Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £11.624 SI Trade
 11:41:57 - 04-Jul-25
Sell* 11 £11.58 SI Trade
 11:41:57 - 04-Jul-25
Buy* 15 £11.6093 Suspected BUY Trade
 11:22:37 - 04-Jul-25
Buy* 80 £11.6038 Suspected BUY Trade
 11:18:49 - 04-Jul-25
Buy* 1 £11.618 SI Trade
 11:15:18 - 04-Jul-25
Unknown* 0 £11.62 SI Trade
 11:11:02 - 04-Jul-25
Buy* 42 £11.6098 Suspected BUY Trade
 11:09:47 - 04-Jul-25
Unknown* 0 £11.62 SI Trade
 11:02:52 - 04-Jul-25
Unknown* 0 £11.58 SI Trade
 10:59:13 - 04-Jul-25
Buy* 1 £11.618 SI Trade
 10:56:09 - 04-Jul-25
Sell* 6 £11.58 SI Trade
 10:51:43 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 10:51:43 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 10:51:43 - 04-Jul-25
Unknown* 0 £11.616 SI Trade
 10:44:38 - 04-Jul-25
Buy* 10 £11.616 SI Trade
 10:44:38 - 04-Jul-25
Buy* 27 £11.6149 Suspected BUY Trade
 10:44:26 - 04-Jul-25
Buy* 2 £11.62 SI Trade
 10:25:09 - 04-Jul-25
Buy* 1 £11.62 SI Trade
 10:25:09 - 04-Jul-25
Unknown* 0 £11.62 SI Trade
 10:25:09 - 04-Jul-25
Buy* 20 £11.6143 Suspected BUY Trade
 10:21:07 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 10:18:51 - 04-Jul-25
Buy* 3 £11.618 SI Trade
 10:17:59 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 10:17:59 - 04-Jul-25
Buy* 86 £11.618 SI Trade
 10:17:59 - 04-Jul-25
Buy* 1 £11.618 SI Trade
 10:17:34 - 04-Jul-25
Buy* 10 £11.618 SI Trade
 10:17:34 - 04-Jul-25
Unknown* 0 £11.578 SI Trade
 10:17:34 - 04-Jul-25
Buy* 5 £11.62 Suspected BUY Trade
 10:17:11 - 04-Jul-25
Sell* 166 £11.579 Negotiated Trade
 10:16:16 - 04-Jul-25
Buy* 24 £11.6084 Suspected BUY Trade
 10:15:06 - 04-Jul-25
Buy* 7 £11.616 Suspected BUY Trade
 10:12:27 - 04-Jul-25
Buy* 2 £11.616 SI Trade
 10:11:33 - 04-Jul-25
Sell* 4 £11.572 SI Trade
 10:10:18 - 04-Jul-25
Buy* 2 £11.618 Suspected BUY Trade
 10:08:27 - 04-Jul-25
Unknown* 0 £11.574 SI Trade
 10:07:32 - 04-Jul-25
Buy* 6 £11.616 Suspected BUY Trade
 10:07:07 - 04-Jul-25
Buy* 1 £11.612 Suspected BUY Trade
 10:02:54 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 10:02:21 - 04-Jul-25
Buy* 13 £11.612 SI Trade
 09:58:18 - 04-Jul-25
Buy* 2 £11.614 Suspected BUY Trade
 09:50:28 - 04-Jul-25
Buy* 1 £11.614 Suspected BUY Trade
 09:47:50 - 04-Jul-25
Buy* 1 £11.614 Suspected BUY Trade
 09:46:19 - 04-Jul-25
Sell* 64 £11.57 SI Trade
 09:46:11 - 04-Jul-25
Buy* 5 £11.614 SI Trade
 09:45:41 - 04-Jul-25
Buy* 16 £11.612 SI Trade
 09:44:51 - 04-Jul-25
Buy* 2 £11.612 Suspected BUY Trade
 09:40:26 - 04-Jul-25
Buy* 2 £11.612 SI Trade
 09:39:36 - 04-Jul-25
Sell* 86 £11.558 SI Trade
 09:32:59 - 04-Jul-25
Buy* 1 £11.612 SI Trade
 09:32:33 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 09:32:33 - 04-Jul-25
Buy* 3 £11.612 Suspected BUY Trade
 09:31:09 - 04-Jul-25
Buy* 1 £11.61 SI Trade
 09:19:45 - 04-Jul-25
Unknown* 0 £11.61 SI Trade
 09:19:45 - 04-Jul-25
Unknown* 0 £11.61 SI Trade
 09:19:45 - 04-Jul-25
Unknown* 0 £11.61 SI Trade
 09:10:40 - 04-Jul-25
Buy* 10 £11.61 SI Trade
 09:05:58 - 04-Jul-25
Unknown* 0 £11.61 SI Trade
 09:04:24 - 04-Jul-25
Buy* 430 £11.61 SI Trade
 09:02:56 - 04-Jul-25
Sell* 86 £11.562 SI Trade
 09:01:00 - 04-Jul-25
Buy* 5 £11.61 Suspected BUY Trade
 08:52:48 - 04-Jul-25
Buy* 261 £11.61 SI Trade
 08:50:18 - 04-Jul-25
Buy* 8 £11.61 SI Trade
 08:49:49 - 04-Jul-25
Sell* 5 £11.556 SI Trade
 08:47:13 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:46:13 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:44:18 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:43:12 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:41:04 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:39:58 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:39:51 - 04-Jul-25
Buy* 1 £11.614 SI Trade
 08:39:07 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:38:25 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:38:25 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:38:20 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:38:20 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:38:20 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 08:36:32 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 08:36:31 - 04-Jul-25
Sell* 1,200 £11.5685 Negotiated Trade
 08:35:56 - 04-Jul-25
Unknown* 0 £11.616 SI Trade
 08:35:04 - 04-Jul-25
Buy* 1 £11.62 SI Trade
 08:35:00 - 04-Jul-25
Unknown* 0 £11.618 SI Trade
 08:34:36 - 04-Jul-25
Buy* 3 £11.618 Suspected BUY Trade
 08:34:11 - 04-Jul-25
Buy* 1 £11.618 Suspected BUY Trade
 08:34:08 - 04-Jul-25
Unknown* 0 £11.62 SI Trade
 08:34:02 - 04-Jul-25
Sell* 800 £11.5672 Negotiated Trade
 08:33:55 - 04-Jul-25
Buy* 1 £11.618 SI Trade
 08:31:57 - 04-Jul-25
Buy* 1 £11.618 SI Trade
 08:31:31 - 04-Jul-25
Buy* 7 £11.618 SI Trade
 08:31:25 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:28:26 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:28:22 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:27:21 - 04-Jul-25
Buy* 86 £11.614 SI Trade
 08:24:59 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:24:56 - 04-Jul-25
Buy* 4 £11.616 SI Trade
 08:22:58 - 04-Jul-25
Unknown* 0 £11.616 SI Trade
 08:22:42 - 04-Jul-25
Sell* 400 £11.5646 Negotiated Trade
 08:22:35 - 04-Jul-25
Unknown* 0 £11.616 SI Trade
 08:22:25 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:22:15 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:21:58 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:21:39 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Buy* 1 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Buy* 8 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:19:29 - 04-Jul-25
Buy* 34 £11.612 SI Trade
 08:16:32 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:16:32 - 04-Jul-25
Buy* 1 £11.612 SI Trade
 08:15:09 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:15:08 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:15:06 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:15:06 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:13:36 - 04-Jul-25
Buy* 4 £11.612 SI Trade
 08:11:58 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:11:54 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:11:37 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:10:47 - 04-Jul-25
Unknown* 0 £11.612 SI Trade
 08:10:47 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:09:59 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:09:59 - 04-Jul-25
Buy* 1 £11.614 SI Trade
 08:09:59 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:09:00 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:08:37 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:08:37 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:08:31 - 04-Jul-25
Unknown* 0 £11.614 SI Trade
 08:08:31 - 04-Jul-25
Buy* 43 £11.5985 Suspected BUY Trade
 08:08:31 - 04-Jul-25
Unknown* 0 £11.654 SI Trade
 08:06:52 - 04-Jul-25
Unknown* 0 £11.654 SI Trade
 08:06:52 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:39 - 04-Jul-25
Buy* 1 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Buy* 1 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:05:19 - 04-Jul-25
Sell* 84 £11.516 Automatic Execution
 08:04:27 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:02:49 - 04-Jul-25
Unknown* 0 £11.658 SI Trade
 08:02:49 - 04-Jul-25
Buy* 1 £11.658 Suspected BUY Trade
 08:02:46 - 04-Jul-25
Buy* 2 £11.658 SI Trade
 08:02:27 - 04-Jul-25
Buy* 211 £11.658 SI Trade
 08:02:14 - 04-Jul-25
Buy* 1,899 £11.658 Automatic Execution
 08:02:14 - 04-Jul-25
Unknown* 0 £11.656 SI Trade
 08:01:10 - 04-Jul-25
Buy* 1 £11.672 SI Trade
 08:00:37 - 04-Jul-25
Sell* 1 £11.516 SI Trade
 08:00:33 - 04-Jul-25
Sell* 428 £11.512 SI Trade
 08:00:32 - 04-Jul-25
Sell* 57 £11.518 SI Trade
 08:00:32 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Sell* 996 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Sell* 5 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 2 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 25 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 2 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.532 SI Trade
 08:00:31 - 04-Jul-25
Sell* 2 £11.532 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 10 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 5 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Sell* 2 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Sell* 7 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Sell* 2 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Buy* 17 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Buy* 1 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.534 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.684 SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 £11.534 SI Trade
 08:00:31 - 04-Jul-25
FTSE 100 Latest
Value8,787.31
Change-35.89