Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 £12.194 Uncrossing Trade
 16:35:27 - 09-Mar-26
Buy* 5 £12.238 SI Trade
 16:29:41 - 09-Mar-26
Unknown* 25 £12.238 OTC Trade
 16:29:35 - 09-Mar-26
Buy* 25 £12.238 SI Trade
 16:29:35 - 09-Mar-26
Buy* 1 £12.238 SI Trade
 16:26:36 - 09-Mar-26
Unknown* 0 £12.222 SI Trade
 16:06:43 - 09-Mar-26
Sell* 33 £12.196 Negotiated Trade
 16:02:31 - 09-Mar-26
Sell* 250 £12.216 Automatic Execution
 15:59:22 - 09-Mar-26
Sell* 50 £12.214 Automatic Execution
 15:59:17 - 09-Mar-26
Sell* 50 £12.214 Automatic Execution
 15:59:17 - 09-Mar-26
Sell* 100 £12.212 Automatic Execution
 15:59:17 - 09-Mar-26
Sell* 46 £12.212 Automatic Execution
 15:59:17 - 09-Mar-26
Sell* 4 £12.212 Automatic Execution
 15:59:17 - 09-Mar-26
Buy* 26 £12.22 SI Trade
 15:58:38 - 09-Mar-26
Unknown* 0 £12.22 SI Trade
 15:54:23 - 09-Mar-26
Buy* 2,419 £12.218 Automatic Execution
 15:54:19 - 09-Mar-26
Unknown* 0 £12.22 SI Trade
 15:54:00 - 09-Mar-26
Buy* 550 £12.192 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 82 £12.192 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 87 £12.186 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 82 £12.196 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 4 £12.198 Automatic Execution
 15:49:50 - 09-Mar-26
Unknown* 0 £12.212 SI Trade
 15:49:34 - 09-Mar-26
Buy* 376 £12.218 Automatic Execution
 15:47:42 - 09-Mar-26
Unknown* 0 £12.216 SI Trade
 15:47:35 - 09-Mar-26
Buy* 1 £12.206 SI Trade
 15:42:52 - 09-Mar-26
Buy* 1 £12.212 Suspected BUY Trade
 15:39:55 - 09-Mar-26
Buy* 286 £12.212 Suspected BUY Trade
 15:36:27 - 09-Mar-26
Buy* 3,354 £12.21338 Suspected BUY Trade
 15:35:43 - 09-Mar-26
Unknown* 0 £12.224 SI Trade
 15:31:56 - 09-Mar-26
Unknown* 0 £12.218 SI Trade
 15:30:14 - 09-Mar-26
Unknown* 0 £12.218 SI Trade
 15:27:41 - 09-Mar-26
Unknown* 0 £12.18 SI Trade
 15:24:24 - 09-Mar-26
Sell* 712 £12.17 Negotiated Trade
 15:19:27 - 09-Mar-26
Unknown* 0 £12.208 SI Trade
 15:16:39 - 09-Mar-26
Unknown* 0 £12.17 SI Trade
 15:15:20 - 09-Mar-26
Sell* 149 £12.17 SI Trade
 15:14:01 - 09-Mar-26
Buy* 10 £12.202 SI Trade
 15:13:20 - 09-Mar-26
Unknown* 0 £12.202 SI Trade
 15:12:33 - 09-Mar-26
Unknown* 0 £12.19 SI Trade
 15:10:55 - 09-Mar-26
Buy* 2 £12.196 SI Trade
 15:06:51 - 09-Mar-26
Unknown* 0 £12.196 SI Trade
 15:04:18 - 09-Mar-26
Sell* 41 £12.15896 Negotiated Trade
 15:03:38 - 09-Mar-26
Buy* 4 £12.196 SI Trade
 15:01:53 - 09-Mar-26
Unknown* 0 £12.166 SI Trade
 15:00:20 - 09-Mar-26
Buy* 8 £12.202 Suspected BUY Trade
 14:58:43 - 09-Mar-26
Sell* 12 £12.17 SI Trade
 14:56:00 - 09-Mar-26
Buy* 1 £12.20 SI Trade
 14:54:45 - 09-Mar-26
Buy* 2 £12.202 SI Trade
 14:47:55 - 09-Mar-26
Buy* 94 £12.184 SI Trade
 14:44:49 - 09-Mar-26
Buy* 2 £12.178 SI Trade
 14:42:13 - 09-Mar-26
Unknown* 0 £12.184 SI Trade
 14:39:55 - 09-Mar-26
Unknown* 0 £12.184 SI Trade
 14:38:57 - 09-Mar-26
Unknown* 0 £12.184 SI Trade
 14:38:57 - 09-Mar-26
Unknown* 0 £12.178 SI Trade
 14:37:19 - 09-Mar-26
Buy* 50 £12.184 SI Trade
 14:37:05 - 09-Mar-26
Sell* 125 £12.1397 Negotiated Trade
 14:35:39 - 09-Mar-26
Unknown* 0 £12.16 SI Trade
 14:33:05 - 09-Mar-26
Buy* 2 £12.166 SI Trade
 14:28:08 - 09-Mar-26
Sell* 20 £12.148 SI Trade
 14:27:03 - 09-Mar-26
Buy* 1 £12.184 SI Trade
 14:26:34 - 09-Mar-26
Buy* 5 £12.184 SI Trade
 14:26:30 - 09-Mar-26
Buy* 1 £12.184 SI Trade
 14:26:30 - 09-Mar-26
Buy* 6 £12.184 Automatic Execution
 14:26:30 - 09-Mar-26
Unknown* 0 £12.19 SI Trade
 14:25:03 - 09-Mar-26
Sell* 200 £12.162 Automatic Execution
 14:24:02 - 09-Mar-26
Buy* 32 £12.166 Suspected BUY Trade
 14:20:53 - 09-Mar-26
Unknown* 0 £12.154 SI Trade
 14:17:30 - 09-Mar-26
Unknown* 0 £12.142 SI Trade
 14:14:38 - 09-Mar-26
Unknown* 0 £12.162 SI Trade
 14:07:51 - 09-Mar-26
Sell* 50 £12.162 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 50 £12.16 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 50 £12.16 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 200 £12.16 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 1,051 £12.16 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 50 £12.158 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 100 £12.158 Automatic Execution
 14:06:37 - 09-Mar-26
Sell* 6 £12.158 Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 1,221 £12.158 Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 7,797 £12.158 Automatic Execution
 14:05:48 - 09-Mar-26
Unknown* 0 £12.152 SI Trade
 13:58:52 - 09-Mar-26
Buy* 164 £12.154 SI Trade
 13:58:39 - 09-Mar-26
Unknown* 0 £12.146 SI Trade
 13:55:59 - 09-Mar-26
Sell* 1 £12.11 Automatic Execution
 13:55:12 - 09-Mar-26
Unknown* 0 £12.142 SI Trade
 13:44:17 - 09-Mar-26
Unknown* 0 £12.148 SI Trade
 13:41:00 - 09-Mar-26
Unknown* 0 £12.19 SI Trade
 13:34:34 - 09-Mar-26
Buy* 6 £12.242 Suspected BUY Trade
 13:32:25 - 09-Mar-26
Unknown* 0 £12.208 SI Trade
 13:30:35 - 09-Mar-26
Unknown* 0 £12.208 SI Trade
 13:30:33 - 09-Mar-26
Buy* 8 £12.112 Suspected BUY Trade
 13:27:04 - 09-Mar-26
Sell* 480 £12.11 SI Trade
 13:25:00 - 09-Mar-26
Unknown* 0 £12.144 SI Trade
 13:20:29 - 09-Mar-26
Unknown* 0 £12.132 SI Trade
 13:19:49 - 09-Mar-26
Buy* 50 £12.12 Automatic Execution
 13:14:57 - 09-Mar-26
Unknown* 0 £12.132 SI Trade
 13:11:52 - 09-Mar-26
Sell* 82 £12.112 SI Trade
 13:08:39 - 09-Mar-26
Unknown* 0 £12.136 SI Trade
 13:08:15 - 09-Mar-26
Sell* 124 £12.12 Automatic Execution
 13:05:07 - 09-Mar-26
Sell* 1 £12.12 Automatic Execution
 13:05:07 - 09-Mar-26
Unknown* 0 £12.12 SI Trade
 13:03:20 - 09-Mar-26
Sell* 281 £12.12 SI Trade
 12:59:43 - 09-Mar-26
Buy* 2 £12.126 SI Trade
 12:56:21 - 09-Mar-26
Unknown* 0 £12.134 SI Trade
 12:53:40 - 09-Mar-26
Unknown* 0 £12.136 SI Trade
 12:45:58 - 09-Mar-26
Unknown* 0 £12.138 SI Trade
 12:44:21 - 09-Mar-26
Unknown* 0 £12.142 SI Trade
 12:42:40 - 09-Mar-26
Sell* 4 £12.142 Automatic Execution
 12:31:15 - 09-Mar-26
Buy* 10 £12.156 SI Trade
 12:30:51 - 09-Mar-26
Unknown* 0 £12.146 SI Trade
 12:29:21 - 09-Mar-26
Buy* 2 £12.148 Suspected BUY Trade
 12:25:06 - 09-Mar-26
Unknown* 0 £12.154 SI Trade
 12:22:56 - 09-Mar-26
Unknown* 0 £12.17 SI Trade
 12:22:32 - 09-Mar-26
Unknown* 0 £12.172 SI Trade
 12:21:38 - 09-Mar-26
Unknown* 0 £12.172 SI Trade
 12:21:18 - 09-Mar-26
Unknown* 0 £12.172 SI Trade
 12:21:10 - 09-Mar-26
Unknown* 0 £12.174 SI Trade
 12:20:28 - 09-Mar-26
Unknown* 0 £12.172 SI Trade
 12:20:15 - 09-Mar-26
Sell* 112 £12.132 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 0 £12.168 SI Trade
 12:19:50 - 09-Mar-26
Unknown* 0 £12.148 SI Trade
 12:19:37 - 09-Mar-26
Buy* 2 £12.142 SI Trade
 12:18:01 - 09-Mar-26
Buy* 108 £12.144 SI Trade
 12:16:32 - 09-Mar-26
Buy* 5 £12.148 SI Trade
 12:14:29 - 09-Mar-26
Unknown* 0 £12.148 SI Trade
 12:09:56 - 09-Mar-26
Unknown* 0 £12.148 SI Trade
 12:09:14 - 09-Mar-26
Unknown* 0 £12.144 SI Trade
 12:06:49 - 09-Mar-26
Unknown* 0 £12.144 SI Trade
 12:06:14 - 09-Mar-26
Buy* 10 £12.144 SI Trade
 12:05:00 - 09-Mar-26
Buy* 41 £12.15 SI Trade
 12:04:58 - 09-Mar-26
Unknown* 1 £12.126 SI Trade
 11:36:53 - 09-Mar-26
Unknown* 0 £12.12 SI Trade
 11:36:53 - 09-Mar-26
Sell* 20 £12.12 SI Trade
 11:36:53 - 09-Mar-26
Unknown* 0 £12.126 SI Trade
 11:36:53 - 09-Mar-26
Unknown* 0 £12.126 SI Trade
 11:36:53 - 09-Mar-26
Unknown* 0 £12.12 SI Trade
 11:36:53 - 09-Mar-26
Buy* 348 £12.126 Automatic Execution
 11:36:53 - 09-Mar-26
Buy* 2,382 £12.126 Automatic Execution
 11:36:53 - 09-Mar-26
Buy* 171 £12.126 Automatic Execution
 11:36:53 - 09-Mar-26
Buy* 1,050 £12.126 Automatic Execution
 11:36:53 - 09-Mar-26
Buy* 41 £12.126 Suspected BUY Trade
 11:31:40 - 09-Mar-26
Unknown* 0 £12.126 SI Trade
 11:23:05 - 09-Mar-26
Buy* 45 £12.128 SI Trade
 11:22:36 - 09-Mar-26
Buy* 154 £12.126 SI Trade
 11:22:36 - 09-Mar-26
Unknown* 0 £12.128 SI Trade
 11:18:07 - 09-Mar-26
Sell* 2 £12.14 Automatic Execution
 11:08:34 - 09-Mar-26
Sell* 5 £12.14 SI Trade
 11:08:05 - 09-Mar-26
Buy* 1 £12.16 SI Trade
 10:55:19 - 09-Mar-26
Sell* 1 £12.15 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 2 £12.166 SI Trade
 10:49:53 - 09-Mar-26
Sell* 1 £12.16 Automatic Execution
 10:38:48 - 09-Mar-26
Buy* 4 £12.17 SI Trade
 10:37:55 - 09-Mar-26
Unknown* 0 £12.17 SI Trade
 10:36:17 - 09-Mar-26
Sell* 10 £12.118 SI Trade
 10:34:28 - 09-Mar-26
Buy* 5 £12.158 SI Trade
 10:30:26 - 09-Mar-26
Buy* 166 £12.16 SI Trade
 10:29:29 - 09-Mar-26
Buy* 704 £12.16 Automatic Execution
 10:29:27 - 09-Mar-26
Buy* 789 £12.16 Automatic Execution
 10:29:27 - 09-Mar-26
Buy* 560 £12.16 SI Trade
 10:29:01 - 09-Mar-26
Buy* 2 £12.16 SI Trade
 10:29:01 - 09-Mar-26
Buy* 262 £12.162 SI Trade
 10:28:56 - 09-Mar-26
Buy* 88 £12.162 Automatic Execution
 10:28:56 - 09-Mar-26
Buy* 657 £12.162 Automatic Execution
 10:28:56 - 09-Mar-26
Buy* 149 £12.162 Automatic Execution
 10:23:40 - 09-Mar-26
Buy* 156 £12.162 Suspected BUY Trade
 10:19:31 - 09-Mar-26
Buy* 5 £12.156 SI Trade
 10:15:30 - 09-Mar-26
Unknown* 0 £12.156 SI Trade
 10:15:30 - 09-Mar-26
Buy* 10,000 £12.1493 Suspected BUY Trade
 10:12:32 - 09-Mar-26
Unknown* 0 £12.162 SI Trade
 10:06:45 - 09-Mar-26
Buy* 4 £12.158 Suspected BUY Trade
 10:02:56 - 09-Mar-26
Buy* 3 £12.158 Suspected BUY Trade
 10:00:12 - 09-Mar-26
Unknown* 0 £12.162 SI Trade
 09:57:49 - 09-Mar-26
Buy* 10 £12.166 SI Trade
 09:54:55 - 09-Mar-26
Buy* 8 £12.164 SI Trade
 09:29:28 - 09-Mar-26
Buy* 1 £12.164 SI Trade
 09:29:28 - 09-Mar-26
Sell* 1 £12.118 SI Trade
 09:28:28 - 09-Mar-26
Buy* 8 £12.168 SI Trade
 09:27:32 - 09-Mar-26
Buy* 17 £12.168 SI Trade
 09:26:32 - 09-Mar-26
Unknown* 0 £12.144 SI Trade
 09:22:57 - 09-Mar-26
Sell* 16 £12.102 SI Trade
 09:21:50 - 09-Mar-26
Unknown* 0 £12.142 SI Trade
 09:21:39 - 09-Mar-26
Sell* 60 £12.106 Negotiated Trade
 09:20:58 - 09-Mar-26
Unknown* 0 £12.15 SI Trade
 09:15:45 - 09-Mar-26
Buy* 7 £12.15 SI Trade
 09:15:45 - 09-Mar-26
Buy* 9 £12.154 SI Trade
 09:11:13 - 09-Mar-26
Unknown* 0 £12.154 SI Trade
 09:10:23 - 09-Mar-26
Sell* 5 £12.114 SI Trade
 09:09:30 - 09-Mar-26
Unknown* 0 £12.16 SI Trade
 09:00:21 - 09-Mar-26
Buy* 41 £12.148 Suspected BUY Trade
 08:57:35 - 09-Mar-26
Unknown* 0 £12.11 SI Trade
 08:56:39 - 09-Mar-26
Sell* 12 £12.12 SI Trade
 08:55:36 - 09-Mar-26
Unknown* 0 £12.146 SI Trade
 08:51:09 - 09-Mar-26
Unknown* 0 £12.14 SI Trade
 08:49:08 - 09-Mar-26
Buy* 1 £12.14 Suspected BUY Trade
 08:49:02 - 09-Mar-26
Buy* 7 £12.146 SI Trade
 08:45:44 - 09-Mar-26
Sell* 743 £12.12 Negotiated Trade
 08:45:10 - 09-Mar-26
Buy* 3,423 £12.148 Automatic Execution
 08:41:35 - 09-Mar-26
Sell* 2,428 £12.15 Automatic Execution
 08:41:14 - 09-Mar-26
Sell* 2,000 £12.15 Automatic Execution
 08:41:14 - 09-Mar-26
Sell* 3,270 £12.15 Automatic Execution
 08:41:14 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23