| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £11.93 | Automatic Execution |
16:29:58 - 02-May-25 |
| Buy* | 8 | £11.8909 | Suspected BUY Trade |
16:27:49 - 02-May-25 |
| Buy* | 10 | £11.89 | SI Trade |
16:27:24 - 02-May-25 |
| Buy* | 10 | £11.91 | SI Trade |
16:23:01 - 02-May-25 |
| Buy* | 8 | £11.904 | SI Trade |
16:19:53 - 02-May-25 |
| Buy* | 650 | £11.864 | SI Trade |
16:19:03 - 02-May-25 |
| Buy* | 5 | £11.868 | Suspected BUY Trade |
16:18:38 - 02-May-25 |
| Buy* | 5 | £11.904 | SI Trade |
16:18:30 - 02-May-25 |
| Unknown* | 0 | £11.892 | SI Trade |
16:18:29 - 02-May-25 |
| Unknown* | 0 | £11.90 | SI Trade |
16:18:29 - 02-May-25 |
| Buy* | 453 | £11.892 | Automatic Execution |
16:18:29 - 02-May-25 |
| Unknown* | 0 | £11.86 | SI Trade |
16:17:28 - 02-May-25 |
| Buy* | 10 | £11.868 | SI Trade |
16:14:07 - 02-May-25 |
| Unknown* | 0 | £11.854 | SI Trade |
16:12:44 - 02-May-25 |
| Buy* | 3 | £11.856 | SI Trade |
16:12:23 - 02-May-25 |
| Buy* | 1 | £11.856 | SI Trade |
16:12:23 - 02-May-25 |
| Unknown* | 0 | £11.856 | SI Trade |
16:12:07 - 02-May-25 |
| Unknown* | 0 | £11.896 | SI Trade |
16:10:37 - 02-May-25 |
| Buy* | 1 | £11.872 | SI Trade |
16:08:28 - 02-May-25 |
| Buy* | 1 | £11.90 | SI Trade |
16:07:38 - 02-May-25 |
| Unknown* | 0 | £11.864 | SI Trade |
16:04:04 - 02-May-25 |
| Buy* | 719 | £11.874 | SI Trade |
16:02:29 - 02-May-25 |
| Unknown* | 0 | £11.88 | SI Trade |
16:00:38 - 02-May-25 |
| Sell* | 500 | £11.8115 | Negotiated Trade |
15:58:54 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
15:58:16 - 02-May-25 |
| Unknown* | 0 | £11.896 | SI Trade |
15:54:18 - 02-May-25 |
| Buy* | 1 | £11.874 | SI Trade |
15:51:57 - 02-May-25 |
| Buy* | 16 | £11.8671 | Suspected BUY Trade |
15:51:48 - 02-May-25 |
| Sell* | 2 | £11.81 | SI Trade |
15:51:03 - 02-May-25 |
| Buy* | 661 | £11.862 | Automatic Execution |
15:48:12 - 02-May-25 |
| Buy* | 40 | £11.83 | Automatic Execution |
15:48:12 - 02-May-25 |
| Buy* | 3 | £11.83 | SI Trade |
15:47:27 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
15:43:58 - 02-May-25 |
| Unknown* | 0 | £11.88 | SI Trade |
15:43:47 - 02-May-25 |
| Buy* | 3 | £11.884 | SI Trade |
15:43:04 - 02-May-25 |
| Buy* | 1 | £11.892 | SI Trade |
15:41:03 - 02-May-25 |
| Unknown* | 0 | £11.872 | SI Trade |
15:39:37 - 02-May-25 |
| Buy* | 507 | £11.866 | Automatic Execution |
15:35:31 - 02-May-25 |
| Buy* | 2,773 | £11.864 | Automatic Execution |
15:35:31 - 02-May-25 |
| Unknown* | 0 | £11.862 | SI Trade |
15:35:00 - 02-May-25 |
| Buy* | 1 | £11.862 | SI Trade |
15:35:00 - 02-May-25 |
| Unknown* | 0 | £11.864 | SI Trade |
15:34:23 - 02-May-25 |
| Buy* | 5 | £11.856 | SI Trade |
15:33:55 - 02-May-25 |
| Unknown* | 0 | £11.884 | SI Trade |
15:33:55 - 02-May-25 |
| Buy* | 3,456 | £11.8624 | Suspected BUY Trade |
15:33:41 - 02-May-25 |
| Buy* | 5 | £11.866 | SI Trade |
15:33:33 - 02-May-25 |
| Buy* | 5 | £11.866 | SI Trade |
15:32:11 - 02-May-25 |
| Unknown* | 0 | £11.904 | SI Trade |
15:26:24 - 02-May-25 |
| Unknown* | 0 | £11.886 | SI Trade |
15:26:13 - 02-May-25 |
| Buy* | 56 | £11.904 | SI Trade |
15:25:18 - 02-May-25 |
| Buy* | 126 | £11.87 | Suspected BUY Trade |
15:24:33 - 02-May-25 |
| Buy* | 5 | £11.87 | SI Trade |
15:23:46 - 02-May-25 |
| Buy* | 4 | £11.882 | SI Trade |
15:22:40 - 02-May-25 |
| Buy* | 4 | £11.886 | SI Trade |
15:22:13 - 02-May-25 |
| Unknown* | 0 | £11.898 | SI Trade |
15:21:31 - 02-May-25 |
| Buy* | 1 | £11.888 | SI Trade |
15:19:35 - 02-May-25 |
| Unknown* | 0 | £11.90 | SI Trade |
15:18:53 - 02-May-25 |
| Unknown* | 0 | £11.808 | SI Trade |
15:17:38 - 02-May-25 |
| Buy* | 8 | £11.88 | SI Trade |
15:16:04 - 02-May-25 |
| Sell* | 400 | £11.798 | SI Trade |
15:14:07 - 02-May-25 |
| Buy* | 148 | £11.8705 | Suspected BUY Trade |
15:13:47 - 02-May-25 |
| Buy* | 1 | £11.878 | SI Trade |
15:13:46 - 02-May-25 |
| Sell* | 57 | £11.798 | SI Trade |
15:13:24 - 02-May-25 |
| Buy* | 3,087 | £11.8762 | Suspected BUY Trade |
15:12:41 - 02-May-25 |
| Buy* | 28 | £11.90 | SI Trade |
15:11:34 - 02-May-25 |
| Sell* | 764 | £11.8106 | Negotiated Trade |
15:11:16 - 02-May-25 |
| Unknown* | 0 | £11.898 | SI Trade |
15:06:58 - 02-May-25 |
| Buy* | 1 | £11.868 | SI Trade |
15:05:25 - 02-May-25 |
| Buy* | 1 | £11.872 | Suspected BUY Trade |
15:04:28 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
15:03:18 - 02-May-25 |
| Unknown* | 0 | £11.882 | SI Trade |
15:01:10 - 02-May-25 |
| Buy* | 62 | £11.8874 | Suspected BUY Trade |
15:00:57 - 02-May-25 |
| Buy* | 8 | £11.89 | SI Trade |
15:00:47 - 02-May-25 |
| Unknown* | 0 | £11.89 | SI Trade |
15:00:47 - 02-May-25 |
| Sell* | 1,911 | £11.8323 | Negotiated Trade |
14:58:44 - 02-May-25 |
| Buy* | 1,293 | £11.876 | SI Trade |
14:58:13 - 02-May-25 |
| Buy* | 368 | £11.904 | SI Trade |
14:58:12 - 02-May-25 |
| Buy* | 1,724 | £11.904 | Automatic Execution |
14:58:12 - 02-May-25 |
| Unknown* | 0 | £11.806 | SI Trade |
14:56:46 - 02-May-25 |
| Unknown* | 0 | £11.868 | SI Trade |
14:55:29 - 02-May-25 |
| Buy* | 35 | £11.88 | SI Trade |
14:53:31 - 02-May-25 |
| Buy* | 1 | £11.894 | SI Trade |
14:52:46 - 02-May-25 |
| Buy* | 1 | £11.864 | SI Trade |
14:47:45 - 02-May-25 |
| Buy* | 1 | £11.90 | SI Trade |
14:47:15 - 02-May-25 |
| Buy* | 8 | £11.856 | SI Trade |
14:46:16 - 02-May-25 |
| Sell* | 3,595 | £11.78 | Automatic Execution |
14:45:36 - 02-May-25 |
| Sell* | 7,042 | £11.78 | Automatic Execution |
14:45:36 - 02-May-25 |
| Buy* | 60 | £11.786 | SI Trade |
14:45:34 - 02-May-25 |
| Buy* | 31,431 | £11.792 | Automatic Execution |
14:45:33 - 02-May-25 |
| Sell* | 7,042 | £11.792 | Automatic Execution |
14:45:33 - 02-May-25 |
| Buy* | 943 | £11.792 | Automatic Execution |
14:45:33 - 02-May-25 |
| Sell* | 7,042 | £11.792 | Automatic Execution |
14:45:33 - 02-May-25 |
| Sell* | 7,042 | £11.792 | Automatic Execution |
14:45:33 - 02-May-25 |
| Buy* | 58 | £11.868 | SI Trade |
14:45:23 - 02-May-25 |
| Unknown* | 0 | £11.792 | SI Trade |
14:45:12 - 02-May-25 |
| Buy* | 4 | £11.794 | Suspected BUY Trade |
14:45:05 - 02-May-25 |
| Buy* | 200 | £11.794 | SI Trade |
14:45:05 - 02-May-25 |
| Buy* | 1 | £11.794 | SI Trade |
14:45:05 - 02-May-25 |
| Buy* | 50 | £11.794 | SI Trade |
14:45:05 - 02-May-25 |
| Buy* | 21,400 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 2,000 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 2,000 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 2,000 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 613 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 2,000 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 10,767 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 10,633 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 6,230 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Buy* | 1,000 | £11.794 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 12,793 | £11.808 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 2,773 | £11.81 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 2,000 | £11.824 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 980 | £11.854 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 1,279 | £11.854 | Automatic Execution |
14:45:04 - 02-May-25 |
| Sell* | 9 | £11.854 | SI Trade |
14:45:03 - 02-May-25 |
| Unknown* | 0 | £11.92 | SI Trade |
14:42:43 - 02-May-25 |
| Buy* | 4 | £11.92 | SI Trade |
14:42:43 - 02-May-25 |
| Unknown* | 0 | £11.92 | SI Trade |
14:37:43 - 02-May-25 |
| Unknown* | 0 | £11.85 | SI Trade |
14:35:14 - 02-May-25 |
| Buy* | 2 | £11.908 | SI Trade |
14:34:20 - 02-May-25 |
| Unknown* | 0 | £11.678 | SI Trade |
14:32:00 - 02-May-25 |
| Sell* | 301 | £11.898 | Automatic Execution |
14:24:31 - 02-May-25 |
| Buy* | 8 | £11.916 | Suspected BUY Trade |
14:21:43 - 02-May-25 |
| Unknown* | 0 | £11.922 | SI Trade |
14:17:46 - 02-May-25 |
| Unknown* | 0 | £11.918 | SI Trade |
14:10:24 - 02-May-25 |
| Buy* | 419 | £11.922 | Suspected BUY Trade |
14:09:00 - 02-May-25 |
| Unknown* | 0 | £11.924 | SI Trade |
14:08:52 - 02-May-25 |
| Sell* | 639 | £11.898 | Automatic Execution |
14:08:31 - 02-May-25 |
| Sell* | 639 | £11.898 | Automatic Execution |
14:03:49 - 02-May-25 |
| Sell* | 1,000 | £11.898 | Automatic Execution |
14:02:21 - 02-May-25 |
| Buy* | 645 | £11.898 | Automatic Execution |
14:02:21 - 02-May-25 |
| Unknown* | 0 | £11.912 | SI Trade |
14:01:45 - 02-May-25 |
| Unknown* | 0 | £11.892 | SI Trade |
14:00:43 - 02-May-25 |
| Buy* | 8 | £11.902 | Suspected BUY Trade |
13:58:09 - 02-May-25 |
| Buy* | 840 | £11.8916 | Suspected BUY Trade |
13:53:43 - 02-May-25 |
| Buy* | 10 | £11.926 | SI Trade |
13:49:24 - 02-May-25 |
| Buy* | 10 | £11.888 | Suspected BUY Trade |
13:49:07 - 02-May-25 |
| Buy* | 1,738 | £11.8783 | Suspected BUY Trade |
13:48:44 - 02-May-25 |
| Buy* | 6 | £11.88 | SI Trade |
13:48:18 - 02-May-25 |
| Buy* | 20 | £11.902 | SI Trade |
13:45:35 - 02-May-25 |
| Unknown* | 0 | £11.922 | SI Trade |
13:45:27 - 02-May-25 |
| Buy* | 8 | £11.892 | SI Trade |
13:41:24 - 02-May-25 |
| Unknown* | 0 | £11.91 | SI Trade |
13:41:18 - 02-May-25 |
| Buy* | 1 | £11.918 | SI Trade |
13:41:09 - 02-May-25 |
| Unknown* | 0 | £11.934 | SI Trade |
13:34:41 - 02-May-25 |
| Sell* | 146 | £11.678 | SI Trade |
13:33:25 - 02-May-25 |
| Unknown* | 146 | £11.678 | OTC Trade |
13:33:25 - 02-May-25 |
| Buy* | 1 | £12.00 | Suspected BUY Trade |
13:33:23 - 02-May-25 |
| Sell* | 1 | £11.86 | SI Trade |
13:29:01 - 02-May-25 |
| Buy* | 21 | £11.858 | SI Trade |
13:26:46 - 02-May-25 |
| Unknown* | 0 | £11.854 | SI Trade |
13:25:33 - 02-May-25 |
| Sell* | 44 | £11.826 | SI Trade |
13:21:33 - 02-May-25 |
| Buy* | 210 | £11.858 | Suspected BUY Trade |
13:21:12 - 02-May-25 |
| Unknown* | 0 | £11.83 | SI Trade |
13:18:43 - 02-May-25 |
| Buy* | 10 | £11.86 | SI Trade |
13:17:25 - 02-May-25 |
| Unknown* | 0 | £11.852 | SI Trade |
13:17:01 - 02-May-25 |
| Unknown* | 0 | £11.852 | SI Trade |
13:15:19 - 02-May-25 |
| Unknown* | 0 | £11.86 | SI Trade |
13:15:10 - 02-May-25 |
| Buy* | 21 | £11.8643 | Suspected BUY Trade |
13:12:34 - 02-May-25 |
| Buy* | 450 | £11.854 | Automatic Execution |
13:10:23 - 02-May-25 |
| Buy* | 1,550 | £11.854 | Automatic Execution |
13:10:23 - 02-May-25 |
| Unknown* | 0 | £11.91 | SI Trade |
13:07:08 - 02-May-25 |
| Unknown* | 0 | £11.898 | SI Trade |
13:06:54 - 02-May-25 |
| Buy* | 10 | £11.9017 | Suspected BUY Trade |
13:05:34 - 02-May-25 |
| Buy* | 5 | £11.868 | SI Trade |
13:05:18 - 02-May-25 |
| Buy* | 5 | £11.88 | SI Trade |
13:05:11 - 02-May-25 |
| Buy* | 2 | £11.88 | SI Trade |
13:05:11 - 02-May-25 |
| Sell* | 1,279 | £11.86 | Automatic Execution |
13:05:08 - 02-May-25 |
| Sell* | 1,279 | £11.864 | Automatic Execution |
13:05:08 - 02-May-25 |
| Sell* | 838 | £11.866 | Automatic Execution |
13:05:08 - 02-May-25 |
| Unknown* | 0 | £11.89 | SI Trade |
13:00:26 - 02-May-25 |
| Buy* | 5 | £11.888 | SI Trade |
12:59:59 - 02-May-25 |
| Unknown* | 0 | £11.888 | SI Trade |
12:59:12 - 02-May-25 |
| Unknown* | 0 | £11.892 | SI Trade |
12:57:54 - 02-May-25 |
| Unknown* | 0 | £11.892 | SI Trade |
12:56:31 - 02-May-25 |
| Buy* | 1 | £11.892 | SI Trade |
12:52:54 - 02-May-25 |
| Buy* | 11 | £11.888 | SI Trade |
12:48:48 - 02-May-25 |
| Buy* | 59 | £11.886 | SI Trade |
12:47:24 - 02-May-25 |
| Buy* | 1 | £11.874 | SI Trade |
12:41:45 - 02-May-25 |
| Buy* | 1 | £11.874 | SI Trade |
12:39:40 - 02-May-25 |
| Buy* | 1 | £11.876 | SI Trade |
12:38:07 - 02-May-25 |
| Buy* | 2 | £11.876 | SI Trade |
12:35:51 - 02-May-25 |
| Buy* | 1 | £11.876 | SI Trade |
12:35:36 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Unknown* | 0 | £11.876 | SI Trade |
12:34:24 - 02-May-25 |
| Buy* | 1 | £11.876 | SI Trade |
12:33:06 - 02-May-25 |
| Unknown* | 0 | £11.868 | SI Trade |
12:31:46 - 02-May-25 |
| Buy* | 1 | £11.886 | SI Trade |
12:31:06 - 02-May-25 |
| Buy* | 1 | £11.896 | Suspected BUY Trade |
12:28:57 - 02-May-25 |
| Buy* | 4 | £11.906 | SI Trade |
12:26:35 - 02-May-25 |
| Unknown* | 0 | £11.896 | SI Trade |
12:26:09 - 02-May-25 |