected BUY Trade |
08:02:17 - 20-Aug-26 |
| Sell* | 1,833 | $25.56 | Uncrossing Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 250 | $25.63 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 2,000 | $25.63 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:37:21 - 19-Aug-26 |
| Unknown* | 16,663 | $0.00 | SI Trade |
13:42:58 - 19-Aug-26 |
| Unknown* | 16,663 | $25.5626 | SI Trade |
13:42:58 - 19-Aug-26 |
| Unknown* | -16,663 | $0.00 | SI Trade Correction |
13:42:58 - 19-Aug-26 |
| Sell* | 146 | $25.525 | Uncrossing Trade |
08:11:56 - 19-Aug-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:03:21 - 19-Aug-26 |
| Unknown* | 0 | $25.905 | SI Trade |
08:00:12 - 19-Aug-26 |
| Sell* | 380 | $24.78 | Uncrossing Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 10 | $25.545 | Uncrossing Trade |
16:35:04 - 18-Aug-26 |
| Sell* | 85 | $25.55 | Automatic Execution |
16:12:17 - 18-Aug-26 |
| Sell* | 83 | $25.55 | Automatic Execution |
16:12:09 - 18-Aug-26 |
| Sell* | 63 | $25.55 | Automatic Execution |
16:12:08 - 18-Aug-26 |
| Sell* | 62 | $25.55 | Automatic Execution |
16:10:38 - 18-Aug-26 |
| Sell* | 86 | $25.55 | Automatic Execution |
16:08:22 - 18-Aug-26 |
| Sell* | 4 | $25.63 | Automatic Execution |
14:32:35 - 18-Aug-26 |
| Unknown* | 0 | $25.63 | SI Trade |
08:15:07 - 18-Aug-26 |
| Unknown* | 0 | $25.63 | SI Trade |
08:15:07 - 18-Aug-26 |
| Unknown* | 0 | $25.83 | SI Trade |
08:09:03 - 18-Aug-26 |
| Unknown* | 0 | $25.83 | SI Trade |
08:09:03 - 18-Aug-26 |
| Unknown* | 387 | $25.5734 | OTC Trade |
19:55:40 - 17-Aug-26 |
| Buy* | 744 | $25.655 | Suspected BUY Trade |
16:35:23 - 17-Aug-26 |
| Buy* | 1 | $25.655 | SI Trade |
15:29:07 - 17-Aug-26 |
| Buy* | 5 | $25.635 | SI Trade |
15:29:04 - 17-Aug-26 |
| Buy* | 8 | $25.635 | Automatic Execution |
15:29:04 - 17-Aug-26 |
| Unknown* | 0 | $25.585 | SI Trade |
08:10:08 - 17-Aug-26 |
| Buy* | 8 | $25.585 | Automatic Execution |
08:09:19 - 17-Aug-26 |
| Unknown* | 0 | $25.585 | SI Trade |
08:07:28 - 17-Aug-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 8 | $26.00 | Suspected BUY Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $25.585 | SI Trade |
16:22:45 - 14-Aug-26 |
| Buy* | 1 | $25.66 | SI Trade |
16:22:45 - 14-Aug-26 |
| Unknown* | 62,461 | $25.5706 | OTC Trade |
15:02:02 - 14-Aug-26 |
| Sell* | 10 | $25.615 | SI Trade |
13:40:31 - 14-Aug-26 |
| Buy* | 11 | $25.695 | Suspected BUY Trade |
11:47:24 - 14-Aug-26 |
| Buy* | 19 | $25.695 | Suspected BUY Trade |
11:46:39 - 14-Aug-26 |
| Unknown* | 0 | $25.81 | SI Trade |
08:05:08 - 14-Aug-26 |
| Unknown* | 0 | $25.81 | SI Trade |
08:05:08 - 14-Aug-26 |
| Sell* | 5 | $25.625 | SI Trade |
08:05:08 - 14-Aug-26 |
| Sell* | 1 | $25.625 | SI Trade |
08:05:08 - 14-Aug-26 |
| Unknown* | 0 | $25.81 | SI Trade |
08:05:08 - 14-Aug-26 |
| Buy* | 23,947 | $25.63 | SI Trade |
16:39:35 - 13-Aug-26 |
| Buy* | 1,578 | $25.63 | SI Trade |
16:35:27 - 13-Aug-26 |
| Buy* | 23,947 | $25.63 | Suspected BUY Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 94 | $25.68 | Automatic Execution |
14:38:53 - 13-Aug-26 |
| Sell* | 408 | $25.68 | Automatic Execution |
14:38:53 - 13-Aug-26 |
| Unknown* | 0 | $25.885 | SI Trade |
08:01:39 - 13-Aug-26 |
| Unknown* | 0 | $25.885 | SI Trade |
08:00:28 - 13-Aug-26 |
| Buy* | 303 | $25.62 | Suspected BUY Trade |
16:35:11 - 12-Aug-26 |
| Unknown* | 0 | $25.615 | SI Trade |
15:40:18 - 12-Aug-26 |
| Unknown* | 0 | $25.60 | SI Trade |
08:02:42 - 12-Aug-26 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 1 | $25.60 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
11:21:57 - 11-Aug-26 |
| Unknown* | 0 | $25.64 | SI Trade |
08:03:21 - 11-Aug-26 |
| Unknown* | 2,003 | $25.525 | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
15:58:40 - 10-Aug-26 |
| Sell* | 451 | $25.48 | Automatic Execution |
15:58:40 - 10-Aug-26 |
| Sell* | 4 | $25.475 | SI Trade |
15:49:37 - 10-Aug-26 |
| Unknown* | 0 | $25.555 | SI Trade |
15:21:53 - 10-Aug-26 |
| Buy* | 3 | $25.555 | Automatic Execution |
15:21:47 - 10-Aug-26 |
| Unknown* | 0 | $25.555 | SI Trade |
15:21:46 - 10-Aug-26 |
| Buy* | 7 | $25.555 | Automatic Execution |
15:21:22 - 10-Aug-26 |
| Buy* | 10 | $25.545 | Automatic Execution |
14:56:50 - 10-Aug-26 |
| Unknown* | 0 | $25.555 | SI Trade |
13:52:30 - 10-Aug-26 |
| Sell* | 16 | $25.50 | SI Trade |
09:10:54 - 10-Aug-26 |
| Unknown* | 0 | $25.60 | SI Trade |
08:07:56 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:03:36 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:03:23 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $25.445 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $25.62 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 166 | $25.45 | Automatic Execution |
14:46:18 - 07-Aug-26 |
| Buy* | 16 | $25.515 | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Buy* | 133 | $25.50 | Automatic Execution |
08:10:00 - 07-Aug-26 |
| Unknown* | 0 | $25.495 | SI Trade |
08:03:21 - 07-Aug-26 |
| Unknown* | 0 | $25.495 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | $25.495 | SI Trade |
08:00:05 - 07-Aug-26 |
| Sell* | 2,300 | $25.37 | Uncrossing Trade |
16:35:03 - 06-Aug-26 |
| Buy* | 58 | $25.42 | Automatic Execution |
14:11:33 - 06-Aug-26 |
| Unknown* | 0 | $25.44 | SI Trade |
11:42:34 - 06-Aug-26 |
| Buy* | 1 | $25.44 | SI Trade |
11:41:49 - 06-Aug-26 |
| Buy* | 3 | $25.44 | Automatic Execution |
11:41:49 - 06-Aug-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:06:30 - 06-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:06:30 - 06-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:06:30 - 06-Aug-26 |
| Buy* | 3,336 | $25.475 | Suspected BUY Trade |
16:35:03 - 05-Aug-26 |
| Unknown* | 0 | $25.455 | SI Trade |
14:31:28 - 05-Aug-26 |
| Buy* | 430 | $25.45 | Automatic Execution |
14:31:28 - 05-Aug-26 |
| Unknown* | -16,681 | $0.00 | SI Trade Correction |
12:56:38 - 05-Aug-26 |
| Unknown* | 16,681 | $0.00 | SI Trade |
12:56:38 - 05-Aug-26 |
| Unknown* | 16,681 | $25.475 | SI Trade |
12:56:38 - 05-Aug-26 |