| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 11.98 | 12.05 | 11.932 | 11.994 | 93,139 |
| 10th Oct 2025 (Fri) | 12.06 | 12.122 | 11.97 | 11.978 | 29,111 |
| 9th Oct 2025 (Thu) | 12.00 | 12.062 | 11.996 | 12.067 | 14,368 |
| 8th Oct 2025 (Wed) | 12.038 | 12.038 | 11.918 | 11.963 | 27,207 |
| 7th Oct 2025 (Tue) | 11.902 | 11.942 | 11.898 | 11.915 | 34,903 |
| 6th Oct 2025 (Mon) | 11.978 | 12.016 | 11.872 | 11.895 | 59,293 |
| 3rd Oct 2025 (Fri) | 11.904 | 11.904 | 11.88 | 11.875 | 22,467 |
| 2nd Oct 2025 (Thu) | 11.858 | 11.926 | 11.818 | 11.89 | 51,908 |
| 1st Oct 2025 (Wed) | 12.248 | 12.248 | 11.89 | 11.932 | 35,104 |
| 30th Sep 2025 (Tue) | 11.966 | 11.966 | 11.934 | 11.935 | 30,685 |
| 29th Sep 2025 (Mon) | 11.97 | 11.976 | 11.93 | 11.974 | 39,456 |
| 26th Sep 2025 (Fri) | 11.96 | 11.964 | 11.894 | 11.899 | 71,343 |
| 25th Sep 2025 (Thu) | 11.876 | 11.96 | 11.876 | 11.95 | 16,799 |
| 24th Sep 2025 (Wed) | 11.878 | 11.936 | 11.878 | 11.896 | 29,171 |
| 23rd Sep 2025 (Tue) | 11.93 | 11.978 | 11.858 | 11.879 | 35,085 |
| 22nd Sep 2025 (Mon) | 11.878 | 11.908 | 11.822 | 11.883 | 45,893 |
| 19th Sep 2025 (Fri) | 11.876 | 11.876 | 11.83 | 11.847 | 46,535 |
| 18th Sep 2025 (Thu) | 11.574 | 11.82 | 11.574 | 11.79 | 43,585 |
| 17th Sep 2025 (Wed) | 11.732 | 11.732 | 11.706 | 11.677 | 18,846 |
| 16th Sep 2025 (Tue) | 11.744 | 11.744 | 11.664 | 11.692 | 39,915 |
| 15th Sep 2025 (Mon) | 11.60 | 11.764 | 11.60 | 11.729 | 58,938 |
| 12th Sep 2025 (Fri) | 11.752 | 11.78 | 11.75 | 11.765 | 37,594 |
| 11th Sep 2025 (Thu) | 11.76 | 11.76 | 11.70 | 11.712 | 34,914 |
| 10th Sep 2025 (Wed) | 11.726 | 11.742 | 11.726 | 11.741 | 11,402 |
| 9th Sep 2025 (Tue) | 11.688 | 11.69 | 11.666 | 11.701 | 19,246 |
| 8th Sep 2025 (Mon) | 11.50 | 11.788 | 11.50 | 11.704 | 30,867 |
| 5th Sep 2025 (Fri) | 11.798 | 11.798 | 11.646 | 11.654 | 25,016 |
| 4th Sep 2025 (Thu) | 11.686 | 11.71 | 11.664 | 11.70 | 28,982 |
| 3rd Sep 2025 (Wed) | 11.634 | 11.674 | 11.634 | 11.635 | 22,567 |
| 2nd Sep 2025 (Tue) | 11.612 | 11.626 | 11.576 | 11.566 | 33,873 |
| 1st Sep 2025 (Mon) | 11.68 | 11.68 | 11.548 | 11.574 | 64,397 |
| 29th Aug 2025 (Fri) | 11.68 | 11.754 | 11.608 | 11.588 | 54,197 |
| 28th Aug 2025 (Thu) | 11.70 | 11.70 | 11.588 | 11.626 | 26,741 |
| 27th Aug 2025 (Wed) | 11.786 | 11.786 | 11.748 | 11.732 | 49,908 |
| 26th Aug 2025 (Tue) | 11.826 | 11.826 | 11.70 | 11.709 | 81,550 |
| 25th Aug 2025 (Mon) | 11.671 | 11.671 | 11.671 | 11.671 | 0 |
| 22nd Aug 2025 (Fri) | 11.65 | 11.708 | 11.65 | 11.671 | 64,787 |
| 21st Aug 2025 (Thu) | 11.778 | 11.778 | 11.636 | 11.632 | 27,843 |
| 20th Aug 2025 (Wed) | 11.622 | 11.68 | 11.54 | 11.589 | 32,180 |
| 19th Aug 2025 (Tue) | 11.656 | 11.708 | 11.656 | 11.667 | 27,821 |
| 18th Aug 2025 (Mon) | 11.696 | 11.71 | 11.644 | 11.682 | 77,754 |
| 15th Aug 2025 (Fri) | 11.772 | 11.772 | 11.76 | 11.713 | 28,574 |
| 14th Aug 2025 (Thu) | 11.738 | 11.772 | 11.724 | 11.75 | 16,511 |