| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | £12.4256 | Suspected BUY Trade |
16:29:13 - 08-Dec-25 |
| Sell* | 626 | £12.41 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Unknown* | 0 | £12.39 | SI Trade |
16:27:32 - 08-Dec-25 |
| Unknown* | 0 | £12.39 | SI Trade |
16:24:20 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
16:21:46 - 08-Dec-25 |
| Unknown* | 0 | £12.386 | SI Trade |
16:17:00 - 08-Dec-25 |
| Sell* | 1 | £12.388 | SI Trade |
16:16:08 - 08-Dec-25 |
| Sell* | 414 | £12.42 | Automatic Execution |
16:14:51 - 08-Dec-25 |
| Sell* | 185 | £12.42 | Automatic Execution |
16:14:25 - 08-Dec-25 |
| Buy* | 1,213 | £12.42 | Automatic Execution |
16:14:25 - 08-Dec-25 |
| Buy* | 185 | £12.42 | Automatic Execution |
16:14:25 - 08-Dec-25 |
| Sell* | 2,500 | £12.3914 | Negotiated Trade |
16:11:20 - 08-Dec-25 |
| Buy* | 1 | £12.4198 | Suspected BUY Trade |
16:04:38 - 08-Dec-25 |
| Sell* | 14 | £12.396 | Negotiated Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
15:59:22 - 08-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
15:55:34 - 08-Dec-25 |
| Buy* | 2,011 | £12.4243 | Suspected BUY Trade |
15:49:14 - 08-Dec-25 |
| Buy* | 4 | £12.4186 | Suspected BUY Trade |
15:47:12 - 08-Dec-25 |
| Buy* | 4 | £12.4203 | Suspected BUY Trade |
15:45:46 - 08-Dec-25 |
| Unknown* | 0 | £12.426 | SI Trade |
15:41:14 - 08-Dec-25 |
| Unknown* | 0 | £12.426 | SI Trade |
15:36:28 - 08-Dec-25 |
| Sell* | 615 | £12.424 | Automatic Execution |
15:32:33 - 08-Dec-25 |
| Buy* | 801 | £12.424 | Automatic Execution |
15:32:33 - 08-Dec-25 |
| Buy* | 231 | £12.4204 | Suspected BUY Trade |
15:28:20 - 08-Dec-25 |
| Buy* | 2 | £12.424 | SI Trade |
15:27:49 - 08-Dec-25 |
| Unknown* | 0 | £12.418 | SI Trade |
15:25:35 - 08-Dec-25 |
| Sell* | 50 | £12.412 | Automatic Execution |
15:25:30 - 08-Dec-25 |
| Sell* | 50 | £12.41 | Automatic Execution |
15:25:30 - 08-Dec-25 |
| Sell* | 50 | £12.41 | Automatic Execution |
15:25:30 - 08-Dec-25 |
| Sell* | 150 | £12.408 | Automatic Execution |
15:25:30 - 08-Dec-25 |
| Sell* | 759 | £12.4051 | Negotiated Trade |
15:24:41 - 08-Dec-25 |
| Buy* | 8 | £12.4167 | Suspected BUY Trade |
15:22:44 - 08-Dec-25 |
| Buy* | 4 | £12.4174 | Suspected BUY Trade |
15:21:47 - 08-Dec-25 |
| Sell* | 1 | £12.402 | SI Trade |
15:20:11 - 08-Dec-25 |
| Buy* | 2,166 | £12.4308 | Suspected BUY Trade |
15:19:47 - 08-Dec-25 |
| Unknown* | 0 | £12.432 | SI Trade |
15:17:06 - 08-Dec-25 |
| Buy* | 74 | £12.422 | Automatic Execution |
15:16:44 - 08-Dec-25 |
| Buy* | 867 | £12.422 | Automatic Execution |
15:16:44 - 08-Dec-25 |
| Buy* | 522 | £12.422 | Automatic Execution |
15:16:44 - 08-Dec-25 |
| Buy* | 11 | £12.452 | SI Trade |
15:16:06 - 08-Dec-25 |
| Buy* | 50 | £12.402 | Automatic Execution |
15:15:11 - 08-Dec-25 |
| Buy* | 423 | £12.402 | Automatic Execution |
15:15:11 - 08-Dec-25 |
| Buy* | 450 | £12.402 | Automatic Execution |
15:15:11 - 08-Dec-25 |
| Sell* | 100 | £12.418 | Automatic Execution |
15:14:51 - 08-Dec-25 |
| Sell* | 222 | £12.3912 | Negotiated Trade |
15:11:58 - 08-Dec-25 |
| Buy* | 2 | £12.412 | SI Trade |
15:11:34 - 08-Dec-25 |
| Sell* | 1,162 | £12.418 | Automatic Execution |
15:11:21 - 08-Dec-25 |
| Sell* | 20 | £12.418 | SI Trade |
15:11:09 - 08-Dec-25 |
| Sell* | 1,200 | £12.418 | Automatic Execution |
15:11:09 - 08-Dec-25 |
| Buy* | 1,213 | £12.418 | Automatic Execution |
15:11:09 - 08-Dec-25 |
| Sell* | 12 | £12.382 | SI Trade |
15:08:53 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
15:04:54 - 08-Dec-25 |
| Unknown* | 0 | £12.412 | SI Trade |
15:02:43 - 08-Dec-25 |
| Unknown* | 0 | £12.412 | SI Trade |
15:02:43 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
15:02:18 - 08-Dec-25 |
| Sell* | 1,524 | £12.408 | Automatic Execution |
15:02:05 - 08-Dec-25 |
| Buy* | 850 | £12.412 | Automatic Execution |
15:01:44 - 08-Dec-25 |
| Unknown* | 0 | £12.44 | SI Trade |
15:00:53 - 08-Dec-25 |
| Buy* | 3 | £12.452 | SI Trade |
14:59:45 - 08-Dec-25 |
| Unknown* | 0 | £12.43 | SI Trade |
14:58:09 - 08-Dec-25 |
| Buy* | 40 | £12.418 | SI Trade |
14:43:10 - 08-Dec-25 |
| Buy* | 805 | £12.4045 | Suspected BUY Trade |
14:39:48 - 08-Dec-25 |
| Buy* | 12 | £12.406 | SI Trade |
14:36:27 - 08-Dec-25 |
| Sell* | 10 | £12.376 | SI Trade |
14:35:57 - 08-Dec-25 |
| Unknown* | 0 | £12.41 | SI Trade |
14:35:12 - 08-Dec-25 |
| Sell* | 12 | £12.374 | SI Trade |
14:32:41 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | £12.434 | SI Trade |
14:31:17 - 08-Dec-25 |
| Buy* | 1 | £12.432 | SI Trade |
14:30:56 - 08-Dec-25 |
| Buy* | 1 | £12.43 | SI Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | £12.43 | SI Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | £12.43 | SI Trade |
14:30:47 - 08-Dec-25 |
| Buy* | 13 | £12.43 | SI Trade |
14:30:42 - 08-Dec-25 |
| Buy* | 3 | £12.432 | SI Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 0 | £12.454 | SI Trade |
14:30:28 - 08-Dec-25 |
| Buy* | 1 | £12.3974 | Suspected BUY Trade |
14:26:37 - 08-Dec-25 |
| Buy* | 11 | £12.396 | Suspected BUY Trade |
14:25:46 - 08-Dec-25 |
| Buy* | 8 | £12.398 | SI Trade |
14:25:31 - 08-Dec-25 |
| Buy* | 1 | £12.398 | SI Trade |
14:24:57 - 08-Dec-25 |
| Unknown* | 0 | £12.40 | SI Trade |
14:23:17 - 08-Dec-25 |
| Buy* | 16 | £12.398 | Suspected BUY Trade |
14:22:02 - 08-Dec-25 |
| Unknown* | 0 | £12.40 | SI Trade |
14:18:08 - 08-Dec-25 |
| Buy* | 10 | £12.402 | SI Trade |
14:15:20 - 08-Dec-25 |
| Unknown* | 0 | £12.402 | SI Trade |
14:10:00 - 08-Dec-25 |
| Buy* | 25 | £12.40 | SI Trade |
14:04:48 - 08-Dec-25 |
| Unknown* | 0 | £12.412 | SI Trade |
14:02:08 - 08-Dec-25 |
| Buy* | 242 | £12.408 | Suspected BUY Trade |
13:49:15 - 08-Dec-25 |
| Sell* | 6 | £12.378 | SI Trade |
13:44:36 - 08-Dec-25 |
| Buy* | 32 | £12.408 | SI Trade |
13:38:10 - 08-Dec-25 |
| Buy* | 4 | £12.406 | SI Trade |
13:31:31 - 08-Dec-25 |
| Buy* | 4 | £12.406 | SI Trade |
13:30:16 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
13:29:09 - 08-Dec-25 |
| Buy* | 15 | £12.40 | SI Trade |
13:26:30 - 08-Dec-25 |
| Unknown* | 0 | £12.402 | SI Trade |
13:26:02 - 08-Dec-25 |
| Buy* | 1 | £12.406 | SI Trade |
13:19:01 - 08-Dec-25 |
| Sell* | 2 | £12.376 | SI Trade |
13:19:01 - 08-Dec-25 |
| Buy* | 15 | £12.40 | SI Trade |
13:18:07 - 08-Dec-25 |
| Sell* | 95 | £12.38 | SI Trade |
13:15:37 - 08-Dec-25 |
| Buy* | 2 | £12.412 | SI Trade |
13:08:25 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
13:00:25 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
13:00:25 - 08-Dec-25 |
| Unknown* | 0 | £12.382 | SI Trade |
12:58:38 - 08-Dec-25 |
| Buy* | 16 | £12.416 | SI Trade |
12:43:13 - 08-Dec-25 |
| Unknown* | 0 | £12.416 | SI Trade |
12:37:05 - 08-Dec-25 |
| Unknown* | 0 | £12.384 | SI Trade |
12:28:02 - 08-Dec-25 |
| Buy* | 1 | £12.418 | SI Trade |
12:26:21 - 08-Dec-25 |
| Sell* | 16 | £12.386 | SI Trade |
12:20:00 - 08-Dec-25 |
| Buy* | 10 | £12.414 | SI Trade |
12:17:43 - 08-Dec-25 |
| Buy* | 4 | £12.418 | SI Trade |
12:10:44 - 08-Dec-25 |
| Buy* | 4 | £12.414 | SI Trade |
12:02:06 - 08-Dec-25 |
| Unknown* | 0 | £12.412 | SI Trade |
11:46:03 - 08-Dec-25 |
| Buy* | 3 | £12.412 | SI Trade |
11:44:31 - 08-Dec-25 |
| Unknown* | 0 | £12.384 | SI Trade |
11:39:32 - 08-Dec-25 |
| Unknown* | 0 | £12.412 | SI Trade |
11:39:32 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
11:29:16 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
11:13:15 - 08-Dec-25 |
| Buy* | 1 | £12.4135 | Suspected BUY Trade |
11:11:38 - 08-Dec-25 |
| Unknown* | 0 | £12.414 | SI Trade |
11:09:01 - 08-Dec-25 |
| Buy* | 20 | £12.414 | Suspected BUY Trade |
11:08:56 - 08-Dec-25 |
| Buy* | 5 | £12.418 | Suspected BUY Trade |
11:08:03 - 08-Dec-25 |
| Buy* | 644 | £12.4087 | Suspected BUY Trade |
10:51:33 - 08-Dec-25 |
| Unknown* | 0 | £12.41 | SI Trade |
10:49:23 - 08-Dec-25 |
| Buy* | 20 | £12.41 | SI Trade |
10:44:07 - 08-Dec-25 |
| Unknown* | 0 | £12.378 | SI Trade |
10:44:07 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
10:40:49 - 08-Dec-25 |
| Sell* | 119 | £12.391 | Negotiated Trade |
10:37:57 - 08-Dec-25 |
| Buy* | 1 | £12.41 | SI Trade |
10:37:23 - 08-Dec-25 |
| Buy* | 3 | £12.408 | SI Trade |
10:32:35 - 08-Dec-25 |
| Buy* | 10 | £12.408 | Suspected BUY Trade |
10:30:27 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
10:27:21 - 08-Dec-25 |
| Buy* | 1 | £12.406 | SI Trade |
10:24:47 - 08-Dec-25 |
| Buy* | 86 | £12.406 | SI Trade |
10:18:41 - 08-Dec-25 |
| Unknown* | 0 | £12.406 | SI Trade |
10:18:29 - 08-Dec-25 |
| Buy* | 2 | £12.406 | SI Trade |
10:16:12 - 08-Dec-25 |
| Unknown* | 0 | £12.408 | SI Trade |
10:15:33 - 08-Dec-25 |
| Buy* | 168 | £12.4085 | Suspected BUY Trade |
10:09:31 - 08-Dec-25 |
| Buy* | 1 | £12.412 | SI Trade |
10:08:33 - 08-Dec-25 |
| Buy* | 2 | £12.412 | SI Trade |
10:06:38 - 08-Dec-25 |
| Buy* | 1 | £12.412 | SI Trade |
10:05:47 - 08-Dec-25 |
| Buy* | 1 | £12.416 | SI Trade |
09:58:45 - 08-Dec-25 |
| Sell* | 1 | £12.388 | SI Trade |
09:57:53 - 08-Dec-25 |
| Sell* | 146 | £12.388 | SI Trade |
09:51:05 - 08-Dec-25 |
| Buy* | 80 | £12.42 | SI Trade |
09:48:48 - 08-Dec-25 |
| Buy* | 800 | £12.4089 | Suspected BUY Trade |
09:45:12 - 08-Dec-25 |
| Buy* | 1 | £12.41 | SI Trade |
09:39:58 - 08-Dec-25 |
| Sell* | 44 | £12.388 | SI Trade |
09:39:58 - 08-Dec-25 |
| Buy* | 1 | £12.412 | SI Trade |
09:39:58 - 08-Dec-25 |
| Buy* | 10 | £12.424 | SI Trade |
09:32:21 - 08-Dec-25 |
| Buy* | 7 | £12.4217 | Suspected BUY Trade |
09:32:06 - 08-Dec-25 |
| Buy* | 1 | £12.4211 | Suspected BUY Trade |
09:31:11 - 08-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
09:22:05 - 08-Dec-25 |
| Unknown* | 0 | £12.42 | SI Trade |
09:17:50 - 08-Dec-25 |
| Unknown* | 0 | £12.42 | SI Trade |
09:17:50 - 08-Dec-25 |
| Buy* | 3 | £12.42 | SI Trade |
09:15:16 - 08-Dec-25 |
| Buy* | 67 | £12.42 | Automatic Execution |
09:09:15 - 08-Dec-25 |
| Buy* | 801 | £12.42 | Automatic Execution |
09:09:15 - 08-Dec-25 |
| Sell* | 2,500 | £12.3946 | Negotiated Trade |
09:06:30 - 08-Dec-25 |
| Buy* | 8 | £12.42 | SI Trade |
09:05:08 - 08-Dec-25 |
| Unknown* | 0 | £12.386 | SI Trade |
09:02:59 - 08-Dec-25 |
| Unknown* | 0 | £12.42 | SI Trade |
09:01:50 - 08-Dec-25 |
| Buy* | 35 | £12.42 | SI Trade |
08:57:45 - 08-Dec-25 |
| Unknown* | 0 | £12.394 | SI Trade |
08:57:45 - 08-Dec-25 |
| Sell* | 7 | £12.394 | SI Trade |
08:57:45 - 08-Dec-25 |
| Buy* | 8 | £12.4188 | Suspected BUY Trade |
08:55:15 - 08-Dec-25 |
| Buy* | 2,000 | £12.4174 | Suspected BUY Trade |
08:48:42 - 08-Dec-25 |
| Buy* | 1,000 | £12.4168 | Suspected BUY Trade |
08:47:43 - 08-Dec-25 |
| Buy* | 2 | £12.4181 | Suspected BUY Trade |
08:42:05 - 08-Dec-25 |
| Buy* | 5 | £12.4204 | Suspected BUY Trade |
08:41:04 - 08-Dec-25 |
| Sell* | 526 | £12.3994 | Negotiated Trade |
08:39:17 - 08-Dec-25 |
| Unknown* | 0 | £12.424 | SI Trade |
08:38:11 - 08-Dec-25 |
| Buy* | 8 | £12.4213 | Suspected BUY Trade |
08:36:14 - 08-Dec-25 |
| Buy* | 1 | £12.4222 | Suspected BUY Trade |
08:35:58 - 08-Dec-25 |
| Buy* | 116 | £12.4214 | Suspected BUY Trade |
08:35:14 - 08-Dec-25 |
| Unknown* | 2 | £12.426 | SI Trade |
08:35:00 - 08-Dec-25 |
| Unknown* | 20 | £12.404 | SI Trade |
08:34:26 - 08-Dec-25 |
| Buy* | 8 | £12.4166 | Suspected BUY Trade |
08:34:06 - 08-Dec-25 |
| Buy* | 1 | £12.4181 | Suspected BUY Trade |
08:33:09 - 08-Dec-25 |
| Unknown* | 802 | £12.426 | SI Trade |
08:30:16 - 08-Dec-25 |
| Unknown* | 1 | £12.424 | SI Trade |
08:30:16 - 08-Dec-25 |
| Buy* | 262 | £12.424 | Automatic Execution |
08:30:16 - 08-Dec-25 |
| Unknown* | 2 | £12.426 | SI Trade |
08:26:44 - 08-Dec-25 |
| Unknown* | 0 | £12.426 | SI Trade |
08:26:44 - 08-Dec-25 |
| Buy* | 1 | £12.417 | Suspected BUY Trade |
08:24:39 - 08-Dec-25 |
| Unknown* | 1 | £12.422 | SI Trade |
08:24:12 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 104 | £12.422 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:56 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:43 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:43 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:43 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:43 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:23:43 - 08-Dec-25 |
| Buy* | 2 | £12.4182 | Suspected BUY Trade |
08:22:37 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 16 | £12.398 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:21:43 - 08-Dec-25 |
| Unknown* | 0 | £12.422 | SI Trade |
08:21:34 - 08-Dec-25 |