| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 11.94 | 11.94 | 11.78 | 11.877 | 189,436 |
| 1st May 2025 (Thu) | 11.996 | 11.998 | 11.852 | 11.893 | 33,047 |
| 30th Apr 2025 (Wed) | 11.824 | 11.874 | 11.784 | 11.816 | 20,410 |
| 29th Apr 2025 (Tue) | 11.76 | 11.796 | 11.76 | 11.719 | 28,894 |
| 28th Apr 2025 (Mon) | 11.812 | 11.828 | 11.71 | 11.713 | 27,990 |
| 25th Apr 2025 (Fri) | 12.00 | 12.00 | 11.668 | 11.741 | 160,007 |
| 24th Apr 2025 (Thu) | 11.768 | 11.768 | 11.61 | 11.719 | 49,298 |
| 23rd Apr 2025 (Wed) | 11.696 | 11.802 | 11.65 | 11.708 | 32,220 |
| 22nd Apr 2025 (Tue) | 11.598 | 11.688 | 11.362 | 11.481 | 105,768 |
| 21st Apr 2025 (Mon) | 11.512 | 11.512 | 11.512 | 11.512 | 0 |
| 18th Apr 2025 (Fri) | 11.512 | 11.512 | 11.512 | 11.512 | 0 |
| 17th Apr 2025 (Thu) | 11.796 | 11.796 | 11.48 | 11.512 | 33,641 |
| 16th Apr 2025 (Wed) | 11.78 | 11.812 | 11.60 | 11.773 | 28,211 |
| 15th Apr 2025 (Tue) | 12.024 | 12.04 | 11.864 | 11.949 | 28,667 |
| 14th Apr 2025 (Mon) | 12.02 | 12.188 | 11.954 | 12.026 | 35,521 |
| 11th Apr 2025 (Fri) | 11.946 | 11.946 | 11.616 | 11.751 | 55,647 |
| 10th Apr 2025 (Thu) | 12.636 | 12.636 | 11.912 | 11.83 | 104,745 |
| 9th Apr 2025 (Wed) | 11.848 | 11.848 | 11.042 | 11.315 | 45,986 |
| 8th Apr 2025 (Tue) | 11.598 | 11.944 | 11.598 | 11.77 | 61,161 |
| 7th Apr 2025 (Mon) | 10.646 | 11.53 | 10.382 | 11.263 | 113,240 |
| 4th Apr 2025 (Fri) | 11.926 | 11.982 | 11.40 | 11.532 | 86,220 |
| 3rd Apr 2025 (Thu) | 12.126 | 12.126 | 11.818 | 11.88 | 51,411 |
| 2nd Apr 2025 (Wed) | 12.596 | 12.66 | 12.42 | 12.532 | 25,446 |
| 1st Apr 2025 (Tue) | 12.592 | 12.718 | 12.446 | 12.514 | 25,157 |
| 31st Mar 2025 (Mon) | 12.44 | 12.44 | 12.258 | 12.422 | 43,185 |
| 28th Mar 2025 (Fri) | 12.638 | 12.638 | 12.484 | 12.442 | 38,363 |
| 27th Mar 2025 (Thu) | 12.726 | 12.726 | 12.558 | 12.609 | 20,102 |
| 26th Mar 2025 (Wed) | 12.652 | 12.782 | 12.646 | 12.648 | 35,263 |
| 25th Mar 2025 (Tue) | 12.798 | 12.798 | 12.678 | 12.652 | 75,062 |
| 24th Mar 2025 (Mon) | 12.70 | 12.76 | 12.622 | 12.703 | 61,054 |
| 21st Mar 2025 (Fri) | 12.568 | 12.568 | 12.492 | 12.593 | 41,532 |
| 20th Mar 2025 (Thu) | 12.744 | 12.744 | 12.534 | 12.536 | 17,084 |
| 19th Mar 2025 (Wed) | 12.438 | 12.554 | 12.438 | 12.546 | 84,992 |
| 18th Mar 2025 (Tue) | 12.604 | 12.616 | 12.40 | 12.425 | 28,597 |
| 17th Mar 2025 (Mon) | 12.582 | 12.61 | 12.50 | 12.516 | 103,460 |
| 14th Mar 2025 (Fri) | 12.406 | 12.57 | 12.406 | 12.544 | 21,447 |
| 13th Mar 2025 (Thu) | 12.572 | 12.572 | 12.30 | 12.295 | 48,736 |
| 12th Mar 2025 (Wed) | 12.47 | 12.602 | 12.386 | 12.493 | 54,657 |
| 11th Mar 2025 (Tue) | 12.50 | 12.504 | 12.306 | 12.351 | 78,192 |
| 10th Mar 2025 (Mon) | 12.948 | 12.948 | 12.498 | 12.50 | 36,181 |
| 7th Mar 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.682 | 47,016 |
| 6th Mar 2025 (Thu) | 13.14 | 13.142 | 12.98 | 13.02 | 128,937 |
| 5th Mar 2025 (Wed) | 13.392 | 13.392 | 13.184 | 13.114 | 57,688 |
| 4th Mar 2025 (Tue) | 13.52 | 13.52 | 13.16 | 13.143 | 58,511 |
| 3rd Mar 2025 (Mon) | 13.826 | 13.84 | 13.668 | 13.654 | 30,047 |