Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.926 12.052 11.926 12.052 88,614
5th Feb 2026 (Thu) 12.058 12.092 11.868 12.006 69,592
4th Feb 2026 (Wed) 12.10 12.10 12.012 12.012 35,546
3rd Feb 2026 (Tue) 12.248 12.248 12.102 12.136 26,142
2nd Feb 2026 (Mon) 12.07 12.246 12.038 12.246 96,733
30th Jan 2026 (Fri) 12.10 12.152 12.072 12.124 26,133
29th Jan 2026 (Thu) 12.468 12.468 11.958 12.034 109,761
28th Jan 2026 (Wed) 12.30 12.30 12.228 12.294 54,803
27th Jan 2026 (Tue) 12.394 12.394 12.226 12.226 146,602
26th Jan 2026 (Mon) 12.30 12.312 12.24 12.284 91,243
23rd Jan 2026 (Fri) 12.426 12.426 12.35 12.364 70,003
22nd Jan 2026 (Thu) 12.454 12.484 12.36 12.408 85,355
21st Jan 2026 (Wed) 12.404 12.404 12.276 12.34 106,755
20th Jan 2026 (Tue) 12.314 12.338 12.262 12.33 60,894
19th Jan 2026 (Mon) 12.486 12.486 12.32 12.32 81,055
16th Jan 2026 (Fri) 12.598 12.598 12.464 12.464 44,744
15th Jan 2026 (Thu) 12.50 12.576 12.50 12.551 71,794
14th Jan 2026 (Wed) 12.50 12.50 12.45 12.458 25,437
13th Jan 2026 (Tue) 12.498 12.50 12.456 12.47 81,998
12th Jan 2026 (Mon) 12.55 12.55 12.418 12.45 35,157
9th Jan 2026 (Fri) 12.622 12.622 12.458 12.512 37,546
8th Jan 2026 (Thu) 12.556 12.556 12.424 12.424 18,291
7th Jan 2026 (Wed) 12.528 12.57 12.526 12.532 73,282
6th Jan 2026 (Tue) 12.498 12.50 12.44 12.50 48,524
5th Jan 2026 (Mon) 12.404 12.586 12.404 12.476 106,570
2nd Jan 2026 (Fri) 12.59 12.59 12.388 12.402 74,086
1st Jan 2026 (Thu) 12.474 12.474 12.474 12.474 0
31st Dec 2025 (Wed) 12.488 12.488 12.488 12.474 8,047
30th Dec 2025 (Tue) 12.698 12.698 12.428 12.454 27,460
29th Dec 2025 (Mon) 12.424 12.46 12.414 12.414 76,683
26th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 0
25th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 0
24th Dec 2025 (Wed) 12.40 12.426 12.40 12.40 5,061
23rd Dec 2025 (Tue) 12.434 12.452 12.40 12.437 23,884
22nd Dec 2025 (Mon) 12.508 12.508 12.422 12.44 37,112
19th Dec 2025 (Fri) 12.396 12.436 12.396 12.432 22,804
18th Dec 2025 (Thu) 12.408 12.408 12.33 12.319 32,230
17th Dec 2025 (Wed) 12.56 12.56 12.33 12.353 48,009
16th Dec 2025 (Tue) 12.512 12.512 12.312 12.318 69,668
15th Dec 2025 (Mon) 12.384 12.394 12.312 12.312 33,098
12th Dec 2025 (Fri) 12.506 12.506 12.35 12.354 73,119
11th Dec 2025 (Thu) 12.354 12.366 12.302 12.302 43,680
10th Dec 2025 (Wed) 12.418 12.43 12.362 12.362 23,027
9th Dec 2025 (Tue) 12.698 12.698 12.384 12.415 21,347
8th Dec 2025 (Mon) 12.478 12.478 12.402 12.411 38,676
FTSE 100 Latest
Value10,369.75
Change60.53