| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | £12.052 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 1 | £12.064 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 6 | £12.04 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | £12.07 | SI Trade |
16:27:32 - 06-Feb-26 |
| Unknown* | 0 | £12.07 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | £12.066 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 1 | £12.068 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 2 | £12.072 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | £12.072 | SI Trade |
16:14:58 - 06-Feb-26 |
| Buy* | 1 | £12.07 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | £12.06 | SI Trade |
16:05:17 - 06-Feb-26 |
| Buy* | 8 | £12.06 | SI Trade |
16:05:00 - 06-Feb-26 |
| Buy* | 207 | £12.0522 | Suspected BUY Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 0 | £12.048 | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 8 | £12.048 | SI Trade |
16:03:15 - 06-Feb-26 |
| Buy* | 3 | £12.042 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | £12.032 | SI Trade |
16:00:41 - 06-Feb-26 |
| Buy* | 9 | £12.032 | SI Trade |
16:00:34 - 06-Feb-26 |
| Buy* | 1 | £12.014 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | £12.026 | SI Trade |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | £12.0504 | Suspected BUY Trade |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | £12.048 | SI Trade |
15:44:59 - 06-Feb-26 |
| Unknown* | 0 | £12.048 | SI Trade |
15:43:46 - 06-Feb-26 |
| Buy* | 30 | £12.054 | Suspected BUY Trade |
15:41:17 - 06-Feb-26 |
| Unknown* | 0 | £12.062 | SI Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 4 | £12.062 | SI Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 1 | £12.056 | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 1 | £12.056 | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 20 | £12.048 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
15:28:33 - 06-Feb-26 |
| Unknown* | 0 | £12.044 | SI Trade |
15:25:48 - 06-Feb-26 |
| Sell* | 135 | £12.0139 | Negotiated Trade |
15:23:11 - 06-Feb-26 |
| Buy* | 2,298 | £12.0481 | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Sell* | 49 | £12.0166 | Negotiated Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 0 | £12.022 | SI Trade |
15:19:02 - 06-Feb-26 |
| Unknown* | 0 | £12.002 | SI Trade |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | £11.994 | SI Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
15:14:09 - 06-Feb-26 |
| Buy* | 5 | £12.00 | SI Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 1 | £12.02 | SI Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | £12.01 | SI Trade |
15:11:10 - 06-Feb-26 |
| Sell* | 4 | £11.964 | SI Trade |
15:08:46 - 06-Feb-26 |
| Buy* | 1,501 | £11.9798 | Suspected BUY Trade |
15:08:26 - 06-Feb-26 |
| Buy* | 3 | £12.00 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | £11.96 | SI Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 0 | £11.958 | SI Trade |
15:07:25 - 06-Feb-26 |
| Buy* | 1 | £11.988 | Suspected BUY Trade |
15:06:59 - 06-Feb-26 |
| Buy* | 34 | £11.9922 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 8 | £12.016 | SI Trade |
15:05:32 - 06-Feb-26 |
| Sell* | 20 | £11.982 | SI Trade |
15:05:31 - 06-Feb-26 |
| Buy* | 4 | £12.014 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Buy* | 263 | £12.014 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Buy* | 1,061 | £12.014 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 672 | £12.014 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 4,268 | £12.0716 | Negotiated Trade |
15:03:51 - 06-Feb-26 |
| Buy* | 12 | £12.136 | SI Trade |
15:03:47 - 06-Feb-26 |
| Buy* | 1 | £12.138 | SI Trade |
15:02:31 - 06-Feb-26 |
| Buy* | 792 | £12.026 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 0 | £12.058 | SI Trade |
14:54:15 - 06-Feb-26 |
| Buy* | 2 | £12.058 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | £12.056 | SI Trade |
14:48:18 - 06-Feb-26 |
| Buy* | 12 | £12.056 | SI Trade |
14:47:52 - 06-Feb-26 |
| Buy* | 18 | £12.05 | SI Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 0 | £12.04 | SI Trade |
14:44:11 - 06-Feb-26 |
| Buy* | 10 | £12.028 | SI Trade |
14:43:06 - 06-Feb-26 |
| Buy* | 1 | £12.04 | SI Trade |
14:41:33 - 06-Feb-26 |
| Buy* | 10 | £12.046 | SI Trade |
14:38:55 - 06-Feb-26 |
| Buy* | 2 | £12.046 | SI Trade |
14:38:55 - 06-Feb-26 |
| Sell* | 4 | £12.01 | SI Trade |
14:38:45 - 06-Feb-26 |
| Buy* | 5 | £12.034 | SI Trade |
14:38:15 - 06-Feb-26 |
| Buy* | 5 | £12.022 | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 2 | £12.022 | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 2 | £12.022 | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 20 | £12.03 | SI Trade |
14:34:34 - 06-Feb-26 |
| Buy* | 110 | £12.00 | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Sell* | 2 | £11.944 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | £11.992 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
14:30:11 - 06-Feb-26 |
| Buy* | 8 | £11.99 | Suspected BUY Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | £11.964 | SI Trade |
14:27:50 - 06-Feb-26 |
| Buy* | 5 | £11.98 | SI Trade |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | £11.9785 | Suspected BUY Trade |
14:21:10 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
14:20:49 - 06-Feb-26 |
| Sell* | 39 | £11.946 | SI Trade |
14:20:44 - 06-Feb-26 |
| Sell* | 10 | £11.946 | SI Trade |
14:19:58 - 06-Feb-26 |
| Buy* | 2 | £11.978 | SI Trade |
14:18:05 - 06-Feb-26 |
| Unknown* | 0 | £11.974 | SI Trade |
14:16:50 - 06-Feb-26 |
| Sell* | 46 | £11.9544 | Negotiated Trade |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | £11.9767 | Suspected BUY Trade |
14:13:41 - 06-Feb-26 |
| Buy* | 4 | £11.982 | SI Trade |
14:11:22 - 06-Feb-26 |
| Unknown* | 0 | £11.984 | SI Trade |
14:11:17 - 06-Feb-26 |
| Buy* | 2 | £11.974 | SI Trade |
14:04:53 - 06-Feb-26 |
| Buy* | 50 | £11.976 | SI Trade |
14:02:13 - 06-Feb-26 |
| Buy* | 8 | £11.986 | SI Trade |
13:58:53 - 06-Feb-26 |
| Unknown* | 0 | £11.986 | SI Trade |
13:56:01 - 06-Feb-26 |
| Unknown* | 0 | £11.986 | SI Trade |
13:54:54 - 06-Feb-26 |
| Buy* | 2 | £11.984 | SI Trade |
13:53:53 - 06-Feb-26 |
| Unknown* | 0 | £11.984 | SI Trade |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | £11.992 | SI Trade |
13:49:23 - 06-Feb-26 |
| Buy* | 2 | £11.99 | SI Trade |
13:47:54 - 06-Feb-26 |
| Buy* | 91 | £11.99 | SI Trade |
13:47:54 - 06-Feb-26 |
| Buy* | 20 | £11.994 | Suspected BUY Trade |
13:43:45 - 06-Feb-26 |
| Unknown* | 0 | £11.994 | SI Trade |
13:43:14 - 06-Feb-26 |
| Unknown* | 0 | £11.996 | SI Trade |
13:42:34 - 06-Feb-26 |
| Buy* | 2 | £11.996 | SI Trade |
13:41:30 - 06-Feb-26 |
| Buy* | 4 | £11.996 | SI Trade |
13:41:24 - 06-Feb-26 |
| Buy* | 833 | £11.9842 | Suspected BUY Trade |
13:37:05 - 06-Feb-26 |
| Unknown* | 0 | £11.992 | SI Trade |
13:34:56 - 06-Feb-26 |
| Buy* | 10 | £11.992 | Suspected BUY Trade |
13:34:36 - 06-Feb-26 |
| Sell* | 5 | £11.958 | SI Trade |
13:33:12 - 06-Feb-26 |
| Buy* | 2,000 | £11.994 | Automatic Execution |
13:32:04 - 06-Feb-26 |
| Buy* | 2 | £11.992 | SI Trade |
13:31:52 - 06-Feb-26 |
| Sell* | 100 | £11.962 | Negotiated Trade |
13:31:40 - 06-Feb-26 |
| Buy* | 5 | £11.996 | SI Trade |
13:31:16 - 06-Feb-26 |
| Buy* | 3 | £11.988 | SI Trade |
13:28:44 - 06-Feb-26 |
| Buy* | 2 | £11.9862 | Suspected BUY Trade |
13:27:32 - 06-Feb-26 |
| Unknown* | 0 | £11.988 | SI Trade |
13:26:47 - 06-Feb-26 |
| Unknown* | 0 | £11.964 | SI Trade |
13:26:11 - 06-Feb-26 |
| Unknown* | 0 | £11.964 | SI Trade |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | £11.982 | SI Trade |
13:17:19 - 06-Feb-26 |
| Unknown* | 0 | £11.982 | SI Trade |
13:16:24 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
13:15:33 - 06-Feb-26 |
| Unknown* | 0 | £11.982 | SI Trade |
13:14:11 - 06-Feb-26 |
| Unknown* | 0 | £11.984 | SI Trade |
13:13:21 - 06-Feb-26 |
| Buy* | 1 | £11.974 | SI Trade |
13:06:58 - 06-Feb-26 |
| Unknown* | 0 | £11.972 | SI Trade |
13:06:14 - 06-Feb-26 |
| Buy* | 9 | £11.974 | Automatic Execution |
13:04:22 - 06-Feb-26 |
| Buy* | 3 | £11.976 | SI Trade |
13:02:46 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:59:46 - 06-Feb-26 |
| Buy* | 1 | £11.978 | SI Trade |
12:57:41 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:56:38 - 06-Feb-26 |
| Buy* | 25 | £11.976 | SI Trade |
12:56:09 - 06-Feb-26 |
| Unknown* | 0 | £11.97 | SI Trade |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | £11.96 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 50 | £11.96 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 6 | £11.97 | SI Trade |
12:54:47 - 06-Feb-26 |
| Unknown* | 0 | £11.972 | SI Trade |
12:54:28 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | £11.976 | SI Trade |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | £11.976 | SI Trade |
12:51:12 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | £11.978 | SI Trade |
12:50:01 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:49:17 - 06-Feb-26 |
| Unknown* | 0 | £11.978 | SI Trade |
12:48:24 - 06-Feb-26 |
| Buy* | 2 | £11.98 | SI Trade |
12:47:16 - 06-Feb-26 |
| Buy* | 40 | £11.98 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | £11.982 | SI Trade |
12:45:13 - 06-Feb-26 |
| Unknown* | 0 | £11.972 | SI Trade |
12:40:18 - 06-Feb-26 |
| Unknown* | 0 | £11.976 | SI Trade |
12:38:13 - 06-Feb-26 |
| Buy* | 3 | £11.978 | SI Trade |
12:37:33 - 06-Feb-26 |
| Unknown* | 0 | £11.988 | SI Trade |
12:32:16 - 06-Feb-26 |
| Buy* | 1 | £11.982 | SI Trade |
12:31:21 - 06-Feb-26 |
| Unknown* | 0 | £11.98 | SI Trade |
12:29:38 - 06-Feb-26 |
| Unknown* | 0 | £11.982 | SI Trade |
12:27:41 - 06-Feb-26 |
| Unknown* | 0 | £11.98 | SI Trade |
12:26:55 - 06-Feb-26 |
| Sell* | 212 | £11.96 | SI Trade |
12:26:55 - 06-Feb-26 |
| Buy* | 2 | £11.98 | SI Trade |
12:25:32 - 06-Feb-26 |
| Buy* | 48 | £11.982 | SI Trade |
12:25:19 - 06-Feb-26 |
| Buy* | 10 | £11.982 | SI Trade |
12:25:19 - 06-Feb-26 |
| Buy* | 1 | £11.984 | SI Trade |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | £11.986 | SI Trade |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | £11.986 | Suspected BUY Trade |
12:22:17 - 06-Feb-26 |
| Buy* | 2 | £11.984 | SI Trade |
12:20:49 - 06-Feb-26 |
| Buy* | 60 | £11.978 | SI Trade |
12:15:44 - 06-Feb-26 |
| Buy* | 18 | £11.978 | SI Trade |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | £11.98 | SI Trade |
12:15:42 - 06-Feb-26 |
| Sell* | 150 | £11.974 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 31 | £11.986 | SI Trade |
12:14:52 - 06-Feb-26 |
| Buy* | 1 | £11.988 | SI Trade |
12:14:37 - 06-Feb-26 |
| Buy* | 2 | £11.99 | SI Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 0 | £11.99 | SI Trade |
12:13:47 - 06-Feb-26 |
| Unknown* | 0 | £11.99 | SI Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | £11.994 | SI Trade |
12:11:04 - 06-Feb-26 |
| Unknown* | 0 | £11.996 | SI Trade |
12:09:33 - 06-Feb-26 |
| Sell* | 450 | £11.966 | SI Trade |
12:09:02 - 06-Feb-26 |
| Buy* | 1 | £12.00 | SI Trade |
12:04:30 - 06-Feb-26 |
| Buy* | 1 | £12.00 | SI Trade |
12:02:32 - 06-Feb-26 |
| Buy* | 3 | £12.00 | SI Trade |
11:59:42 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
11:58:28 - 06-Feb-26 |
| Unknown* | 0 | £12.00 | SI Trade |
11:56:22 - 06-Feb-26 |
| Buy* | 9 | £11.994 | SI Trade |
11:52:59 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
11:51:52 - 06-Feb-26 |
| Buy* | 8 | £11.998 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 8 | £11.998 | SI Trade |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | £11.998 | SI Trade |
11:49:52 - 06-Feb-26 |
| Buy* | 25 | £11.998 | SI Trade |
11:49:52 - 06-Feb-26 |
| Buy* | 9 | £11.998 | SI Trade |
11:49:52 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
11:46:01 - 06-Feb-26 |
| Unknown* | 0 | £11.998 | SI Trade |
11:46:01 - 06-Feb-26 |