| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.484 | SI Trade |
16:29:00 - 06-Nov-25 |
| Buy* | 202 | £12.444 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Unknown* | 0 | £12.46 | SI Trade |
16:28:55 - 06-Nov-25 |
| Buy* | 1,097 | £12.446 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 1 | £12.472 | SI Trade |
16:28:45 - 06-Nov-25 |
| Unknown* | 0 | £12.436 | SI Trade |
16:27:55 - 06-Nov-25 |
| Buy* | 1 | £12.466 | Suspected BUY Trade |
16:27:44 - 06-Nov-25 |
| Buy* | 9 | £12.468 | SI Trade |
16:27:44 - 06-Nov-25 |
| Buy* | 9 | £12.476 | SI Trade |
16:26:56 - 06-Nov-25 |
| Unknown* | 0 | £12.486 | SI Trade |
16:26:16 - 06-Nov-25 |
| Unknown* | 0 | £12.438 | SI Trade |
16:26:13 - 06-Nov-25 |
| Unknown* | 0 | £12.478 | SI Trade |
16:25:12 - 06-Nov-25 |
| Sell* | 16 | £12.482 | Automatic Execution |
16:19:27 - 06-Nov-25 |
| Sell* | 120 | £12.464 | SI Trade |
16:18:49 - 06-Nov-25 |
| Buy* | 1 | £12.488 | SI Trade |
16:17:25 - 06-Nov-25 |
| Sell* | 100 | £12.472 | SI Trade |
16:16:45 - 06-Nov-25 |
| Sell* | 10 | £12.454 | SI Trade |
16:13:32 - 06-Nov-25 |
| Buy* | 57 | £12.484 | SI Trade |
16:12:00 - 06-Nov-25 |
| Unknown* | 0 | £12.484 | SI Trade |
16:12:00 - 06-Nov-25 |
| Buy* | 100 | £12.49 | SI Trade |
16:09:09 - 06-Nov-25 |
| Sell* | 158 | £12.45 | SI Trade |
16:04:56 - 06-Nov-25 |
| Unknown* | 0 | £12.486 | SI Trade |
16:04:56 - 06-Nov-25 |
| Buy* | 2 | £12.486 | Suspected BUY Trade |
16:04:48 - 06-Nov-25 |
| Buy* | 400 | £12.4719 | Suspected BUY Trade |
16:03:56 - 06-Nov-25 |
| Unknown* | 0 | £12.484 | SI Trade |
16:00:40 - 06-Nov-25 |
| Buy* | 1 | £12.48 | Suspected BUY Trade |
15:56:33 - 06-Nov-25 |
| Buy* | 12 | £12.48 | SI Trade |
15:56:32 - 06-Nov-25 |
| Buy* | 1 | £12.49 | Suspected BUY Trade |
15:49:44 - 06-Nov-25 |
| Buy* | 59 | £12.4803 | Suspected BUY Trade |
15:42:24 - 06-Nov-25 |
| Buy* | 240 | £12.4842 | Suspected BUY Trade |
15:38:08 - 06-Nov-25 |
| Sell* | 3,791 | £12.50 | Automatic Execution |
15:37:12 - 06-Nov-25 |
| Buy* | 150 | £12.51 | SI Trade |
15:36:28 - 06-Nov-25 |
| Buy* | 7 | £12.508 | SI Trade |
15:36:24 - 06-Nov-25 |
| Buy* | 225 | £12.512 | SI Trade |
15:35:58 - 06-Nov-25 |
| Sell* | 303 | £12.485 | Negotiated Trade |
15:32:20 - 06-Nov-25 |
| Buy* | 10 | £12.516 | SI Trade |
15:30:53 - 06-Nov-25 |
| Buy* | 4,042 | £12.51943 | Suspected BUY Trade |
15:30:45 - 06-Nov-25 |
| Buy* | 15 | £12.516 | SI Trade |
15:29:23 - 06-Nov-25 |
| Unknown* | 0 | £12.516 | SI Trade |
15:28:18 - 06-Nov-25 |
| Sell* | 262 | £12.48 | Negotiated Trade |
15:27:59 - 06-Nov-25 |
| Buy* | 2 | £12.51 | Suspected BUY Trade |
15:19:51 - 06-Nov-25 |
| Sell* | 21 | £12.472 | SI Trade |
15:19:19 - 06-Nov-25 |
| Buy* | 97 | £12.5144 | Suspected BUY Trade |
15:16:30 - 06-Nov-25 |
| Buy* | 13 | £12.512 | SI Trade |
15:15:08 - 06-Nov-25 |
| Unknown* | 0 | £12.518 | SI Trade |
15:13:33 - 06-Nov-25 |
| Sell* | 88 | £12.4217 | Negotiated Trade |
15:13:05 - 06-Nov-25 |
| Sell* | 318 | £12.4892 | Negotiated Trade |
15:06:44 - 06-Nov-25 |
| Sell* | 224 | £12.482 | SI Trade |
15:05:54 - 06-Nov-25 |
| Buy* | 5 | £12.52 | SI Trade |
15:05:54 - 06-Nov-25 |
| Buy* | 1 | £12.522 | SI Trade |
15:01:05 - 06-Nov-25 |
| Unknown* | 0 | £12.532 | SI Trade |
14:55:37 - 06-Nov-25 |
| Buy* | 100 | £12.54 | SI Trade |
14:49:08 - 06-Nov-25 |
| Buy* | 10 | £12.534 | SI Trade |
14:48:46 - 06-Nov-25 |
| Unknown* | 0 | £12.498 | SI Trade |
14:45:30 - 06-Nov-25 |
| Unknown* | 0 | £12.532 | SI Trade |
14:37:28 - 06-Nov-25 |
| Unknown* | 0 | £12.524 | SI Trade |
14:36:55 - 06-Nov-25 |
| Sell* | 183 | £12.532 | Automatic Execution |
14:34:42 - 06-Nov-25 |
| Sell* | 302 | £12.532 | Automatic Execution |
14:34:42 - 06-Nov-25 |
| Buy* | 596 | £12.532 | Automatic Execution |
14:34:42 - 06-Nov-25 |
| Buy* | 1,219 | £12.532 | Automatic Execution |
14:34:42 - 06-Nov-25 |
| Unknown* | 0 | £12.50 | SI Trade |
14:32:49 - 06-Nov-25 |
| Unknown* | 0 | £12.496 | SI Trade |
14:32:00 - 06-Nov-25 |
| Buy* | 153 | £12.532 | SI Trade |
14:30:54 - 06-Nov-25 |
| Unknown* | 0 | £12.448 | SI Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 0 | £12.532 | SI Trade |
14:30:19 - 06-Nov-25 |
| Buy* | 240 | £12.504 | Automatic Execution |
13:56:36 - 06-Nov-25 |
| Unknown* | 0 | £12.50 | SI Trade |
13:49:58 - 06-Nov-25 |
| Buy* | 1 | £12.50 | SI Trade |
13:49:58 - 06-Nov-25 |
| Buy* | 30 | £12.50 | SI Trade |
13:49:58 - 06-Nov-25 |
| Buy* | 17 | £12.50 | SI Trade |
13:49:58 - 06-Nov-25 |
| Buy* | 8 | £12.502 | SI Trade |
13:49:15 - 06-Nov-25 |
| Sell* | 150 | £12.50 | Automatic Execution |
13:49:12 - 06-Nov-25 |
| Sell* | 50 | £12.50 | Automatic Execution |
13:47:11 - 06-Nov-25 |
| Sell* | 600 | £12.50 | Automatic Execution |
13:47:11 - 06-Nov-25 |
| Sell* | 25 | £12.518 | Automatic Execution |
13:37:18 - 06-Nov-25 |
| Buy* | 2 | £12.526 | SI Trade |
13:35:44 - 06-Nov-25 |
| Buy* | 3 | £12.53 | SI Trade |
13:33:54 - 06-Nov-25 |
| Buy* | 4 | £12.528 | SI Trade |
13:30:01 - 06-Nov-25 |
| Buy* | 4 | £12.534 | SI Trade |
13:29:14 - 06-Nov-25 |
| Unknown* | 0 | £12.532 | SI Trade |
13:23:01 - 06-Nov-25 |
| Buy* | 1 | £12.532 | SI Trade |
13:21:22 - 06-Nov-25 |
| Unknown* | 0 | £12.518 | SI Trade |
13:12:25 - 06-Nov-25 |
| Buy* | 78 | £12.528 | SI Trade |
13:06:59 - 06-Nov-25 |
| Buy* | 2 | £12.528 | Suspected BUY Trade |
13:03:26 - 06-Nov-25 |
| Buy* | 5 | £12.526 | SI Trade |
12:57:36 - 06-Nov-25 |
| Sell* | 4 | £12.518 | Negotiated Trade |
12:51:55 - 06-Nov-25 |
| Buy* | 3 | £12.536 | SI Trade |
12:49:24 - 06-Nov-25 |
| Unknown* | 0 | £12.542 | SI Trade |
12:45:10 - 06-Nov-25 |
| Buy* | 41 | £12.544 | Suspected BUY Trade |
12:44:44 - 06-Nov-25 |
| Buy* | 150 | £12.546 | Suspected BUY Trade |
12:41:29 - 06-Nov-25 |
| Unknown* | 0 | £12.518 | SI Trade |
12:37:29 - 06-Nov-25 |
| Unknown* | 0 | £12.546 | SI Trade |
12:25:23 - 06-Nov-25 |
| Sell* | 7 | £12.516 | SI Trade |
12:24:41 - 06-Nov-25 |
| Buy* | 1 | £12.55 | Suspected BUY Trade |
12:21:52 - 06-Nov-25 |
| Sell* | 9 | £12.518 | SI Trade |
12:19:44 - 06-Nov-25 |
| Buy* | 7 | £12.55 | SI Trade |
12:18:25 - 06-Nov-25 |
| Buy* | 3 | £12.552 | SI Trade |
12:14:05 - 06-Nov-25 |
| Sell* | 4 | £12.522 | SI Trade |
12:09:18 - 06-Nov-25 |
| Unknown* | 0 | £12.558 | SI Trade |
12:07:32 - 06-Nov-25 |
| Buy* | 8 | £12.558 | Suspected BUY Trade |
11:59:22 - 06-Nov-25 |
| Buy* | 39 | £12.532 | Suspected BUY Trade |
11:53:47 - 06-Nov-25 |
| Unknown* | 0 | £12.532 | SI Trade |
11:40:55 - 06-Nov-25 |
| Sell* | 47 | £12.496 | SI Trade |
11:40:55 - 06-Nov-25 |
| Sell* | 1 | £12.50 | SI Trade |
11:33:44 - 06-Nov-25 |
| Buy* | 47 | £12.538 | Suspected BUY Trade |
11:32:26 - 06-Nov-25 |
| Unknown* | 0 | £12.538 | SI Trade |
11:26:49 - 06-Nov-25 |
| Sell* | 2 | £12.50 | SI Trade |
11:23:55 - 06-Nov-25 |
| Sell* | 6 | £12.504 | SI Trade |
11:21:08 - 06-Nov-25 |
| Buy* | 709 | £12.5412 | Suspected BUY Trade |
11:15:39 - 06-Nov-25 |
| Sell* | 20 | £12.506 | SI Trade |
11:14:43 - 06-Nov-25 |
| Buy* | 1 | £12.544 | SI Trade |
11:13:36 - 06-Nov-25 |
| Unknown* | 0 | £12.51 | SI Trade |
11:12:33 - 06-Nov-25 |
| Buy* | 19 | £12.544 | SI Trade |
10:53:43 - 06-Nov-25 |
| Buy* | 10 | £12.54 | SI Trade |
10:46:29 - 06-Nov-25 |
| Unknown* | 0 | £12.54 | SI Trade |
10:41:07 - 06-Nov-25 |
| Buy* | 15 | £12.54 | SI Trade |
10:33:30 - 06-Nov-25 |
| Unknown* | 0 | £12.536 | SI Trade |
10:29:32 - 06-Nov-25 |
| Buy* | 80 | £12.53 | SI Trade |
10:26:52 - 06-Nov-25 |
| Unknown* | 0 | £12.50 | SI Trade |
10:20:51 - 06-Nov-25 |
| Buy* | 2 | £12.534 | Suspected BUY Trade |
10:19:44 - 06-Nov-25 |
| Buy* | 16 | £12.538 | SI Trade |
10:19:02 - 06-Nov-25 |
| Unknown* | 0 | £12.534 | SI Trade |
10:16:12 - 06-Nov-25 |
| Buy* | 15 | £12.538 | SI Trade |
10:11:58 - 06-Nov-25 |
| Unknown* | 0 | £12.538 | SI Trade |
10:11:05 - 06-Nov-25 |
| Buy* | 10 | £12.538 | SI Trade |
10:11:05 - 06-Nov-25 |
| Unknown* | 0 | £12.536 | SI Trade |
09:50:41 - 06-Nov-25 |
| Buy* | 1,994 | £12.536 | Suspected BUY Trade |
09:48:20 - 06-Nov-25 |
| Buy* | 79 | £12.536 | SI Trade |
09:48:10 - 06-Nov-25 |
| Unknown* | 0 | £12.538 | SI Trade |
09:32:37 - 06-Nov-25 |
| Buy* | 5 | £12.54 | Suspected BUY Trade |
09:30:31 - 06-Nov-25 |
| Unknown* | 0 | £12.538 | SI Trade |
09:26:43 - 06-Nov-25 |
| Unknown* | 0 | £12.538 | SI Trade |
09:26:43 - 06-Nov-25 |
| Buy* | 4 | £12.538 | SI Trade |
09:25:10 - 06-Nov-25 |
| Sell* | 1 | £12.506 | SI Trade |
09:19:41 - 06-Nov-25 |
| Buy* | 4 | £12.538 | SI Trade |
09:18:33 - 06-Nov-25 |
| Buy* | 1 | £12.538 | SI Trade |
09:18:33 - 06-Nov-25 |
| Buy* | 50 | £12.506 | Automatic Execution |
09:09:49 - 06-Nov-25 |
| Buy* | 50 | £12.506 | Automatic Execution |
09:09:49 - 06-Nov-25 |
| Buy* | 50 | £12.506 | Automatic Execution |
09:09:49 - 06-Nov-25 |
| Buy* | 50 | £12.506 | Automatic Execution |
09:09:49 - 06-Nov-25 |
| Buy* | 1 | £12.508 | SI Trade |
09:07:12 - 06-Nov-25 |
| Buy* | 1 | £12.508 | Suspected BUY Trade |
09:03:35 - 06-Nov-25 |
| Buy* | 10 | £12.516 | SI Trade |
08:56:35 - 06-Nov-25 |
| Unknown* | 0 | £12.52 | SI Trade |
08:54:25 - 06-Nov-25 |
| Sell* | 1 | £12.504 | SI Trade |
08:52:46 - 06-Nov-25 |
| Sell* | 8 | £12.504 | SI Trade |
08:52:46 - 06-Nov-25 |
| Unknown* | 0 | £12.504 | SI Trade |
08:52:12 - 06-Nov-25 |
| Sell* | 2 | £12.516 | SI Trade |
08:47:10 - 06-Nov-25 |
| Sell* | 1 | £12.522 | SI Trade |
08:46:57 - 06-Nov-25 |
| Sell* | 43 | £12.522 | SI Trade |
08:37:57 - 06-Nov-25 |
| Buy* | 3,984 | £12.5472 | Suspected BUY Trade |
08:37:12 - 06-Nov-25 |
| Unknown* | 0 | £12.558 | SI Trade |
08:34:56 - 06-Nov-25 |
| Buy* | 2 | £12.55 | Suspected BUY Trade |
08:33:14 - 06-Nov-25 |
| Buy* | 1 | £12.552 | Suspected BUY Trade |
08:30:18 - 06-Nov-25 |
| Buy* | 3 | £12.552 | Suspected BUY Trade |
08:30:12 - 06-Nov-25 |
| Sell* | 222 | £12.518 | SI Trade |
08:29:48 - 06-Nov-25 |
| Sell* | 577 | £12.518 | SI Trade |
08:29:46 - 06-Nov-25 |
| Buy* | 1 | £12.552 | SI Trade |
08:21:47 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Buy* | 1 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Buy* | 1 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:17:48 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:17:48 - 06-Nov-25 |
| Buy* | 5 | £12.556 | SI Trade |
08:17:35 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:17:07 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:17:07 - 06-Nov-25 |
| Buy* | 5 | £12.554 | SI Trade |
08:17:07 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:17:07 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:15:45 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:14:41 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:13:36 - 06-Nov-25 |
| Unknown* | 0 | £12.554 | SI Trade |
08:13:36 - 06-Nov-25 |
| Unknown* | 0 | £12.562 | SI Trade |
08:12:57 - 06-Nov-25 |
| Buy* | 1 | £12.552 | SI Trade |
08:11:34 - 06-Nov-25 |
| Sell* | 44 | £12.516 | SI Trade |
08:10:47 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:10:36 - 06-Nov-25 |
| Buy* | 8 | £12.542 | Suspected BUY Trade |
08:09:15 - 06-Nov-25 |
| Unknown* | 0 | £12.542 | SI Trade |
08:07:21 - 06-Nov-25 |
| Unknown* | 5 | £12.55 | SI Trade |
08:06:28 - 06-Nov-25 |
| Unknown* | 0 | £12.57 | SI Trade |
08:05:43 - 06-Nov-25 |
| Sell* | 1,641 | £12.514 | Automatic Execution |
08:04:09 - 06-Nov-25 |
| Unknown* | 1 | £12.612 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | £12.612 | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Buy* | 7 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Buy* | 1 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Buy* | 3 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 0 | £12.556 | SI Trade |
08:00:42 - 06-Nov-25 |