Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 £12.424 Uncrossing Trade
 16:35:00 - 08-Jan-26
Buy* 16 £12.458 SI Trade
 16:17:18 - 08-Jan-26
Buy* 4 £12.458 SI Trade
 16:15:14 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 16:13:53 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 16:12:33 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 16:12:33 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 16:08:50 - 08-Jan-26
Buy* 1 £12.458 SI Trade
 16:02:07 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 16:01:43 - 08-Jan-26
Buy* 1 £12.458 SI Trade
 15:59:20 - 08-Jan-26
Unknown* 0 £12.45 SI Trade
 15:56:54 - 08-Jan-26
Buy* 1,735 £12.45 Automatic Execution
 15:56:09 - 08-Jan-26
Buy* 1 £12.462 SI Trade
 15:48:52 - 08-Jan-26
Buy* 9 £12.462 SI Trade
 15:47:42 - 08-Jan-26
Buy* 1 £12.462 SI Trade
 15:47:37 - 08-Jan-26
Buy* 893 £12.462 Automatic Execution
 15:47:37 - 08-Jan-26
Unknown* 0 £12.456 SI Trade
 15:39:31 - 08-Jan-26
Unknown* 0 £12.45 SI Trade
 15:36:54 - 08-Jan-26
Buy* 2 £12.4486 Suspected BUY Trade
 15:35:10 - 08-Jan-26
Buy* 7 £12.462 SI Trade
 15:32:37 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 15:28:29 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 15:27:23 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 15:22:39 - 08-Jan-26
Buy* 2,239 £12.4607 Suspected BUY Trade
 15:19:14 - 08-Jan-26
Buy* 40 £12.4566 Suspected BUY Trade
 15:17:14 - 08-Jan-26
Sell* 1,906 £12.4356 Negotiated Trade
 15:16:44 - 08-Jan-26
Buy* 20 £12.466 SI Trade
 15:16:29 - 08-Jan-26
Buy* 8 £12.4644 Suspected BUY Trade
 15:10:56 - 08-Jan-26
Buy* 4 £12.4643 Suspected BUY Trade
 15:09:20 - 08-Jan-26
Buy* 4 £12.448 Automatic Execution
 15:05:42 - 08-Jan-26
Buy* 159 £12.453 Suspected BUY Trade
 15:03:13 - 08-Jan-26
Buy* 5 £12.4419 Suspected BUY Trade
 14:59:39 - 08-Jan-26
Buy* 25 £12.45 SI Trade
 14:59:39 - 08-Jan-26
Buy* 11 £12.454 SI Trade
 14:58:35 - 08-Jan-26
Buy* 4 £12.454 SI Trade
 14:58:23 - 08-Jan-26
Buy* 7 £12.46 SI Trade
 14:54:20 - 08-Jan-26
Unknown* 0 £12.46 SI Trade
 14:53:58 - 08-Jan-26
Sell* 1 £12.436 SI Trade
 14:53:07 - 08-Jan-26
Buy* 7 £12.46 SI Trade
 14:51:03 - 08-Jan-26
Unknown* 0 £12.458 SI Trade
 14:49:44 - 08-Jan-26
Buy* 1 £12.458 SI Trade
 14:49:19 - 08-Jan-26
Buy* 3 £12.46 SI Trade
 14:47:47 - 08-Jan-26
Unknown* 0 £12.46 SI Trade
 14:46:50 - 08-Jan-26
Unknown* 0 £12.438 SI Trade
 14:40:41 - 08-Jan-26
Buy* 108 £12.466 Automatic Execution
 14:38:16 - 08-Jan-26
Buy* 80 £12.4644 Suspected BUY Trade
 14:36:32 - 08-Jan-26
Sell* 60 £12.46 Negotiated Trade
 14:27:37 - 08-Jan-26
Unknown* 0 £12.488 SI Trade
 14:23:31 - 08-Jan-26
Unknown* 0 £12.488 SI Trade
 14:23:31 - 08-Jan-26
Sell* 3 £12.46 SI Trade
 14:23:31 - 08-Jan-26
Buy* 800 £12.4842 Suspected BUY Trade
 14:22:48 - 08-Jan-26
Unknown* 0 £12.49 SI Trade
 14:21:58 - 08-Jan-26
Unknown* 0 £12.488 SI Trade
 14:16:38 - 08-Jan-26
Buy* 315 £12.4805 Suspected BUY Trade
 14:15:34 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:07:30 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:06:13 - 08-Jan-26
Buy* 2 £12.484 SI Trade
 14:06:13 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:06:13 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:06:13 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:06:13 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Buy* 1 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Buy* 1 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:05:39 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 14:03:38 - 08-Jan-26
Buy* 6 £12.486 SI Trade
 14:00:59 - 08-Jan-26
Unknown* 0 £12.45 SI Trade
 13:57:27 - 08-Jan-26
Buy* 17 £12.49 SI Trade
 13:56:05 - 08-Jan-26
Unknown* 0 £12.49 SI Trade
 13:53:54 - 08-Jan-26
Buy* 20 £12.486 SI Trade
 13:51:52 - 08-Jan-26
Unknown* 0 £12.452 SI Trade
 13:51:41 - 08-Jan-26
Buy* 50 £12.488 SI Trade
 13:51:11 - 08-Jan-26
Buy* 580 £12.484 SI Trade
 13:50:33 - 08-Jan-26
Buy* 2 £12.4791 Suspected BUY Trade
 13:50:21 - 08-Jan-26
Unknown* 0 £12.484 SI Trade
 13:47:36 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:47:01 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:47:01 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:47:01 - 08-Jan-26
Buy* 1 £12.482 SI Trade
 13:47:01 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:46:43 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:46:43 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:46:43 - 08-Jan-26
Unknown* 0 £12.482 SI Trade
 13:46:37 - 08-Jan-26
Unknown* 0 £12.478 SI Trade
 13:46:31 - 08-Jan-26
Unknown* 0 £12.478 SI Trade
 13:46:31 - 08-Jan-26
Unknown* 0 £12.476 SI Trade
 13:43:47 - 08-Jan-26
Unknown* 0 £12.476 SI Trade
 13:43:47 - 08-Jan-26
Sell* 10 £12.44 SI Trade
 13:41:53 - 08-Jan-26
Buy* 2 £12.476 SI Trade
 13:41:14 - 08-Jan-26
Unknown* 0 £12.474 SI Trade
 13:40:32 - 08-Jan-26
Unknown* 0 £12.474 SI Trade
 13:40:32 - 08-Jan-26
Buy* 47 £12.474 SI Trade
 13:37:18 - 08-Jan-26
Buy* 34 £12.496 SI Trade
 13:29:07 - 08-Jan-26
Buy* 10 £12.466 SI Trade
 13:28:00 - 08-Jan-26
Buy* 159 £12.466 SI Trade
 13:28:00 - 08-Jan-26
Buy* 893 £12.466 Automatic Execution
 13:28:00 - 08-Jan-26
Buy* 560 £12.464 SI Trade
 13:26:39 - 08-Jan-26
Buy* 1 £12.466 SI Trade
 13:21:52 - 08-Jan-26
Buy* 80 £12.468 SI Trade
 13:20:43 - 08-Jan-26
Unknown* 0 £12.466 SI Trade
 13:12:43 - 08-Jan-26
Buy* 6 £12.466 SI Trade
 13:03:10 - 08-Jan-26
Unknown* 0 £12.47 SI Trade
 12:55:41 - 08-Jan-26
Buy* 80 £12.464 SI Trade
 12:54:29 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 12:53:40 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 12:49:30 - 08-Jan-26
Buy* 18 £12.4609 Suspected BUY Trade
 12:48:36 - 08-Jan-26
Buy* 1 £12.466 SI Trade
 12:41:38 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 12:36:34 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 12:28:44 - 08-Jan-26
Sell* 80 £12.446 SI Trade
 12:19:05 - 08-Jan-26
Buy* 8 £12.464 SI Trade
 12:19:05 - 08-Jan-26
Buy* 11 £12.464 SI Trade
 12:18:50 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 12:18:50 - 08-Jan-26
Buy* 4 £12.464 SI Trade
 12:14:47 - 08-Jan-26
Buy* 2 £12.46 SI Trade
 12:04:16 - 08-Jan-26
Sell* 1 £12.44 SI Trade
 12:04:16 - 08-Jan-26
Sell* 20 £12.44 SI Trade
 12:03:30 - 08-Jan-26
Sell* 80 £12.438 SI Trade
 11:57:28 - 08-Jan-26
Buy* 529 £12.4552 Suspected BUY Trade
 11:54:37 - 08-Jan-26
Unknown* 0 £12.46 SI Trade
 11:54:33 - 08-Jan-26
Sell* 492 £12.438 SI Trade
 11:45:58 - 08-Jan-26
Buy* 32 £12.4558 Suspected BUY Trade
 11:44:29 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 11:42:18 - 08-Jan-26
Buy* 80 £12.464 SI Trade
 11:37:44 - 08-Jan-26
Sell* 1 £12.444 Negotiated Trade
 11:34:30 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 11:31:00 - 08-Jan-26
Buy* 40 £12.464 SI Trade
 11:30:00 - 08-Jan-26
Sell* 65 £12.44 SI Trade
 11:20:58 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 11:18:50 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 11:18:50 - 08-Jan-26
Buy* 2 £12.462 SI Trade
 11:16:20 - 08-Jan-26
Buy* 18 £12.4562 Suspected BUY Trade
 11:14:45 - 08-Jan-26
Sell* 1 £12.44 SI Trade
 11:08:21 - 08-Jan-26
Buy* 80 £12.46 SI Trade
 11:05:00 - 08-Jan-26
Unknown* 0 £12.46 SI Trade
 11:03:15 - 08-Jan-26
Unknown* 0 £12.46 SI Trade
 11:01:23 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 10:53:21 - 08-Jan-26
Buy* 100 £12.462 SI Trade
 10:52:03 - 08-Jan-26
Buy* 7 £12.462 SI Trade
 10:47:47 - 08-Jan-26
Buy* 4 £12.462 SI Trade
 10:46:02 - 08-Jan-26
Buy* 2 £12.464 SI Trade
 10:38:09 - 08-Jan-26
Buy* 1 £12.464 SI Trade
 10:36:55 - 08-Jan-26
Buy* 4 £12.464 SI Trade
 10:36:55 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 10:36:55 - 08-Jan-26
Buy* 321 £12.4606 Suspected BUY Trade
 10:33:29 - 08-Jan-26
Sell* 173 £12.4409 Negotiated Trade
 10:22:19 - 08-Jan-26
Buy* 7 £12.464 SI Trade
 10:22:18 - 08-Jan-26
Sell* 50 £12.4404 Negotiated Trade
 10:19:40 - 08-Jan-26
Unknown* 0 £12.466 SI Trade
 10:18:12 - 08-Jan-26
Buy* 1 £12.464 SI Trade
 10:17:12 - 08-Jan-26
Buy* 1 £12.4597 Suspected BUY Trade
 10:09:03 - 08-Jan-26
Buy* 250 £12.464 Automatic Execution
 10:07:58 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 10:05:58 - 08-Jan-26
Buy* 16 £12.468 SI Trade
 09:59:45 - 08-Jan-26
Buy* 4 £12.466 SI Trade
 09:45:33 - 08-Jan-26
Buy* 15 £12.466 SI Trade
 09:41:17 - 08-Jan-26
Unknown* 0 £12.466 SI Trade
 09:41:17 - 08-Jan-26
Sell* 15 £12.436 SI Trade
 09:38:38 - 08-Jan-26
Buy* 1 £12.466 Suspected BUY Trade
 09:38:10 - 08-Jan-26
Sell* 280 £12.4411 Negotiated Trade
 09:34:54 - 08-Jan-26
Buy* 15 £12.464 SI Trade
 09:33:07 - 08-Jan-26
Buy* 4 £12.4597 Suspected BUY Trade
 09:30:34 - 08-Jan-26
Buy* 9 £12.4596 Suspected BUY Trade
 09:30:28 - 08-Jan-26
Sell* 16 £12.432 SI Trade
 09:23:35 - 08-Jan-26
Buy* 5 £12.46 SI Trade
 09:21:40 - 08-Jan-26
Unknown* 0 £12.444 SI Trade
 09:09:37 - 08-Jan-26
Sell* 100 £12.452 Negotiated Trade
 09:00:29 - 08-Jan-26
Buy* 1 £12.47 SI Trade
 08:48:39 - 08-Jan-26
Unknown* 0 £12.47 SI Trade
 08:46:22 - 08-Jan-26
Unknown* 0 £12.47 SI Trade
 08:46:22 - 08-Jan-26
Buy* 5 £12.472 SI Trade
 08:41:06 - 08-Jan-26
Buy* 16 £12.47 SI Trade
 08:39:05 - 08-Jan-26
Buy* 1 £12.472 SI Trade
 08:38:00 - 08-Jan-26
Buy* 1 £12.4663 Suspected BUY Trade
 08:37:09 - 08-Jan-26
Buy* 1 £12.4653 Suspected BUY Trade
 08:36:07 - 08-Jan-26
Sell* 43 £12.434 SI Trade
 08:35:18 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 08:34:00 - 08-Jan-26
Buy* 4 £12.462 Suspected BUY Trade
 08:32:06 - 08-Jan-26
Unknown* 0 £12.462 SI Trade
 08:26:40 - 08-Jan-26
Buy* 16 £12.462 SI Trade
 08:26:40 - 08-Jan-26
Buy* 4 £12.464 SI Trade
 08:25:43 - 08-Jan-26
Buy* 1 £12.464 SI Trade
 08:23:57 - 08-Jan-26
Buy* 6 £12.4604 Suspected BUY Trade
 08:23:16 - 08-Jan-26
Buy* 39 £12.4585 Suspected BUY Trade
 08:22:08 - 08-Jan-26
Buy* 5 £12.464 SI Trade
 08:20:26 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 08:20:26 - 08-Jan-26
Unknown* 0 £12.464 SI Trade
 08:20:26 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52