Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,531 £12.288 Uncrossing Trade
 16:35:15 - 02-Apr-26
Buy* 975 £12.2932 Suspected BUY Trade
 16:29:31 - 02-Apr-26
Sell* 100 £12.28 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 400 £12.28 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 250 £12.276 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 2 £12.298 SI Trade
 16:25:35 - 02-Apr-26
Buy* 2 £12.298 SI Trade
 16:25:02 - 02-Apr-26
Buy* 42 £12.294 SI Trade
 16:23:04 - 02-Apr-26
Unknown* 0 £12.296 SI Trade
 16:22:33 - 02-Apr-26
Sell* 1 £12.244 SI Trade
 16:20:21 - 02-Apr-26
Sell* 20 £12.25 SI Trade
 16:19:56 - 02-Apr-26
Buy* 6 £12.298 SI Trade
 16:19:20 - 02-Apr-26
Unknown* 0 £12.298 SI Trade
 16:18:00 - 02-Apr-26
Buy* 3 £12.296 SI Trade
 16:14:31 - 02-Apr-26
Unknown* 0 £12.296 SI Trade
 16:12:59 - 02-Apr-26
Unknown* 0 £12.286 SI Trade
 16:10:43 - 02-Apr-26
Buy* 15 £12.286 SI Trade
 16:10:28 - 02-Apr-26
Sell* 8 £12.23 SI Trade
 16:10:18 - 02-Apr-26
Unknown* 0 £12.224 SI Trade
 16:09:09 - 02-Apr-26
Buy* 2 £12.304 SI Trade
 15:58:34 - 02-Apr-26
Buy* 114 £12.304 SI Trade
 15:57:37 - 02-Apr-26
Unknown* 0 £12.306 SI Trade
 15:44:03 - 02-Apr-26
Unknown* 0 £12.308 SI Trade
 15:38:45 - 02-Apr-26
Sell* 2 £12.248 SI Trade
 15:38:11 - 02-Apr-26
Sell* 2 £12.264 SI Trade
 15:37:52 - 02-Apr-26
Sell* 2 £12.254 SI Trade
 15:37:12 - 02-Apr-26
Buy* 5,422 £12.314 Suspected BUY Trade
 15:36:52 - 02-Apr-26
Unknown* 0 £12.306 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 £12.306 SI Trade
 15:36:30 - 02-Apr-26
Sell* 2 £12.254 SI Trade
 15:36:29 - 02-Apr-26
Sell* 36 £12.25 Negotiated Trade
 15:36:26 - 02-Apr-26
Unknown* 0 £12.244 SI Trade
 15:36:12 - 02-Apr-26
Sell* 99 £12.252 SI Trade
 15:36:11 - 02-Apr-26
Sell* 2 £12.244 SI Trade
 15:36:06 - 02-Apr-26
Sell* 6 £12.234 SI Trade
 15:35:11 - 02-Apr-26
Sell* 2 £12.24 SI Trade
 15:34:30 - 02-Apr-26
Sell* 100 £12.242 SI Trade
 15:34:01 - 02-Apr-26
Buy* 12 £12.272 SI Trade
 15:32:49 - 02-Apr-26
Unknown* 0 £12.262 SI Trade
 15:31:56 - 02-Apr-26
Buy* 21 £12.262 SI Trade
 15:27:28 - 02-Apr-26
Sell* 3 £12.226 Negotiated Trade
 15:23:27 - 02-Apr-26
Unknown* 0 £12.27 SI Trade
 15:22:52 - 02-Apr-26
Buy* 10 £12.27 SI Trade
 15:22:46 - 02-Apr-26
Sell* 98 £12.21956 Negotiated Trade
 15:22:37 - 02-Apr-26
Buy* 3 £12.258 SI Trade
 15:12:39 - 02-Apr-26
Unknown* 0 £12.248 SI Trade
 15:11:26 - 02-Apr-26
Sell* 1 £12.18562 Negotiated Trade
 15:06:30 - 02-Apr-26
Buy* 1 £12.238 SI Trade
 15:06:23 - 02-Apr-26
Buy* 81 £12.238 Suspected BUY Trade
 15:06:13 - 02-Apr-26
Buy* 3 £12.24 SI Trade
 15:02:37 - 02-Apr-26
Buy* 10 £12.238 Suspected BUY Trade
 14:58:50 - 02-Apr-26
Buy* 9 £12.20 Suspected BUY Trade
 14:47:16 - 02-Apr-26
Unknown* 0 £12.178 SI Trade
 14:44:30 - 02-Apr-26
Buy* 2 £12.178 SI Trade
 14:43:54 - 02-Apr-26
Unknown* 0 £12.142 SI Trade
 14:43:54 - 02-Apr-26
Buy* 2 £12.182 SI Trade
 14:43:15 - 02-Apr-26
Unknown* 0 £12.182 SI Trade
 14:42:27 - 02-Apr-26
Buy* 1 £12.182 SI Trade
 14:42:17 - 02-Apr-26
Buy* 78 £12.182 SI Trade
 14:39:13 - 02-Apr-26
Buy* 762 £12.182 Automatic Execution
 14:39:04 - 02-Apr-26
Buy* 125 £12.182 SI Trade
 14:39:00 - 02-Apr-26
Buy* 150 £12.19 Automatic Execution
 14:30:30 - 02-Apr-26
Buy* 50 £12.19 Automatic Execution
 14:30:30 - 02-Apr-26
Buy* 100 £12.19 Automatic Execution
 14:30:30 - 02-Apr-26
Buy* 1,050 £12.19 Automatic Execution
 14:30:30 - 02-Apr-26
Unknown* 0 £12.224 SI Trade
 14:28:36 - 02-Apr-26
Buy* 2 £12.208 SI Trade
 14:28:03 - 02-Apr-26
Sell* 75 £12.1823 Negotiated Trade
 14:13:39 - 02-Apr-26
Sell* 200 £12.156 SI Trade
 14:12:32 - 02-Apr-26
Unknown* 0 £12.198 SI Trade
 13:59:52 - 02-Apr-26
Unknown* 0 £12.202 SI Trade
 13:58:19 - 02-Apr-26
Sell* 3 £12.152 SI Trade
 13:49:33 - 02-Apr-26
Unknown* 0 £12.206 SI Trade
 13:44:44 - 02-Apr-26
Buy* 1 £12.20 Suspected BUY Trade
 13:40:30 - 02-Apr-26
Buy* 1 £12.196 SI Trade
 13:31:35 - 02-Apr-26
Buy* 500 £12.1757 Suspected BUY Trade
 13:29:38 - 02-Apr-26
Sell* 74 £12.162 SI Trade
 13:18:49 - 02-Apr-26
Unknown* 0 £12.196 SI Trade
 13:17:17 - 02-Apr-26
Buy* 1 £12.198 SI Trade
 13:12:44 - 02-Apr-26
Buy* 1 £12.204 Suspected BUY Trade
 13:07:00 - 02-Apr-26
Unknown* 0 £12.20 SI Trade
 13:05:17 - 02-Apr-26
Buy* 20 £12.21 SI Trade
 12:58:49 - 02-Apr-26
Sell* 59 £12.196 Negotiated Trade
 12:53:40 - 02-Apr-26
Unknown* 0 £12.22 SI Trade
 12:50:00 - 02-Apr-26
Unknown* 0 £12.22 SI Trade
 12:49:38 - 02-Apr-26
Buy* 1 £12.22 Suspected BUY Trade
 12:44:23 - 02-Apr-26
Buy* 16 £12.23 Suspected BUY Trade
 12:26:22 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 12:20:39 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 12:17:18 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 12:15:09 - 02-Apr-26
Buy* 111 £12.244 Suspected BUY Trade
 12:09:29 - 02-Apr-26
Buy* 33 £12.244 SI Trade
 12:09:20 - 02-Apr-26
Unknown* 0 £12.244 SI Trade
 11:49:51 - 02-Apr-26
Buy* 25 £12.244 SI Trade
 11:36:57 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 11:31:19 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 11:31:19 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 11:31:19 - 02-Apr-26
Sell* 320 £12.222 Negotiated Trade
 11:29:28 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 11:24:00 - 02-Apr-26
Buy* 2 £12.236 SI Trade
 11:22:48 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 11:19:06 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 11:19:06 - 02-Apr-26
Buy* 2 £12.24 SI Trade
 11:09:55 - 02-Apr-26
Buy* 4 £12.24 SI Trade
 11:08:00 - 02-Apr-26
Sell* 4 £12.212 SI Trade
 11:08:00 - 02-Apr-26
Buy* 1 £12.24 SI Trade
 11:00:39 - 02-Apr-26
Buy* 20 £12.236 SI Trade
 10:54:48 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 10:51:46 - 02-Apr-26
Sell* 50 £12.234 Automatic Execution
 10:51:46 - 02-Apr-26
Unknown* 0 £12.234 SI Trade
 10:40:33 - 02-Apr-26
Buy* 2 £12.238 SI Trade
 10:31:28 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 10:31:28 - 02-Apr-26
Unknown* 7 £12.23 SI Trade
 10:31:28 - 02-Apr-26
Unknown* 1 £12.23 SI Trade
 10:31:28 - 02-Apr-26
Unknown* 14 £12.23 SI Trade
 10:31:28 - 02-Apr-26
Buy* 8 £12.238 Automatic Execution
 10:31:28 - 02-Apr-26
Buy* 1 £12.23 Automatic Execution
 10:31:28 - 02-Apr-26
Buy* 409 £12.224 Suspected BUY Trade
 10:19:30 - 02-Apr-26
Buy* 92 £12.23 Suspected BUY Trade
 10:17:52 - 02-Apr-26
Buy* 100 £12.23 Automatic Execution
 10:15:48 - 02-Apr-26
Sell* 10 £12.22 SI Trade
 10:14:09 - 02-Apr-26
Buy* 204 £12.23505 Suspected BUY Trade
 10:10:50 - 02-Apr-26
Buy* 204 £12.23505 Suspected BUY Trade
 10:10:18 - 02-Apr-26
Buy* 8 £12.23 SI Trade
 10:08:06 - 02-Apr-26
Buy* 10 £12.23 Automatic Execution
 10:08:06 - 02-Apr-26
Buy* 10 £12.23 SI Trade
 10:03:50 - 02-Apr-26
Buy* 1 £12.23 SI Trade
 09:59:45 - 02-Apr-26
Buy* 1 £12.22952 Suspected BUY Trade
 09:58:44 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 09:58:26 - 02-Apr-26
Buy* 2 £12.23 SI Trade
 09:58:26 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 09:58:26 - 02-Apr-26
Unknown* 0 £12.214 SI Trade
 09:58:26 - 02-Apr-26
Buy* 38 £12.23 Automatic Execution
 09:58:26 - 02-Apr-26
Buy* 100 £12.23 Automatic Execution
 09:48:59 - 02-Apr-26
Unknown* 0 £12.218 SI Trade
 09:45:06 - 02-Apr-26
Sell* 7 £12.218 SI Trade
 09:44:28 - 02-Apr-26
Buy* 3 £12.2394 Suspected BUY Trade
 09:40:45 - 02-Apr-26
Unknown* 0 £12.22 SI Trade
 09:40:15 - 02-Apr-26
Sell* 26 £12.22 SI Trade
 09:39:45 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 09:36:57 - 02-Apr-26
Buy* 1 £12.232 Automatic Execution
 09:35:25 - 02-Apr-26
Buy* 9 £12.232 Suspected BUY Trade
 09:28:53 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 09:20:34 - 02-Apr-26
Buy* 4 £12.23 Suspected BUY Trade
 09:19:33 - 02-Apr-26
Buy* 16 £12.23 Automatic Execution
 09:15:04 - 02-Apr-26
Buy* 16 £12.23 Automatic Execution
 09:14:55 - 02-Apr-26
Buy* 3 £12.23 SI Trade
 09:14:07 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 09:13:39 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 09:12:12 - 02-Apr-26
Buy* 6 £12.232 SI Trade
 09:07:21 - 02-Apr-26
Sell* 41 £12.208 SI Trade
 09:03:50 - 02-Apr-26
Buy* 11 £12.23122 Suspected BUY Trade
 09:01:36 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:55:40 - 02-Apr-26
Buy* 94 £12.2242 Suspected BUY Trade
 08:54:37 - 02-Apr-26
Unknown* 0 £12.24 SI Trade
 08:53:47 - 02-Apr-26
Buy* 1 £12.24 SI Trade
 08:52:01 - 02-Apr-26
Buy* 1 £12.238 Suspected BUY Trade
 08:50:18 - 02-Apr-26
Sell* 1,000 £12.21 Negotiated Trade
 08:46:33 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 08:43:46 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 08:42:08 - 02-Apr-26
Buy* 1 £12.238 SI Trade
 08:38:55 - 02-Apr-26
Unknown* 0 £12.208 SI Trade
 08:38:10 - 02-Apr-26
Buy* 81 £12.236 Suspected BUY Trade
 08:38:05 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:37:00 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:35:56 - 02-Apr-26
Buy* 4 £12.236 SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:35:52 - 02-Apr-26
Buy* 1 £12.236 SI Trade
 08:35:52 - 02-Apr-26
Buy* 2 £12.238 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £12.238 SI Trade
 08:35:23 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:44 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:44 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:27 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:27 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:27 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:34:11 - 02-Apr-26
Buy* 2 £12.238 Suspected BUY Trade
 08:34:05 - 02-Apr-26
Buy* 163 £12.2215 Suspected BUY Trade
 08:33:58 - 02-Apr-26
Unknown* 0 £12.236 SI Trade
 08:33:40 - 02-Apr-26
Unknown* 0 £12.232 SI Trade
 08:32:38 - 02-Apr-26
Sell* 15 £12.198 Negotiated Trade
 08:32:24 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 08:32:06 - 02-Apr-26
Buy* 3 £12.23 Suspected BUY Trade
 08:30:20 - 02-Apr-26
Unknown* 0 £12.23 SI Trade
 08:30:13 - 02-Apr-26
Unknown* 0 £12.224 SI Trade
 08:29:13 - 02-Apr-26
Buy* 2 £12.218 SI Trade
 08:27:51 - 02-Apr-26
Buy* 2 £12.218 SI Trade
 08:27:51 - 02-Apr-26
Unknown* 0 £12.218 SI Trade
 08:27:51 - 02-Apr-26
Unknown* 0 £12.218 SI Trade
 08:27:51 - 02-Apr-26
Unknown* 0 £12.218 SI Trade
 08:27:51 - 02-Apr-26
Buy* 2 £12.218 SI Trade
 08:25:18 - 02-Apr-26
Unknown* 0 £12.218 SI Trade
 08:24:52 - 02-Apr-26
Buy* 2 £12.218 SI Trade
 08:24:39 - 02-Apr-26
Buy* 20 £12.22 SI Trade
 08:22:21 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50