Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 12.556 12.556 12.424 12.424 18,291
7th Jan 2026 (Wed) 12.528 12.57 12.526 12.532 73,282
6th Jan 2026 (Tue) 12.498 12.50 12.44 12.50 48,524
5th Jan 2026 (Mon) 12.404 12.586 12.404 12.476 106,570
2nd Jan 2026 (Fri) 12.59 12.59 12.388 12.402 74,086
1st Jan 2026 (Thu) 12.474 12.474 12.474 12.474 0
31st Dec 2025 (Wed) 12.488 12.488 12.488 12.474 8,047
30th Dec 2025 (Tue) 12.698 12.698 12.428 12.454 27,460
29th Dec 2025 (Mon) 12.424 12.46 12.414 12.414 76,683
26th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 0
25th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 0
24th Dec 2025 (Wed) 12.40 12.426 12.40 12.40 5,061
23rd Dec 2025 (Tue) 12.434 12.452 12.40 12.437 23,884
22nd Dec 2025 (Mon) 12.508 12.508 12.422 12.44 37,112
19th Dec 2025 (Fri) 12.396 12.436 12.396 12.432 22,804
18th Dec 2025 (Thu) 12.408 12.408 12.33 12.319 32,230
17th Dec 2025 (Wed) 12.56 12.56 12.33 12.353 48,009
16th Dec 2025 (Tue) 12.512 12.512 12.312 12.318 69,668
15th Dec 2025 (Mon) 12.384 12.394 12.312 12.312 33,098
12th Dec 2025 (Fri) 12.506 12.506 12.35 12.354 73,119
11th Dec 2025 (Thu) 12.354 12.366 12.302 12.302 43,680
10th Dec 2025 (Wed) 12.418 12.43 12.362 12.362 23,027
9th Dec 2025 (Tue) 12.698 12.698 12.384 12.415 21,347
8th Dec 2025 (Mon) 12.478 12.478 12.402 12.411 38,676
5th Dec 2025 (Fri) 12.37 12.412 12.36 12.364 32,374
4th Dec 2025 (Thu) 12.45 12.45 12.326 12.359 79,562
3rd Dec 2025 (Wed) 12.57 12.602 12.486 12.496 76,162
2nd Dec 2025 (Tue) 12.588 12.63 12.574 12.576 60,185
1st Dec 2025 (Mon) 12.62 12.62 12.53 12.564 32,822
28th Nov 2025 (Fri) 12.50 12.70 12.50 12.52 46,912
27th Nov 2025 (Thu) 12.696 12.696 12.50 12.50 30,354
26th Nov 2025 (Wed) 12.476 12.58 12.476 12.508 21,441
25th Nov 2025 (Tue) 12.564 12.564 12.446 12.48 33,160
24th Nov 2025 (Mon) 12.50 12.58 12.454 12.504 46,299
21st Nov 2025 (Fri) 12.50 12.50 12.306 12.362 74,924
20th Nov 2025 (Thu) 12.606 12.618 12.55 12.55 30,024
19th Nov 2025 (Wed) 12.432 12.536 12.432 12.476 18,496
18th Nov 2025 (Tue) 12.442 12.442 12.33 12.408 12,778
17th Nov 2025 (Mon) 12.482 12.504 12.442 12.45 38,302
14th Nov 2025 (Fri) 12.54 12.54 12.34 12.426 44,749
13th Nov 2025 (Thu) 12.59 12.59 12.444 12.417 30,778
12th Nov 2025 (Wed) 12.54 12.55 12.522 12.54 38,421
11th Nov 2025 (Tue) 12.60 12.60 12.446 12.446 32,888
10th Nov 2025 (Mon) 12.41 12.606 12.41 12.455 67,985
FTSE 100 Latest
Value10,044.69
Change-3.52