| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £11.99 | Uncrossing Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 0 | £12.044 | SI Trade |
16:25:23 - 14-Oct-25 |
| Unknown* | 0 | £12.00 | SI Trade |
16:25:13 - 14-Oct-25 |
| Unknown* | 0 | £12.00 | SI Trade |
16:22:41 - 14-Oct-25 |
| Buy* | 4 | £12.044 | SI Trade |
16:21:28 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
16:17:31 - 14-Oct-25 |
| Buy* | 498 | £12.0356 | Suspected BUY Trade |
16:14:29 - 14-Oct-25 |
| Unknown* | 0 | £12.05 | SI Trade |
16:11:01 - 14-Oct-25 |
| Unknown* | 0 | £11.992 | SI Trade |
16:04:52 - 14-Oct-25 |
| Buy* | 41 | £12.046 | SI Trade |
16:04:13 - 14-Oct-25 |
| Unknown* | 0 | £12.038 | SI Trade |
15:57:32 - 14-Oct-25 |
| Buy* | 2,421 | £12.036 | Automatic Execution |
15:56:11 - 14-Oct-25 |
| Buy* | 3 | £12.038 | SI Trade |
15:56:02 - 14-Oct-25 |
| Buy* | 125 | £12.0247 | Suspected BUY Trade |
15:54:34 - 14-Oct-25 |
| Unknown* | 0 | £12.038 | SI Trade |
15:52:22 - 14-Oct-25 |
| Unknown* | 0 | £12.044 | SI Trade |
15:51:03 - 14-Oct-25 |
| Unknown* | 0 | £12.042 | SI Trade |
15:45:13 - 14-Oct-25 |
| Buy* | 1 | £12.044 | SI Trade |
15:42:50 - 14-Oct-25 |
| Unknown* | 0 | £11.992 | SI Trade |
15:42:10 - 14-Oct-25 |
| Sell* | 2 | £11.992 | SI Trade |
15:39:34 - 14-Oct-25 |
| Buy* | 830 | £12.0414 | Suspected BUY Trade |
15:37:19 - 14-Oct-25 |
| Buy* | 2 | £12.046 | SI Trade |
15:36:17 - 14-Oct-25 |
| Sell* | 3,294 | £12.036 | Automatic Execution |
15:35:41 - 14-Oct-25 |
| Sell* | 12,492 | £12.036 | Automatic Execution |
15:35:41 - 14-Oct-25 |
| Unknown* | 0 | £12.042 | SI Trade |
15:32:05 - 14-Oct-25 |
| Buy* | 171 | £12.044 | SI Trade |
15:31:55 - 14-Oct-25 |
| Sell* | 40 | £12.04 | Automatic Execution |
15:30:48 - 14-Oct-25 |
| Sell* | 80 | £12.04 | Automatic Execution |
15:30:48 - 14-Oct-25 |
| Sell* | 60 | £12.04 | Automatic Execution |
15:30:47 - 14-Oct-25 |
| Sell* | 420 | £12.04 | Automatic Execution |
15:30:46 - 14-Oct-25 |
| Sell* | 2 | £12.04 | SI Trade |
15:30:00 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
15:22:24 - 14-Oct-25 |
| Buy* | 2,428 | £12.0366 | Suspected BUY Trade |
15:21:25 - 14-Oct-25 |
| Unknown* | 0 | £11.994 | SI Trade |
15:21:06 - 14-Oct-25 |
| Sell* | 87 | £11.998 | SI Trade |
15:19:43 - 14-Oct-25 |
| Sell* | 1,423 | £11.9995 | Negotiated Trade |
15:17:15 - 14-Oct-25 |
| Buy* | 2 | £12.016 | SI Trade |
15:12:00 - 14-Oct-25 |
| Buy* | 1,017 | £12.0205 | Suspected BUY Trade |
15:08:02 - 14-Oct-25 |
| Sell* | 431 | £11.9767 | Negotiated Trade |
15:05:26 - 14-Oct-25 |
| Sell* | 5 | £11.992 | SI Trade |
15:05:22 - 14-Oct-25 |
| Unknown* | 0 | £12.032 | SI Trade |
15:04:50 - 14-Oct-25 |
| Unknown* | 0 | £12.032 | SI Trade |
15:04:44 - 14-Oct-25 |
| Unknown* | 0 | £12.016 | SI Trade |
15:03:29 - 14-Oct-25 |
| Buy* | 3 | £12.016 | SI Trade |
14:59:48 - 14-Oct-25 |
| Sell* | 230 | £11.9776 | Negotiated Trade |
14:59:10 - 14-Oct-25 |
| Unknown* | 0 | £12.008 | SI Trade |
14:54:41 - 14-Oct-25 |
| Unknown* | 0 | £11.996 | SI Trade |
14:53:21 - 14-Oct-25 |
| Unknown* | 0 | £11.988 | SI Trade |
14:48:13 - 14-Oct-25 |
| Buy* | 169 | £11.962 | Automatic Execution |
14:48:08 - 14-Oct-25 |
| Buy* | 87 | £11.962 | Automatic Execution |
14:48:08 - 14-Oct-25 |
| Buy* | 80 | £11.962 | Automatic Execution |
14:48:08 - 14-Oct-25 |
| Buy* | 40 | £11.962 | Automatic Execution |
14:48:08 - 14-Oct-25 |
| Buy* | 624 | £11.962 | Automatic Execution |
14:48:08 - 14-Oct-25 |
| Buy* | 2,000 | £11.962 | Automatic Execution |
14:47:24 - 14-Oct-25 |
| Buy* | 2,000 | £11.962 | Automatic Execution |
14:47:24 - 14-Oct-25 |
| Buy* | 60 | £11.962 | Automatic Execution |
14:47:24 - 14-Oct-25 |
| Sell* | 2,000 | £11.962 | Automatic Execution |
14:47:24 - 14-Oct-25 |
| Buy* | 6,655 | £11.9547 | Suspected BUY Trade |
14:43:30 - 14-Oct-25 |
| Buy* | 12 | £11.96 | SI Trade |
14:43:21 - 14-Oct-25 |
| Unknown* | 0 | £11.982 | SI Trade |
14:41:47 - 14-Oct-25 |
| Unknown* | 0 | £11.982 | SI Trade |
14:41:47 - 14-Oct-25 |
| Buy* | 1 | £11.984 | Suspected BUY Trade |
14:41:03 - 14-Oct-25 |
| Sell* | 15 | £11.97 | Automatic Execution |
14:40:17 - 14-Oct-25 |
| Buy* | 10 | £11.988 | SI Trade |
14:39:52 - 14-Oct-25 |
| Sell* | 2 | £11.962 | SI Trade |
14:39:08 - 14-Oct-25 |
| Sell* | 2,000 | £11.99 | Automatic Execution |
14:35:07 - 14-Oct-25 |
| Sell* | 2,000 | £11.99 | Automatic Execution |
14:35:07 - 14-Oct-25 |
| Sell* | 2,000 | £11.99 | Automatic Execution |
14:35:07 - 14-Oct-25 |
| Sell* | 785 | £12.00 | Automatic Execution |
14:33:46 - 14-Oct-25 |
| Buy* | 29 | £12.0126 | Suspected BUY Trade |
14:33:37 - 14-Oct-25 |
| Unknown* | 0 | £12.032 | SI Trade |
14:32:56 - 14-Oct-25 |
| Unknown* | 0 | £12.046 | SI Trade |
14:29:20 - 14-Oct-25 |
| Sell* | 8 | £12.002 | SI Trade |
14:25:12 - 14-Oct-25 |
| Sell* | 12,194 | £12.002 | Automatic Execution |
14:24:23 - 14-Oct-25 |
| Sell* | 806 | £12.002 | Automatic Execution |
14:24:23 - 14-Oct-25 |
| Unknown* | 0 | £12.002 | SI Trade |
14:22:12 - 14-Oct-25 |
| Buy* | 16 | £12.036 | SI Trade |
14:21:06 - 14-Oct-25 |
| Buy* | 80 | £12.01 | Automatic Execution |
14:19:23 - 14-Oct-25 |
| Buy* | 60 | £12.01 | Automatic Execution |
14:19:23 - 14-Oct-25 |
| Buy* | 82 | £12.01 | SI Trade |
14:19:01 - 14-Oct-25 |
| Buy* | 480 | £12.01 | Automatic Execution |
14:19:01 - 14-Oct-25 |
| Sell* | 14,878 | £12.00011 | Negotiated Trade |
14:18:50 - 14-Oct-25 |
| Buy* | 8 | £12.0384 | Suspected BUY Trade |
14:14:15 - 14-Oct-25 |
| Unknown* | 0 | £12.052 | SI Trade |
14:05:52 - 14-Oct-25 |
| Buy* | 204 | £12.052 | Suspected BUY Trade |
14:05:03 - 14-Oct-25 |
| Buy* | 2 | £12.056 | SI Trade |
14:00:23 - 14-Oct-25 |
| Unknown* | 0 | £12.064 | SI Trade |
13:59:19 - 14-Oct-25 |
| Buy* | 16 | £12.064 | SI Trade |
13:59:19 - 14-Oct-25 |
| Unknown* | 0 | £12.058 | SI Trade |
13:42:57 - 14-Oct-25 |
| Unknown* | 0 | £12.064 | SI Trade |
13:29:42 - 14-Oct-25 |
| Unknown* | 0 | £12.046 | SI Trade |
13:17:35 - 14-Oct-25 |
| Unknown* | 0 | £12.05 | SI Trade |
13:07:20 - 14-Oct-25 |
| Unknown* | 0 | £12.05 | SI Trade |
13:07:07 - 14-Oct-25 |
| Sell* | 4 | £12.02 | SI Trade |
13:03:44 - 14-Oct-25 |
| Sell* | 7 | £12.02 | SI Trade |
13:02:27 - 14-Oct-25 |
| Unknown* | 0 | £12.056 | SI Trade |
13:01:02 - 14-Oct-25 |
| Sell* | 10 | £12.02 | SI Trade |
12:58:36 - 14-Oct-25 |
| Sell* | 3 | £12.02 | SI Trade |
12:57:05 - 14-Oct-25 |
| Unknown* | 0 | £12.056 | SI Trade |
12:54:22 - 14-Oct-25 |
| Buy* | 1 | £12.058 | SI Trade |
12:53:36 - 14-Oct-25 |
| Buy* | 2 | £12.058 | SI Trade |
12:48:48 - 14-Oct-25 |
| Buy* | 3 | £12.0346 | Suspected BUY Trade |
12:15:45 - 14-Oct-25 |
| Unknown* | 0 | £12.034 | SI Trade |
12:12:57 - 14-Oct-25 |
| Buy* | 184 | £12.0271 | Suspected BUY Trade |
12:09:45 - 14-Oct-25 |
| Buy* | 54 | £12.0273 | Suspected BUY Trade |
12:09:42 - 14-Oct-25 |
| Buy* | 74 | £12.0274 | Suspected BUY Trade |
12:09:42 - 14-Oct-25 |
| Buy* | 152 | £12.0346 | Suspected BUY Trade |
12:09:41 - 14-Oct-25 |
| Buy* | 38 | £12.0346 | Suspected BUY Trade |
12:09:41 - 14-Oct-25 |
| Buy* | 45 | £12.0346 | Suspected BUY Trade |
12:09:40 - 14-Oct-25 |
| Buy* | 21 | £12.0346 | Suspected BUY Trade |
12:09:40 - 14-Oct-25 |
| Unknown* | 0 | £12.028 | SI Trade |
12:04:59 - 14-Oct-25 |
| Unknown* | 0 | £12.028 | SI Trade |
12:03:38 - 14-Oct-25 |
| Unknown* | 0 | £12.034 | SI Trade |
12:01:12 - 14-Oct-25 |
| Sell* | 1 | £12.002 | SI Trade |
11:59:41 - 14-Oct-25 |
| Sell* | 20 | £11.998 | SI Trade |
11:57:54 - 14-Oct-25 |
| Buy* | 47 | £12.026 | SI Trade |
11:53:23 - 14-Oct-25 |
| Unknown* | 0 | £12.03 | SI Trade |
11:50:30 - 14-Oct-25 |
| Unknown* | 0 | £12.028 | SI Trade |
11:46:36 - 14-Oct-25 |
| Buy* | 99 | £12.034 | SI Trade |
11:42:24 - 14-Oct-25 |
| Buy* | 2 | £12.038 | Suspected BUY Trade |
11:40:58 - 14-Oct-25 |
| Sell* | 100 | £12.0168 | Negotiated Trade |
11:34:35 - 14-Oct-25 |
| Buy* | 8 | £12.03 | Suspected BUY Trade |
11:34:02 - 14-Oct-25 |
| Unknown* | 0 | £12.038 | SI Trade |
11:16:19 - 14-Oct-25 |
| Unknown* | 0 | £12.042 | SI Trade |
11:10:46 - 14-Oct-25 |
| Buy* | 1 | £12.042 | SI Trade |
11:10:46 - 14-Oct-25 |
| Sell* | 10 | £12.04 | Automatic Execution |
11:10:46 - 14-Oct-25 |
| Buy* | 1 | £12.044 | SI Trade |
11:08:32 - 14-Oct-25 |
| Buy* | 1 | £12.044 | SI Trade |
11:08:32 - 14-Oct-25 |
| Buy* | 8 | £12.044 | SI Trade |
11:08:32 - 14-Oct-25 |
| Buy* | 100 | £12.044 | SI Trade |
10:55:32 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
10:51:15 - 14-Oct-25 |
| Sell* | 198 | £12.014 | SI Trade |
10:51:15 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
10:49:08 - 14-Oct-25 |
| Sell* | 86 | £12.018 | SI Trade |
10:48:09 - 14-Oct-25 |
| Unknown* | 0 | £12.018 | SI Trade |
10:48:09 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
10:47:39 - 14-Oct-25 |
| Unknown* | 0 | £12.036 | SI Trade |
10:40:57 - 14-Oct-25 |
| Unknown* | 0 | £12.036 | SI Trade |
10:40:57 - 14-Oct-25 |
| Unknown* | 0 | £12.036 | SI Trade |
10:40:57 - 14-Oct-25 |
| Buy* | 39 | £12.036 | SI Trade |
10:39:20 - 14-Oct-25 |
| Sell* | 581 | £12.0237 | Negotiated Trade |
10:38:50 - 14-Oct-25 |
| Unknown* | 0 | £12.036 | SI Trade |
10:34:54 - 14-Oct-25 |
| Buy* | 62 | £12.0295 | Suspected BUY Trade |
10:32:06 - 14-Oct-25 |
| Sell* | 8 | £12.01 | SI Trade |
10:29:48 - 14-Oct-25 |
| Buy* | 1 | £12.036 | Suspected BUY Trade |
10:27:09 - 14-Oct-25 |
| Buy* | 124 | £12.0294 | Suspected BUY Trade |
10:25:47 - 14-Oct-25 |
| Buy* | 207 | £12.0327 | Suspected BUY Trade |
10:23:11 - 14-Oct-25 |
| Unknown* | 0 | £12.038 | SI Trade |
10:21:33 - 14-Oct-25 |
| Unknown* | 0 | £12.044 | SI Trade |
10:13:15 - 14-Oct-25 |
| Unknown* | 0 | £12.044 | SI Trade |
10:13:15 - 14-Oct-25 |
| Buy* | 1,136 | £12.044 | Automatic Execution |
10:13:15 - 14-Oct-25 |
| Unknown* | 0 | £12.052 | SI Trade |
10:13:15 - 14-Oct-25 |
| Buy* | 9 | £12.052 | SI Trade |
10:11:12 - 14-Oct-25 |
| Unknown* | 0 | £12.054 | SI Trade |
10:08:26 - 14-Oct-25 |
| Sell* | 25 | £12.0216 | Negotiated Trade |
10:08:10 - 14-Oct-25 |
| Unknown* | 0 | £12.052 | SI Trade |
10:07:45 - 14-Oct-25 |
| Sell* | 87 | £12.0227 | Negotiated Trade |
10:07:04 - 14-Oct-25 |
| Buy* | 63 | £12.054 | SI Trade |
10:05:47 - 14-Oct-25 |
| Buy* | 1 | £12.054 | SI Trade |
10:02:56 - 14-Oct-25 |
| Unknown* | 0 | £12.054 | SI Trade |
10:02:41 - 14-Oct-25 |
| Sell* | 10 | £12.014 | SI Trade |
09:59:23 - 14-Oct-25 |
| Unknown* | 0 | £12.054 | SI Trade |
09:57:20 - 14-Oct-25 |
| Unknown* | 0 | £12.054 | SI Trade |
09:55:37 - 14-Oct-25 |
| Buy* | 10 | £12.054 | Suspected BUY Trade |
09:53:02 - 14-Oct-25 |
| Buy* | 20 | £12.058 | SI Trade |
09:40:39 - 14-Oct-25 |
| Buy* | 6 | £12.054 | Suspected BUY Trade |
09:33:11 - 14-Oct-25 |
| Sell* | 8 | £12.018 | SI Trade |
09:26:25 - 14-Oct-25 |
| Buy* | 27 | £12.052 | SI Trade |
09:22:53 - 14-Oct-25 |
| Sell* | 4 | £12.01 | SI Trade |
09:22:53 - 14-Oct-25 |
| Buy* | 829 | £12.052 | SI Trade |
09:15:04 - 14-Oct-25 |
| Unknown* | 0 | £12.034 | SI Trade |
09:07:09 - 14-Oct-25 |
| Sell* | 100 | £12.044 | Automatic Execution |
09:04:09 - 14-Oct-25 |
| Sell* | 15 | £12.044 | SI Trade |
09:03:55 - 14-Oct-25 |
| Sell* | 249 | £12.024 | SI Trade |
09:02:24 - 14-Oct-25 |
| Sell* | 1 | £12.02 | Negotiated Trade |
09:00:14 - 14-Oct-25 |
| Unknown* | 0 | £12.052 | SI Trade |
08:59:47 - 14-Oct-25 |
| Buy* | 1 | £12.064 | SI Trade |
08:53:13 - 14-Oct-25 |
| Buy* | 7 | £12.066 | SI Trade |
08:52:49 - 14-Oct-25 |
| Unknown* | 0 | £12.066 | SI Trade |
08:52:27 - 14-Oct-25 |
| Unknown* | 0 | £12.066 | SI Trade |
08:49:00 - 14-Oct-25 |
| Sell* | 38 | £12.022 | SI Trade |
08:48:36 - 14-Oct-25 |
| Unknown* | 0 | £12.048 | SI Trade |
08:45:42 - 14-Oct-25 |
| Buy* | 126 | £12.0352 | Suspected BUY Trade |
08:44:27 - 14-Oct-25 |
| Unknown* | 0 | £12.046 | SI Trade |
08:43:07 - 14-Oct-25 |
| Unknown* | 0 | £12.056 | SI Trade |
08:34:48 - 14-Oct-25 |
| Buy* | 1 | £12.058 | Suspected BUY Trade |
08:33:08 - 14-Oct-25 |
| Unknown* | 0 | £12.06 | SI Trade |
08:32:34 - 14-Oct-25 |
| Buy* | 33 | £12.06 | Suspected BUY Trade |
08:31:11 - 14-Oct-25 |
| Buy* | 4 | £12.058 | Suspected BUY Trade |
08:31:07 - 14-Oct-25 |
| Sell* | 9,494 | £12.0408 | Negotiated Trade |
08:29:50 - 14-Oct-25 |
| Sell* | 75 | £12.032 | SI Trade |
08:28:30 - 14-Oct-25 |
| Buy* | 2 | £12.056 | SI Trade |
08:27:43 - 14-Oct-25 |
| Buy* | 20 | £12.0548 | Suspected BUY Trade |
08:26:34 - 14-Oct-25 |
| Buy* | 6 | £12.056 | SI Trade |
08:24:41 - 14-Oct-25 |
| Unknown* | 66 | £12.064 | SI Trade |
08:18:17 - 14-Oct-25 |
| Unknown* | 27 | £12.05 | SI Trade |
08:17:31 - 14-Oct-25 |
| Unknown* | 0 | £12.062 | SI Trade |
08:16:55 - 14-Oct-25 |
| Unknown* | 1 | £12.04 | SI Trade |
08:16:35 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
08:16:31 - 14-Oct-25 |
| Unknown* | 0 | £12.04 | SI Trade |
08:16:31 - 14-Oct-25 |