| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 12.00 | 12.218 | 12.00 | 12.194 | 99,713 |
| 6th Mar 2026 (Fri) | 12.342 | 12.342 | 12.208 | 12.208 | 41,132 |
| 5th Mar 2026 (Thu) | 12.36 | 12.374 | 12.332 | 12.374 | 111,282 |
| 4th Mar 2026 (Wed) | 12.364 | 12.486 | 12.29 | 12.486 | 53,709 |
| 3rd Mar 2026 (Tue) | 12.302 | 12.406 | 12.264 | 12.324 | 103,943 |
| 2nd Mar 2026 (Mon) | 12.338 | 12.40 | 12.266 | 12.388 | 95,519 |
| 27th Feb 2026 (Fri) | 12.368 | 12.368 | 12.268 | 12.34 | 44,459 |
| 26th Feb 2026 (Thu) | 12.362 | 12.362 | 12.236 | 12.296 | 47,145 |
| 25th Feb 2026 (Wed) | 12.396 | 12.396 | 12.244 | 12.312 | 31,373 |
| 24th Feb 2026 (Tue) | 12.208 | 12.244 | 12.178 | 12.194 | 22,187 |
| 23rd Feb 2026 (Mon) | 12.332 | 12.332 | 12.162 | 12.196 | 33,418 |
| 20th Feb 2026 (Fri) | 12.27 | 12.29 | 12.174 | 12.236 | 32,647 |
| 19th Feb 2026 (Thu) | 12.268 | 12.268 | 12.178 | 12.248 | 21,228 |
| 18th Feb 2026 (Wed) | 12.16 | 12.262 | 12.104 | 12.262 | 15,714 |
| 17th Feb 2026 (Tue) | 12.016 | 12.11 | 11.97 | 12.05 | 39,369 |
| 16th Feb 2026 (Mon) | 12.02 | 12.056 | 11.994 | 11.994 | 36,526 |
| 13th Feb 2026 (Fri) | 12.234 | 12.236 | 11.95 | 12.052 | 46,592 |
| 12th Feb 2026 (Thu) | 12.172 | 12.25 | 12.046 | 12.046 | 41,299 |
| 11th Feb 2026 (Wed) | 12.136 | 12.224 | 12.07 | 12.122 | 32,636 |
| 10th Feb 2026 (Tue) | 12.148 | 12.196 | 12.13 | 12.184 | 28,441 |
| 9th Feb 2026 (Mon) | 12.184 | 12.184 | 12.052 | 12.172 | 60,825 |
| 6th Feb 2026 (Fri) | 11.926 | 12.052 | 11.926 | 12.052 | 88,614 |
| 5th Feb 2026 (Thu) | 12.058 | 12.092 | 11.868 | 12.006 | 69,592 |
| 4th Feb 2026 (Wed) | 12.10 | 12.10 | 12.012 | 12.012 | 35,546 |
| 3rd Feb 2026 (Tue) | 12.248 | 12.248 | 12.102 | 12.136 | 26,142 |
| 2nd Feb 2026 (Mon) | 12.07 | 12.246 | 12.038 | 12.246 | 96,733 |
| 30th Jan 2026 (Fri) | 12.10 | 12.152 | 12.072 | 12.124 | 26,133 |
| 29th Jan 2026 (Thu) | 12.468 | 12.468 | 11.958 | 12.034 | 109,761 |
| 28th Jan 2026 (Wed) | 12.30 | 12.30 | 12.228 | 12.294 | 54,803 |
| 27th Jan 2026 (Tue) | 12.394 | 12.394 | 12.226 | 12.226 | 146,602 |
| 26th Jan 2026 (Mon) | 12.30 | 12.312 | 12.24 | 12.284 | 91,243 |
| 23rd Jan 2026 (Fri) | 12.426 | 12.426 | 12.35 | 12.364 | 70,003 |
| 22nd Jan 2026 (Thu) | 12.454 | 12.484 | 12.36 | 12.408 | 85,355 |
| 21st Jan 2026 (Wed) | 12.404 | 12.404 | 12.276 | 12.34 | 106,755 |
| 20th Jan 2026 (Tue) | 12.314 | 12.338 | 12.262 | 12.33 | 60,894 |
| 19th Jan 2026 (Mon) | 12.486 | 12.486 | 12.32 | 12.32 | 81,055 |
| 16th Jan 2026 (Fri) | 12.598 | 12.598 | 12.464 | 12.464 | 44,744 |
| 15th Jan 2026 (Thu) | 12.50 | 12.576 | 12.50 | 12.551 | 71,794 |
| 14th Jan 2026 (Wed) | 12.50 | 12.50 | 12.45 | 12.458 | 25,437 |
| 13th Jan 2026 (Tue) | 12.498 | 12.50 | 12.456 | 12.47 | 81,998 |
| 12th Jan 2026 (Mon) | 12.55 | 12.55 | 12.418 | 12.45 | 35,157 |
| 9th Jan 2026 (Fri) | 12.622 | 12.622 | 12.458 | 12.512 | 37,546 |