| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,702 | £11.7587 | Negotiated Trade |
16:28:53 - 12-Sep-25 |
| Buy* | 9 | £11.772 | SI Trade |
16:25:59 - 12-Sep-25 |
| Buy* | 16 | £11.774 | SI Trade |
16:24:48 - 12-Sep-25 |
| Unknown* | 0 | £11.774 | SI Trade |
16:21:46 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
16:15:17 - 12-Sep-25 |
| Buy* | 1 | £11.766 | SI Trade |
16:15:17 - 12-Sep-25 |
| Buy* | 16 | £11.766 | SI Trade |
16:11:30 - 12-Sep-25 |
| Buy* | 16 | £11.766 | SI Trade |
16:11:30 - 12-Sep-25 |
| Sell* | 25 | £11.75 | Automatic Execution |
16:11:30 - 12-Sep-25 |
| Buy* | 4 | £11.766 | SI Trade |
16:06:11 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
16:03:30 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
16:02:49 - 12-Sep-25 |
| Buy* | 1,751 | £11.7652 | Suspected BUY Trade |
16:01:47 - 12-Sep-25 |
| Buy* | 17 | £11.766 | SI Trade |
16:01:35 - 12-Sep-25 |
| Unknown* | 0 | £11.75 | SI Trade |
16:01:35 - 12-Sep-25 |
| Sell* | 793 | £11.7508 | Negotiated Trade |
15:56:58 - 12-Sep-25 |
| Buy* | 16 | £11.766 | SI Trade |
15:55:10 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
15:54:15 - 12-Sep-25 |
| Buy* | 1 | £11.766 | SI Trade |
15:54:15 - 12-Sep-25 |
| Sell* | 39 | £11.7508 | Negotiated Trade |
15:48:41 - 12-Sep-25 |
| Buy* | 687 | £11.7652 | Suspected BUY Trade |
15:47:47 - 12-Sep-25 |
| Buy* | 2 | £11.766 | SI Trade |
15:39:12 - 12-Sep-25 |
| Sell* | 86 | £11.7456 | Negotiated Trade |
15:36:43 - 12-Sep-25 |
| Sell* | 42 | £11.734 | SI Trade |
15:35:14 - 12-Sep-25 |
| Sell* | 1,000 | £11.76 | Automatic Execution |
15:33:40 - 12-Sep-25 |
| Sell* | 2,000 | £11.76 | Automatic Execution |
15:33:40 - 12-Sep-25 |
| Buy* | 2,000 | £11.76 | Automatic Execution |
15:33:40 - 12-Sep-25 |
| Buy* | 4 | £11.76 | SI Trade |
15:33:34 - 12-Sep-25 |
| Buy* | 5,000 | £11.7584 | Suspected BUY Trade |
15:31:07 - 12-Sep-25 |
| Unknown* | 0 | £11.76 | SI Trade |
15:30:21 - 12-Sep-25 |
| Unknown* | 0 | £11.76 | SI Trade |
15:27:46 - 12-Sep-25 |
| Unknown* | 0 | £11.76 | SI Trade |
15:24:34 - 12-Sep-25 |
| Buy* | 3 | £11.76 | SI Trade |
15:24:29 - 12-Sep-25 |
| Unknown* | 0 | £11.76 | SI Trade |
15:23:11 - 12-Sep-25 |
| Buy* | 50 | £11.76 | SI Trade |
15:22:30 - 12-Sep-25 |
| Sell* | 17 | £11.714 | SI Trade |
15:21:48 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
15:20:20 - 12-Sep-25 |
| Buy* | 1,283 | £11.766 | Automatic Execution |
15:14:05 - 12-Sep-25 |
| Buy* | 1,264 | £11.764 | Automatic Execution |
15:14:05 - 12-Sep-25 |
| Unknown* | 0 | £11.764 | SI Trade |
15:13:16 - 12-Sep-25 |
| Buy* | 1,264 | £11.764 | Automatic Execution |
15:12:45 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
15:09:02 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
15:08:39 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
15:08:39 - 12-Sep-25 |
| Sell* | 8 | £11.736 | Negotiated Trade |
15:03:32 - 12-Sep-25 |
| Sell* | 20 | £11.738 | SI Trade |
15:02:27 - 12-Sep-25 |
| Sell* | 10 | £11.736 | SI Trade |
15:01:45 - 12-Sep-25 |
| Sell* | 2,224 | £11.75 | Negotiated Trade |
14:51:15 - 12-Sep-25 |
| Buy* | 2 | £11.768 | SI Trade |
14:51:01 - 12-Sep-25 |
| Sell* | 10 | £11.744 | SI Trade |
14:50:12 - 12-Sep-25 |
| Buy* | 5 | £11.774 | SI Trade |
14:49:52 - 12-Sep-25 |
| Buy* | 1 | £11.774 | SI Trade |
14:49:52 - 12-Sep-25 |
| Sell* | 4,088 | £11.7546 | Negotiated Trade |
14:49:39 - 12-Sep-25 |
| Sell* | 1 | £11.752 | SI Trade |
14:47:22 - 12-Sep-25 |
| Buy* | 13 | £11.776 | Suspected BUY Trade |
14:47:18 - 12-Sep-25 |
| Buy* | 919 | £11.78 | Automatic Execution |
14:46:35 - 12-Sep-25 |
| Buy* | 2,000 | £11.776 | Automatic Execution |
14:46:35 - 12-Sep-25 |
| Unknown* | 0 | £11.774 | SI Trade |
14:45:30 - 12-Sep-25 |
| Unknown* | 0 | £11.774 | SI Trade |
14:42:35 - 12-Sep-25 |
| Unknown* | 0 | £11.776 | SI Trade |
14:35:01 - 12-Sep-25 |
| Unknown* | 0 | £11.776 | SI Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | £11.904 | SI Trade |
14:30:25 - 12-Sep-25 |
| Sell* | 3 | £11.736 | SI Trade |
14:25:13 - 12-Sep-25 |
| Sell* | 1 | £11.73 | SI Trade |
14:17:03 - 12-Sep-25 |
| Buy* | 1 | £11.776 | Suspected BUY Trade |
14:08:21 - 12-Sep-25 |
| Sell* | 12 | £11.726 | SI Trade |
14:07:03 - 12-Sep-25 |
| Buy* | 3 | £11.776 | Suspected BUY Trade |
14:01:27 - 12-Sep-25 |
| Buy* | 1 | £11.772 | SI Trade |
13:59:04 - 12-Sep-25 |
| Sell* | 1 | £11.738 | SI Trade |
13:39:00 - 12-Sep-25 |
| Sell* | 10 | £11.736 | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | £11.784 | SI Trade |
13:33:41 - 12-Sep-25 |
| Buy* | 7 | £11.772 | SI Trade |
13:17:39 - 12-Sep-25 |
| Sell* | 4 | £11.728 | SI Trade |
13:17:39 - 12-Sep-25 |
| Unknown* | 0 | £11.772 | SI Trade |
13:14:23 - 12-Sep-25 |
| Buy* | 8 | £11.772 | Suspected BUY Trade |
13:09:13 - 12-Sep-25 |
| Buy* | 93 | £11.77 | Suspected BUY Trade |
13:08:58 - 12-Sep-25 |
| Sell* | 5 | £11.746 | SI Trade |
12:57:57 - 12-Sep-25 |
| Buy* | 1 | £11.766 | SI Trade |
12:57:13 - 12-Sep-25 |
| Buy* | 37 | £11.766 | SI Trade |
12:55:10 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
12:51:39 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
12:51:36 - 12-Sep-25 |
| Buy* | 1 | £11.766 | SI Trade |
12:51:36 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
12:51:24 - 12-Sep-25 |
| Buy* | 1 | £11.766 | SI Trade |
12:51:24 - 12-Sep-25 |
| Buy* | 20 | £11.7597 | Suspected BUY Trade |
12:35:00 - 12-Sep-25 |
| Buy* | 4 | £11.76 | Suspected BUY Trade |
12:23:52 - 12-Sep-25 |
| Buy* | 1 | £11.756 | Suspected BUY Trade |
12:11:42 - 12-Sep-25 |
| Buy* | 10 | £11.758 | SI Trade |
12:02:42 - 12-Sep-25 |
| Buy* | 1 | £11.754 | SI Trade |
12:00:41 - 12-Sep-25 |
| Buy* | 20 | £11.762 | SI Trade |
11:53:22 - 12-Sep-25 |
| Buy* | 1 | £11.762 | SI Trade |
11:51:18 - 12-Sep-25 |
| Buy* | 6 | £11.76 | Suspected BUY Trade |
11:49:18 - 12-Sep-25 |
| Buy* | 2 | £11.756 | SI Trade |
11:47:36 - 12-Sep-25 |
| Unknown* | 0 | £11.758 | SI Trade |
11:44:19 - 12-Sep-25 |
| Unknown* | 0 | £11.762 | SI Trade |
11:42:23 - 12-Sep-25 |
| Unknown* | 0 | £11.758 | SI Trade |
11:38:54 - 12-Sep-25 |
| Buy* | 100 | £11.757 | Suspected BUY Trade |
11:35:59 - 12-Sep-25 |
| Buy* | 5 | £11.76 | SI Trade |
11:32:55 - 12-Sep-25 |
| Buy* | 45 | £11.7589 | Suspected BUY Trade |
11:30:17 - 12-Sep-25 |
| Buy* | 1 | £11.76 | SI Trade |
11:29:26 - 12-Sep-25 |
| Unknown* | 0 | £11.76 | SI Trade |
11:28:18 - 12-Sep-25 |
| Unknown* | 0 | £11.762 | SI Trade |
11:01:55 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
11:01:08 - 12-Sep-25 |
| Buy* | 1 | £11.764 | SI Trade |
10:58:17 - 12-Sep-25 |
| Unknown* | 0 | £11.774 | SI Trade |
10:45:14 - 12-Sep-25 |
| Unknown* | 0 | £11.77 | SI Trade |
10:33:46 - 12-Sep-25 |
| Buy* | 5 | £11.77 | SI Trade |
10:32:24 - 12-Sep-25 |
| Buy* | 9 | £11.77 | Suspected BUY Trade |
10:31:35 - 12-Sep-25 |
| Buy* | 11 | £11.77 | SI Trade |
10:31:13 - 12-Sep-25 |
| Unknown* | 0 | £11.768 | SI Trade |
10:27:21 - 12-Sep-25 |
| Buy* | 5 | £11.77 | Suspected BUY Trade |
10:26:30 - 12-Sep-25 |
| Unknown* | 0 | £11.77 | SI Trade |
10:25:55 - 12-Sep-25 |
| Buy* | 16 | £11.77 | SI Trade |
10:23:56 - 12-Sep-25 |
| Buy* | 849 | £11.7687 | Suspected BUY Trade |
10:23:11 - 12-Sep-25 |
| Buy* | 8 | £11.77 | SI Trade |
10:20:36 - 12-Sep-25 |
| Buy* | 849 | £11.7727 | Suspected BUY Trade |
10:12:28 - 12-Sep-25 |
| Buy* | 4 | £11.776 | Suspected BUY Trade |
10:10:47 - 12-Sep-25 |
| Buy* | 1 | £11.778 | SI Trade |
10:09:59 - 12-Sep-25 |
| Buy* | 18 | £11.778 | SI Trade |
10:09:18 - 12-Sep-25 |
| Buy* | 2 | £11.776 | SI Trade |
10:07:28 - 12-Sep-25 |
| Sell* | 134 | £11.756 | SI Trade |
10:04:07 - 12-Sep-25 |
| Sell* | 447 | £11.752 | SI Trade |
10:02:51 - 12-Sep-25 |
| Sell* | 1 | £11.728 | SI Trade |
10:02:34 - 12-Sep-25 |
| Buy* | 319 | £11.764 | SI Trade |
10:02:05 - 12-Sep-25 |
| Buy* | 40 | £11.764 | SI Trade |
10:02:05 - 12-Sep-25 |
| Buy* | 43 | £11.764 | SI Trade |
10:02:05 - 12-Sep-25 |
| Sell* | 236 | £11.764 | Automatic Execution |
10:02:05 - 12-Sep-25 |
| Buy* | 1,264 | £11.764 | Automatic Execution |
10:02:05 - 12-Sep-25 |
| Buy* | 50 | £11.762 | SI Trade |
09:58:13 - 12-Sep-25 |
| Buy* | 5 | £11.772 | SI Trade |
09:57:23 - 12-Sep-25 |
| Buy* | 11 | £11.772 | SI Trade |
09:55:00 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
09:48:19 - 12-Sep-25 |
| Unknown* | 0 | £11.766 | SI Trade |
09:47:51 - 12-Sep-25 |
| Sell* | 127 | £11.726 | SI Trade |
09:42:18 - 12-Sep-25 |
| Buy* | 1 | £11.752 | Automatic Execution |
09:39:16 - 12-Sep-25 |
| Buy* | 76 | £11.752 | SI Trade |
09:37:02 - 12-Sep-25 |
| Unknown* | 0 | £11.752 | SI Trade |
09:37:02 - 12-Sep-25 |
| Buy* | 4 | £11.752 | SI Trade |
09:35:25 - 12-Sep-25 |
| Unknown* | 0 | £11.752 | SI Trade |
09:33:51 - 12-Sep-25 |
| Unknown* | 0 | £11.754 | SI Trade |
09:26:40 - 12-Sep-25 |
| Buy* | 4 | £11.754 | SI Trade |
09:26:40 - 12-Sep-25 |
| Buy* | 2 | £11.754 | Suspected BUY Trade |
09:22:45 - 12-Sep-25 |
| Unknown* | 0 | £11.762 | SI Trade |
09:20:37 - 12-Sep-25 |
| Sell* | 5 | £11.726 | SI Trade |
09:15:07 - 12-Sep-25 |
| Buy* | 17 | £11.758 | SI Trade |
09:13:26 - 12-Sep-25 |
| Unknown* | 0 | £11.75 | SI Trade |
09:07:57 - 12-Sep-25 |
| Buy* | 5 | £11.75 | Suspected BUY Trade |
09:06:00 - 12-Sep-25 |
| Buy* | 8 | £11.75 | SI Trade |
09:05:54 - 12-Sep-25 |
| Unknown* | 0 | £11.708 | SI Trade |
09:05:37 - 12-Sep-25 |
| Buy* | 29 | £11.738 | SI Trade |
08:50:58 - 12-Sep-25 |
| Sell* | 315 | £11.7264 | Negotiated Trade |
08:50:49 - 12-Sep-25 |
| Sell* | 21 | £11.72 | SI Trade |
08:48:31 - 12-Sep-25 |
| Buy* | 29 | £11.738 | SI Trade |
08:48:24 - 12-Sep-25 |
| Sell* | 100 | £11.716 | SI Trade |
08:48:24 - 12-Sep-25 |
| Buy* | 1 | £11.738 | SI Trade |
08:48:24 - 12-Sep-25 |
| Buy* | 1 | £11.744 | Suspected BUY Trade |
08:43:07 - 12-Sep-25 |
| Buy* | 25 | £11.744 | SI Trade |
08:41:33 - 12-Sep-25 |
| Buy* | 2 | £11.736 | SI Trade |
08:38:39 - 12-Sep-25 |
| Buy* | 3 | £11.744 | SI Trade |
08:38:12 - 12-Sep-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:36:37 - 12-Sep-25 |
| Buy* | 1,704 | £11.7367 | Suspected BUY Trade |
08:34:08 - 12-Sep-25 |
| Sell* | 23 | £11.714 | SI Trade |
08:33:02 - 12-Sep-25 |
| Unknown* | 0 | £11.742 | SI Trade |
08:30:16 - 12-Sep-25 |
| Unknown* | 0 | £11.742 | SI Trade |
08:30:16 - 12-Sep-25 |
| Unknown* | 0 | £11.742 | SI Trade |
08:24:41 - 12-Sep-25 |
| Buy* | 4 | £11.742 | Suspected BUY Trade |
08:22:53 - 12-Sep-25 |
| Buy* | 10 | £11.742 | Suspected BUY Trade |
08:22:16 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:19:04 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:19:04 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:19:04 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:19:04 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:19:04 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:18:27 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:18:27 - 12-Sep-25 |
| Buy* | 1 | £11.746 | SI Trade |
08:18:27 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:18:08 - 12-Sep-25 |
| Buy* | 1 | £11.746 | SI Trade |
08:18:08 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:18:08 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:17:55 - 12-Sep-25 |
| Buy* | 1 | £11.746 | SI Trade |
08:17:52 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:17:49 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:17:43 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:17:35 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:17:35 - 12-Sep-25 |
| Buy* | 1 | £11.746 | Suspected BUY Trade |
08:17:28 - 12-Sep-25 |
| Unknown* | 4 | £11.746 | SI Trade |
08:17:10 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:16:45 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:16:43 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:16:43 - 12-Sep-25 |
| Unknown* | 1 | £11.746 | SI Trade |
08:15:37 - 12-Sep-25 |
| Unknown* | 0 | £11.746 | SI Trade |
08:15:27 - 12-Sep-25 |
| Unknown* | 0 | £11.748 | SI Trade |
08:14:43 - 12-Sep-25 |
| Unknown* | 0 | £11.748 | SI Trade |
08:14:43 - 12-Sep-25 |
| Unknown* | 4 | £11.75 | SI Trade |
08:13:59 - 12-Sep-25 |
| Unknown* | 1 | £11.748 | SI Trade |
08:13:20 - 12-Sep-25 |
| Unknown* | 0 | £11.748 | SI Trade |
08:13:20 - 12-Sep-25 |
| Unknown* | 17 | £11.748 | SI Trade |
08:12:00 - 12-Sep-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:11:48 - 12-Sep-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:11:48 - 12-Sep-25 |
| Unknown* | 0 | £11.752 | SI Trade |
08:11:48 - 12-Sep-25 |