| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £11.772 | SI Trade |
15:16:37 - 14-Aug-25 |
| Unknown* | 0 | £11.752 | SI Trade |
15:13:12 - 14-Aug-25 |
| Unknown* | 0 | £11.774 | SI Trade |
15:11:28 - 14-Aug-25 |
| Buy* | 45 | £11.77576 | Suspected BUY Trade |
15:07:36 - 14-Aug-25 |
| Unknown* | 0 | £11.778 | SI Trade |
15:05:50 - 14-Aug-25 |
| Buy* | 2 | £11.778 | SI Trade |
15:05:37 - 14-Aug-25 |
| Sell* | 1 | £11.75222 | Negotiated Trade |
15:03:44 - 14-Aug-25 |
| Buy* | 9 | £11.778 | SI Trade |
14:59:45 - 14-Aug-25 |
| Unknown* | 0 | £11.752 | SI Trade |
14:59:31 - 14-Aug-25 |
| Buy* | 42 | £11.776 | SI Trade |
14:59:16 - 14-Aug-25 |
| Buy* | 24 | £11.776 | Suspected BUY Trade |
14:53:14 - 14-Aug-25 |
| Buy* | 20 | £11.776 | SI Trade |
14:51:39 - 14-Aug-25 |
| Unknown* | 0 | £11.778 | SI Trade |
14:49:48 - 14-Aug-25 |
| Unknown* | 0 | £11.774 | SI Trade |
14:43:18 - 14-Aug-25 |
| Sell* | 3 | £11.752 | SI Trade |
14:40:41 - 14-Aug-25 |
| Buy* | 1 | £11.768 | SI Trade |
14:38:55 - 14-Aug-25 |
| Unknown* | 0 | £11.742 | SI Trade |
14:37:43 - 14-Aug-25 |
| Buy* | 1,000 | £11.76968 | Suspected BUY Trade |
14:37:26 - 14-Aug-25 |
| Buy* | 72 | £11.772 | SI Trade |
14:34:16 - 14-Aug-25 |
| Buy* | 1 | £11.772 | SI Trade |
14:32:57 - 14-Aug-25 |
| Buy* | 84 | £11.772 | SI Trade |
14:30:55 - 14-Aug-25 |
| Buy* | 6 | £11.774 | SI Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | £11.774 | SI Trade |
14:30:21 - 14-Aug-25 |
| Unknown* | 0 | £11.774 | SI Trade |
14:30:21 - 14-Aug-25 |
| Buy* | 5 | £11.774 | SI Trade |
14:30:21 - 14-Aug-25 |
| Unknown* | 0 | £11.756 | SI Trade |
14:21:02 - 14-Aug-25 |
| Buy* | 212 | £11.757 | Suspected BUY Trade |
14:18:28 - 14-Aug-25 |
| Buy* | 2 | £11.762 | SI Trade |
14:13:39 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
14:03:21 - 14-Aug-25 |
| Unknown* | 0 | £11.754 | SI Trade |
14:00:25 - 14-Aug-25 |
| Buy* | 9 | £11.754 | SI Trade |
13:58:31 - 14-Aug-25 |
| Unknown* | 0 | £11.75 | SI Trade |
13:47:47 - 14-Aug-25 |
| Buy* | 3 | £11.752 | Suspected BUY Trade |
13:41:30 - 14-Aug-25 |
| Buy* | 1 | £11.74756 | Suspected BUY Trade |
13:41:16 - 14-Aug-25 |
| Unknown* | 0 | £11.752 | SI Trade |
13:39:25 - 14-Aug-25 |
| Sell* | 101 | £11.724 | Automatic Execution |
13:36:42 - 14-Aug-25 |
| Sell* | 72 | £11.708 | SI Trade |
13:34:43 - 14-Aug-25 |
| Buy* | 1 | £11.744 | Suspected BUY Trade |
13:22:02 - 14-Aug-25 |
| Buy* | 3 | £11.742 | SI Trade |
13:17:54 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
13:06:37 - 14-Aug-25 |
| Buy* | 4 | £11.744 | SI Trade |
13:02:30 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
13:01:04 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
13:00:00 - 14-Aug-25 |
| Buy* | 43 | £11.744 | SI Trade |
13:00:00 - 14-Aug-25 |
| Buy* | 3 | £11.744 | SI Trade |
13:00:00 - 14-Aug-25 |
| Unknown* | 0 | £11.736 | SI Trade |
12:50:49 - 14-Aug-25 |
| Unknown* | 0 | £11.736 | SI Trade |
12:50:49 - 14-Aug-25 |
| Sell* | 4 | £11.708 | SI Trade |
12:50:49 - 14-Aug-25 |
| Unknown* | 0 | £11.742 | SI Trade |
12:34:18 - 14-Aug-25 |
| Buy* | 8 | £11.742 | SI Trade |
12:29:01 - 14-Aug-25 |
| Buy* | 1 | £11.742 | SI Trade |
12:23:29 - 14-Aug-25 |
| Sell* | 8 | £11.706 | SI Trade |
12:21:23 - 14-Aug-25 |
| Sell* | 6 | £11.704 | SI Trade |
12:15:53 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
12:02:26 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
11:59:42 - 14-Aug-25 |
| Buy* | 1 | £11.738 | Suspected BUY Trade |
11:58:41 - 14-Aug-25 |
| Buy* | 1 | £11.734 | Suspected BUY Trade |
11:57:21 - 14-Aug-25 |
| Buy* | 1 | £11.734 | Suspected BUY Trade |
11:56:49 - 14-Aug-25 |
| Buy* | 2 | £11.734 | Suspected BUY Trade |
11:54:08 - 14-Aug-25 |
| Buy* | 16 | £11.734 | SI Trade |
11:45:36 - 14-Aug-25 |
| Buy* | 1 | £11.734 | SI Trade |
11:44:10 - 14-Aug-25 |
| Sell* | 18 | £11.704 | SI Trade |
11:33:53 - 14-Aug-25 |
| Buy* | 170 | £11.732 | SI Trade |
11:32:45 - 14-Aug-25 |
| Buy* | 25 | £11.728 | SI Trade |
11:29:30 - 14-Aug-25 |
| Unknown* | 0 | £11.728 | SI Trade |
11:28:37 - 14-Aug-25 |
| Buy* | 2 | £11.728 | SI Trade |
11:27:31 - 14-Aug-25 |
| Buy* | 3 | £11.73 | SI Trade |
11:24:20 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
11:23:30 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
11:23:18 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
11:23:18 - 14-Aug-25 |
| Buy* | 2 | £11.732 | SI Trade |
11:23:18 - 14-Aug-25 |
| Buy* | 8 | £11.736 | SI Trade |
11:20:41 - 14-Aug-25 |
| Buy* | 15 | £11.732 | SI Trade |
11:16:08 - 14-Aug-25 |
| Buy* | 1 | £11.732 | SI Trade |
11:11:15 - 14-Aug-25 |
| Sell* | 411 | £11.73 | Automatic Execution |
11:11:12 - 14-Aug-25 |
| Unknown* | 0 | £11.736 | SI Trade |
10:58:50 - 14-Aug-25 |
| Buy* | 21 | £11.736 | SI Trade |
10:49:02 - 14-Aug-25 |
| Buy* | 1 | £11.734 | SI Trade |
10:42:14 - 14-Aug-25 |
| Buy* | 5 | £11.734 | SI Trade |
10:41:52 - 14-Aug-25 |
| Buy* | 8 | £11.734 | SI Trade |
10:41:52 - 14-Aug-25 |
| Buy* | 42 | £11.734 | SI Trade |
10:39:35 - 14-Aug-25 |
| Unknown* | 0 | £11.712 | SI Trade |
10:39:35 - 14-Aug-25 |
| Sell* | 5 | £11.704 | SI Trade |
10:38:09 - 14-Aug-25 |
| Buy* | 2 | £11.728 | SI Trade |
10:32:57 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
10:32:29 - 14-Aug-25 |
| Buy* | 9 | £11.732 | SI Trade |
10:32:29 - 14-Aug-25 |
| Sell* | 12 | £11.716 | SI Trade |
10:30:50 - 14-Aug-25 |
| Buy* | 9 | £11.734 | SI Trade |
10:28:33 - 14-Aug-25 |
| Unknown* | 0 | £11.714 | SI Trade |
10:26:35 - 14-Aug-25 |
| Sell* | 3 | £11.714 | Negotiated Trade |
10:25:57 - 14-Aug-25 |
| Buy* | 10 | £11.738 | SI Trade |
10:25:49 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
10:23:35 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
10:16:00 - 14-Aug-25 |
| Buy* | 13 | £11.738 | SI Trade |
10:10:48 - 14-Aug-25 |
| Unknown* | 0 | £11.744 | SI Trade |
10:04:43 - 14-Aug-25 |
| Unknown* | 0 | £11.72 | SI Trade |
10:04:18 - 14-Aug-25 |
| Buy* | 808 | £11.74368 | Suspected BUY Trade |
09:54:51 - 14-Aug-25 |
| Unknown* | 0 | £11.744 | SI Trade |
09:54:00 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
09:53:26 - 14-Aug-25 |
| Unknown* | 0 | £11.744 | SI Trade |
09:48:33 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
09:48:33 - 14-Aug-25 |
| Unknown* | 0 | £11.744 | SI Trade |
09:45:16 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
09:42:04 - 14-Aug-25 |
| Buy* | 42 | £11.7394 | Suspected BUY Trade |
09:39:30 - 14-Aug-25 |
| Sell* | 5 | £11.724 | SI Trade |
09:38:49 - 14-Aug-25 |
| Buy* | 1 | £11.724 | SI Trade |
09:34:14 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
09:34:14 - 14-Aug-25 |
| Buy* | 85 | £11.74 | SI Trade |
09:33:28 - 14-Aug-25 |
| Buy* | 4 | £11.74 | SI Trade |
09:29:52 - 14-Aug-25 |
| Buy* | 2 | £11.74 | Suspected BUY Trade |
09:27:45 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
09:26:46 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
09:26:02 - 14-Aug-25 |
| Unknown* | 0 | £11.744 | SI Trade |
09:26:02 - 14-Aug-25 |
| Unknown* | 0 | £11.714 | SI Trade |
09:26:02 - 14-Aug-25 |
| Buy* | 220 | £11.7437 | Suspected BUY Trade |
09:23:17 - 14-Aug-25 |
| Buy* | 181 | £11.744 | Suspected BUY Trade |
09:21:14 - 14-Aug-25 |
| Unknown* | 0 | £11.75 | SI Trade |
09:15:51 - 14-Aug-25 |
| Sell* | 1 | £11.72 | SI Trade |
09:14:09 - 14-Aug-25 |
| Sell* | 44 | £11.708 | SI Trade |
09:06:19 - 14-Aug-25 |
| Unknown* | 0 | £11.746 | SI Trade |
09:02:09 - 14-Aug-25 |
| Buy* | 5 | £11.746 | SI Trade |
09:00:23 - 14-Aug-25 |
| Unknown* | 0 | £11.746 | SI Trade |
09:00:23 - 14-Aug-25 |
| Buy* | 20 | £11.744 | SI Trade |
08:57:12 - 14-Aug-25 |
| Buy* | 1 | £11.744 | SI Trade |
08:55:43 - 14-Aug-25 |
| Buy* | 12 | £11.744 | SI Trade |
08:55:03 - 14-Aug-25 |
| Buy* | 30 | £11.744 | SI Trade |
08:55:00 - 14-Aug-25 |
| Buy* | 2 | £11.744 | SI Trade |
08:55:00 - 14-Aug-25 |
| Buy* | 1 | £11.74 | SI Trade |
08:48:03 - 14-Aug-25 |
| Buy* | 42 | £11.74 | SI Trade |
08:41:18 - 14-Aug-25 |
| Unknown* | 0 | £11.74 | SI Trade |
08:39:47 - 14-Aug-25 |
| Buy* | 1 | £11.74 | SI Trade |
08:39:01 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
08:28:14 - 14-Aug-25 |
| Buy* | 50 | £11.73 | SI Trade |
08:19:51 - 14-Aug-25 |
| Unknown* | 0 | £11.732 | SI Trade |
08:19:51 - 14-Aug-25 |
| Buy* | 10 | £11.732 | SI Trade |
08:19:25 - 14-Aug-25 |
| Unknown* | 0 | £11.728 | SI Trade |
08:15:01 - 14-Aug-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:13:27 - 14-Aug-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:13:27 - 14-Aug-25 |
| Unknown* | 0 | £11.726 | SI Trade |
08:13:14 - 14-Aug-25 |
| Unknown* | 0 | £11.728 | SI Trade |
08:13:11 - 14-Aug-25 |
| Buy* | 1 | £11.728 | SI Trade |
08:13:06 - 14-Aug-25 |
| Unknown* | 0 | £11.726 | SI Trade |
08:12:55 - 14-Aug-25 |
| Unknown* | 0 | £11.728 | SI Trade |
08:12:36 - 14-Aug-25 |
| Unknown* | 0 | £11.728 | SI Trade |
08:12:32 - 14-Aug-25 |
| Buy* | 170 | £11.728 | SI Trade |
08:12:29 - 14-Aug-25 |
| Buy* | 2 | £11.728 | SI Trade |
08:12:18 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:12:18 - 14-Aug-25 |
| Buy* | 8 | £11.734 | SI Trade |
08:11:31 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:11:22 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:11:06 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:11:06 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:52 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:40 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Buy* | 1 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Buy* | 5 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:10:35 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:09:36 - 14-Aug-25 |
| Buy* | 6 | £11.734 | SI Trade |
08:09:28 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:08:25 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:08:25 - 14-Aug-25 |
| Sell* | 2 | £11.70 | SI Trade |
08:06:54 - 14-Aug-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:06:54 - 14-Aug-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:06:54 - 14-Aug-25 |
| Buy* | 4 | £11.73 | SI Trade |
08:06:54 - 14-Aug-25 |
| Buy* | 2 | £11.732 | SI Trade |
08:04:43 - 14-Aug-25 |
| Unknown* | 0 | £11.734 | SI Trade |
08:04:41 - 14-Aug-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:04:15 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:04:01 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:03:37 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:03:37 - 14-Aug-25 |
| Buy* | 2 | £11.738 | SI Trade |
08:03:05 - 14-Aug-25 |
| Buy* | 288 | £11.73766 | Suspected BUY Trade |
08:02:14 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:01:37 - 14-Aug-25 |
| Buy* | 2 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 4 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:00:47 - 14-Aug-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 3 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 281 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 2 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:00:47 - 14-Aug-25 |