Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 $25.035 Automatic Execution
 15:10:13 - 03-Aug-26
Buy* 1,000 $25.035 Automatic Execution
 15:10:13 - 03-Aug-26
Sell* 100 $25.00 Automatic Execution
 12:51:44 - 03-Aug-26
Unknown* 0 $25.005 SI Trade
 08:58:25 - 03-Aug-26
Unknown* 0 $25.33 SI Trade
 08:06:22 - 03-Aug-26
Unknown* 0 $25.325 SI Trade
 08:06:20 - 03-Aug-26
Unknown* 0 $25.325 SI Trade
 08:06:20 - 03-Aug-26
Unknown* 0 $25.325 SI Trade
 08:06:20 - 03-Aug-26
Unknown* 0 $25.325 SI Trade
 08:06:20 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Buy* 2 $25.335 Automatic Execution
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Unknown* 0 $25.335 SI Trade
 08:06:19 - 03-Aug-26
Buy* 2 $25.34 Suspected BUY Trade
 08:06:19 - 03-Aug-26
Buy* 1 $25.34 SI Trade
 08:01:12 - 03-Aug-26
Buy* 20,000 $24.74357 SI Trade
 16:52:38 - 31-Jul-26
Sell* 7,628 $24.54 Uncrossing Trade
 16:35:07 - 31-Jul-26
Unknown* 0 $24.885 SI Trade
 16:14:00 - 31-Jul-26
Sell* 1,592 $24.78 Automatic Execution
 16:12:44 - 31-Jul-26
Sell* 211 $24.785 Automatic Execution
 16:12:44 - 31-Jul-26
Buy* 3 $24.89 Automatic Execution
 15:36:27 - 31-Jul-26
Buy* 2,000 $24.89 Automatic Execution
 15:36:27 - 31-Jul-26
Sell* 3,933 $24.89 Automatic Execution
 15:36:27 - 31-Jul-26
Unknown* 0 $24.84 SI Trade
 15:24:07 - 31-Jul-26
Sell* 4 $24.86 SI Trade
 14:45:05 - 31-Jul-26
Sell* 85 $25.00 Automatic Execution
 10:59:05 - 31-Jul-26
Buy* 2,000 $24.995 Automatic Execution
 10:59:05 - 31-Jul-26
Sell* 2,342 $24.91961 Negotiated Trade
 09:14:28 - 31-Jul-26
Unknown* 0 $25.20 SI Trade
 08:03:29 - 31-Jul-26
Unknown* 0 $25.205 SI Trade
 08:00:21 - 31-Jul-26
Sell* 19,540 $24.66586 SI Trade
 17:25:52 - 30-Jul-26
Sell* 6,380 $24.23925 SI Trade
 16:43:38 - 30-Jul-26
Sell* 8,869 $24.30 SI Trade
 16:43:38 - 30-Jul-26
Sell* 6,380 $24.23925 SI Trade
Suspected SELL Trade
 16:43:38 - 30-Jul-26
Sell* 6,380 $24.36074 SI Trade
Suspected SELL Trade
 16:43:38 - 30-Jul-26
Sell* 6,380 $24.36074 SI Trade
 16:43:38 - 30-Jul-26
Sell* 8,869 $24.30 SI Trade
Suspected SELL Trade
 16:43:38 - 30-Jul-26
Buy* 12,832 $24.785 Suspected BUY Trade
 16:35:26 - 30-Jul-26
Unknown* 100 $24.7937 OTC Trade
 15:23:28 - 30-Jul-26
Unknown* 0 $24.80 SI Trade
 15:03:30 - 30-Jul-26
Buy* 539 $24.4742 Suspected BUY Trade
 11:52:52 - 30-Jul-26
Sell* 500 $24.30 Automatic Execution
 09:00:32 - 30-Jul-26
Sell* 2 $24.375 Automatic Execution
 08:16:50 - 30-Jul-26
Sell* 29 $24.38 Automatic Execution
 08:16:21 - 30-Jul-26
Sell* 343 $24.38 Automatic Execution
 08:16:21 - 30-Jul-26
Sell* 1,657 $24.38 Automatic Execution
 08:16:21 - 30-Jul-26
Sell* 280 $24.38 Automatic Execution
 08:15:55 - 30-Jul-26
Sell* 280 $24.38 Automatic Execution
 08:15:54 - 30-Jul-26
Sell* 63 $24.38 Automatic Execution
 08:15:54 - 30-Jul-26
Sell* 217 $24.38 Automatic Execution
 08:15:54 - 30-Jul-26
Sell* 2,000 $24.38 Automatic Execution
 08:09:02 - 30-Jul-26
Sell* 1,783 $24.38 Automatic Execution
 08:09:02 - 30-Jul-26
Sell* 217 $24.38 Automatic Execution
 08:09:02 - 30-Jul-26
Sell* 2,000 $24.38 Automatic Execution
 08:09:02 - 30-Jul-26
Unknown* 0 $24.41 SI Trade
 08:01:46 - 30-Jul-26
Buy* 20 $24.395 Suspected BUY Trade
 16:35:08 - 29-Jul-26
Sell* 698 $24.425 Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 67 $24.425 Automatic Execution
 16:25:18 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:25:11 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:56 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:55 - 29-Jul-26
Sell* 2,000 $24.425 Automatic Execution
 16:24:54 - 29-Jul-26
Buy* 2,000 $24.425 Automatic Execution
 16:24:46 - 29-Jul-26
Unknown* 19,540 $0.00 SI Trade
 11:32:16 - 29-Jul-26
Unknown* 19,540 $24.3926 SI Trade
 11:32:16 - 29-Jul-26
Unknown* -19,540 $0.00 SI Trade
Correction
 11:32:16 - 29-Jul-26
Unknown* 0 $24.57 SI Trade
 16:10:56 - 28-Jul-26
Buy* 2,000 $24.535 Automatic Execution
 16:10:10 - 28-Jul-26
Buy* 197 $24.535 Automatic Execution
 16:10:10 - 28-Jul-26
Buy* 1 $24.675 SI Trade
 08:15:37 - 28-Jul-26
Unknown* 0 $24.655 SI Trade
 08:03:24 - 28-Jul-26
Buy* 1,150 $24.64 Suspected BUY Trade
 16:35:02 - 27-Jul-26
Buy* 100 $24.865 SI Trade
 14:43:14 - 27-Jul-26
Sell* 2 $24.90 Automatic Execution
 14:32:20 - 27-Jul-26
Buy* 2 $24.95 SI Trade
 08:38:16 - 27-Jul-26
Buy* 3 $24.945 SI Trade
 08:38:14 - 27-Jul-26
Buy* 3 $24.945 Automatic Execution
 08:38:14 - 27-Jul-26
Buy* 3 $24.95 SI Trade
 08:37:46 - 27-Jul-26
Buy* 3 $24.95 Automatic Execution
 08:37:46 - 27-Jul-26
Buy* 3 $24.95 SI Trade
 08:37:01 - 27-Jul-26
Buy* 3 $24.95 Automatic Execution
 08:37:01 - 27-Jul-26
Buy* 3 $24.955 SI Trade
 08:36:45 - 27-Jul-26
Buy* 3 $24.95 Automatic Execution
 08:36:45 - 27-Jul-26
Buy* 3 $24.955 Automatic Execution
 08:36:16 - 27-Jul-26
Buy* 3 $24.955 SI Trade
 08:36:15 - 27-Jul-26
Buy* 3 $24.955 SI Trade
 08:35:30 - 27-Jul-26
Buy* 3 $24.955 Automatic Execution
 08:35:30 - 27-Jul-26
Buy* 3 $24.955 SI Trade
 08:34:45 - 27-Jul-26
Buy* 3 $24.955 Automatic Execution
 08:34:45 - 27-Jul-26
Buy* 3 $24.955 Automatic Execution
 08:34:00 - 27-Jul-26
Buy* 3 $24.955 SI Trade
 08:34:00 - 27-Jul-26
Buy* 240 $24.955 Automatic Execution
 08:33:15 - 27-Jul-26
Unknown* 0 $25.005 SI Trade
 08:07:26 - 27-Jul-26
Unknown* 0 $25.005 SI Trade
 08:07:26 - 27-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:50 - 27-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:50 - 27-Jul-26
Buy* 1 $25.01 SI Trade
 08:00:50 - 27-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:50 - 27-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:50 - 27-Jul-26
Sell* 337 $24.785 Uncrossing Trade
 16:35:03 - 24-Jul-26
Unknown* 0 $24.88 SI Trade
 08:03:23 - 24-Jul-26
Unknown* 0 $24.87 SI Trade
 08:00:56 - 24-Jul-26
Buy* 1,683 $24.78 Suspected BUY Trade
 16:35:15 - 23-Jul-26
Unknown* 0 $24.95 SI Trade
 15:06:46 - 23-Jul-26
Sell* 2,000 $24.975 Automatic Execution
 14:38:18 - 23-Jul-26
Sell* 3 $24.88 SI Trade
 08:36:53 - 23-Jul-26
Unknown* 0 $25.00 SI Trade
 08:02:11 - 23-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:32 - 23-Jul-26
Unknown* 0 $25.01 SI Trade
 08:00:32 - 23-Jul-26
Buy* 249 $25.105 Suspected BUY Trade
 16:35:23 - 22-Jul-26
Sell* 11 $24.997 Negotiated Trade
 15:43:41 - 22-Jul-26
Unknown* 0 $25.105 SI Trade
 12:00:06 - 22-Jul-26
Buy* 4 $25.11 SI Trade
 12:00:00 - 22-Jul-26
Buy* 4 $25.11 Automatic Execution
 12:00:00 - 22-Jul-26
Buy* 1 $25.11 SI Trade
 11:59:45 - 22-Jul-26
Buy* 4 $25.11 Automatic Execution
 11:59:45 - 22-Jul-26
Buy* 2 $25.095 SI Trade
 10:56:03 - 22-Jul-26
Buy* 2 $25.075 SI Trade
 10:55:04 - 22-Jul-26
Buy* 4 $25.075 Automatic Execution
 10:55:04 - 22-Jul-26
Unknown* 0 $24.98 SI Trade
 08:02:48 - 22-Jul-26
Unknown* 0 $25.11 SI Trade
 08:02:48 - 22-Jul-26
Unknown* 0 $25.11 SI Trade
 08:02:48 - 22-Jul-26
Unknown* 0 $25.11 SI Trade
 08:02:48 - 22-Jul-26
Sell* 3 $24.99 Automatic Execution
 14:57:02 - 21-Jul-26
Unknown* 2,400 $25.0416 OTC Trade
 14:53:42 - 21-Jul-26
Unknown* 0 $25.04 SI Trade
 11:16:57 - 21-Jul-26
Unknown* 0 $25.04 SI Trade
 11:16:24 - 21-Jul-26
Unknown* 0 $25.045 SI Trade
 10:46:35 - 21-Jul-26
Unknown* 0 $25.04 SI Trade
 09:41:01 - 21-Jul-26
Sell* 4 $24.94 SI Trade
 08:56:44 - 21-Jul-26
Unknown* 0 $25.055 SI Trade
 08:02:45 - 21-Jul-26
Unknown* 0 $25.055 SI Trade
 08:00:38 - 21-Jul-26
Sell* 5 $24.88 Uncrossing Trade
 16:35:02 - 20-Jul-26
Buy* 11 $24.94 Automatic Execution
 16:13:51 - 20-Jul-26
Buy* 1 $24.935 SI Trade
 15:25:01 - 20-Jul-26
Buy* 1 $24.95 SI Trade
 15:23:43 - 20-Jul-26
Sell* 2,000 $25.055 Automatic Execution
 14:45:41 - 20-Jul-26
Sell* 2,000 $25.015 Automatic Execution
 14:40:28 - 20-Jul-26
Sell* 3 $25.02 Automatic Execution
 14:39:25 - 20-Jul-26
Unknown* 0 $24.88 SI Trade
 08:06:04 - 20-Jul-26
Unknown* 0 $24.87 SI Trade
 08:03:38 - 20-Jul-26
Unknown* 0 $24.88 SI Trade
 08:02:03 - 20-Jul-26
Unknown* 0 $24.875 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $24.875 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 $24.855 SI Trade
 16:16:29 - 17-Jul-26
Unknown* 0 $24.845 SI Trade
 16:15:23 - 17-Jul-26
Unknown* 0 $24.91 SI Trade
 15:57:14 - 17-Jul-26
Unknown* 0 $24.91 SI Trade
 15:57:14 - 17-Jul-26
Unknown* 0 $24.91 SI Trade
 15:57:14 - 17-Jul-26
Unknown* 0 $24.945 SI Trade
 15:56:55 - 17-Jul-26
Unknown* 0 $24.945 SI Trade
 15:56:55 - 17-Jul-26
Buy* 1 $24.90 SI Trade
 15:56:04 - 17-Jul-26
Unknown* 10 $24.8455 OTC Trade
 15:51:13 - 17-Jul-26
Buy* 1 $24.695 SI Trade
 15:19:02 - 17-Jul-26
Unknown* 0 $24.695 SI Trade
 15:19:02 - 17-Jul-26
Unknown* 0 $23.995 SI Trade
 15:19:02 - 17-Jul-26
Buy* 5 $23.995 Automatic Execution
 15:19:02 - 17-Jul-26
Buy* 100 $24.50 Automatic Execution
 14:42:17 - 17-Jul-26
Unknown* 0 $24.745 SI Trade
 13:43:03 - 17-Jul-26
Unknown* 0 $24.76 SI Trade
 13:38:40 - 17-Jul-26
Unknown* 0 $24.59 SI Trade
 13:37:09 - 17-Jul-26
Unknown* 0 $24.77 SI Trade
 13:36:42 - 17-Jul-26
Unknown* 0 $24.835 SI Trade
 11:24:57 - 17-Jul-26
Unknown* 0 $24.835 SI Trade
 11:24:09 - 17-Jul-26
Buy* 1 $24.835 Automatic Execution
 11:24:09 - 17-Jul-26
Sell* 264 $24.77 Automatic Execution
 09:11:07 - 17-Jul-26
Sell* 2,000 $24.765 Automatic Execution
 09:11:07 - 17-Jul-26
Sell* 2,000 $24.805 Automatic Execution
 09:08:56 - 17-Jul-26
Sell* 2,000 $24.805 Automatic Execution
 09:08:56 - 17-Jul-26
Sell* 2,000 $24.805 Automatic Execution
 09:08:56 - 17-Jul-26
Sell* 276 $24.81 Automatic Execution
 09:08:56 - 17-Jul-26
Sell* 276 $24.81 Automatic Execution
 09:08:53 - 17-Jul-26
Sell* 276 $24.805 Automatic Execution
 08:58:08 - 17-Jul-26
Unknown* 0 $24.87 SI Trade
 08:03:24 - 17-Jul-26
Unknown* 0 $24.885 SI Trade
 08:01:26 - 17-Jul-26
Buy* 118 $25.345 Automatic Execution
 08:00:26 - 17-Jul-26
Buy* 163 $25.345 SI Trade
 16:35:27 - 16-Jul-26
Buy* 299 $25.345 SI Trade
 16:35:27 - 16-Jul-26
Buy* 462 $25.345 Suspected BUY Trade
 16:35:27 - 16-Jul-26
Unknown* 0 $25.55 SI Trade
 08:02:13 - 16-Jul-26
Unknown* 61,000 $25.5621 OTC Trade
 15:23:44 - 15-Jul-26
Sell* 311 $25.65 Automatic Execution
 14:50:12 - 15-Jul-26
Unknown* 0 $25.625 SI Trade
 14:50:12 - 15-Jul-26
Sell* 1,754 $25.685 Automatic Execution
 14:43:21 - 15-Jul-26
Buy* 2,000 $25.685 Automatic Execution
 14:43:21 - 15-Jul-26
Unknown* 0 $25.715 SI Trade
 08:40:31 - 15-Jul-26
Sell* 78 $25.715 SI Trade
 08:40:31 - 15-Jul-26
Unknown* 0 $25.835 SI Trade
 08:02:41 - 15-Jul-26
Unknown* 0 $25.84 SI Trade
 08:01:49 - 15-Jul-26
Unknown* 0 $25.72 SI Trade
 08:00:02 - 15-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35