| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 12.514 | 12.532 | 12.444 | 12.468 | 26,347 |
| 5th Nov 2025 (Wed) | 12.512 | 12.58 | 12.50 | 12.534 | 62,342 |
| 4th Nov 2025 (Tue) | 12.482 | 12.554 | 12.482 | 12.54 | 29,547 |
| 3rd Nov 2025 (Mon) | 12.484 | 12.574 | 12.456 | 12.456 | 85,601 |
| 31st Oct 2025 (Fri) | 12.476 | 12.518 | 12.454 | 12.473 | 59,743 |
| 30th Oct 2025 (Thu) | 12.454 | 12.48 | 12.404 | 12.469 | 114,798 |
| 29th Oct 2025 (Wed) | 12.518 | 12.566 | 12.512 | 12.526 | 62,657 |
| 28th Oct 2025 (Tue) | 12.544 | 12.544 | 12.414 | 12.474 | 48,640 |
| 27th Oct 2025 (Mon) | 12.44 | 12.44 | 12.38 | 12.43 | 82,505 |
| 24th Oct 2025 (Fri) | 12.276 | 12.39 | 12.276 | 12.386 | 48,250 |
| 23rd Oct 2025 (Thu) | 12.346 | 12.346 | 12.24 | 12.297 | 34,125 |
| 22nd Oct 2025 (Wed) | 12.28 | 12.31 | 12.222 | 12.209 | 33,441 |
| 21st Oct 2025 (Tue) | 12.318 | 12.324 | 12.222 | 12.222 | 22,739 |
| 20th Oct 2025 (Mon) | 12.28 | 12.354 | 12.11 | 12.188 | 63,593 |
| 17th Oct 2025 (Fri) | 11.96 | 12.05 | 11.88 | 11.995 | 51,221 |
| 16th Oct 2025 (Thu) | 12.002 | 12.002 | 11.972 | 11.986 | 31,980 |
| 15th Oct 2025 (Wed) | 12.026 | 12.044 | 12.018 | 12.004 | 22,976 |
| 14th Oct 2025 (Tue) | 12.04 | 12.124 | 11.962 | 11.99 | 96,237 |
| 13th Oct 2025 (Mon) | 11.98 | 12.05 | 11.932 | 11.994 | 93,139 |
| 10th Oct 2025 (Fri) | 12.06 | 12.122 | 11.97 | 11.978 | 29,111 |
| 9th Oct 2025 (Thu) | 12.00 | 12.062 | 11.996 | 12.067 | 14,368 |
| 8th Oct 2025 (Wed) | 12.038 | 12.038 | 11.918 | 11.963 | 27,207 |
| 7th Oct 2025 (Tue) | 11.902 | 11.942 | 11.898 | 11.915 | 34,903 |
| 6th Oct 2025 (Mon) | 11.978 | 12.016 | 11.872 | 11.895 | 59,293 |
| 3rd Oct 2025 (Fri) | 11.904 | 11.904 | 11.88 | 11.875 | 22,467 |
| 2nd Oct 2025 (Thu) | 11.858 | 11.926 | 11.818 | 11.89 | 51,908 |
| 1st Oct 2025 (Wed) | 12.248 | 12.248 | 11.89 | 11.932 | 35,104 |
| 30th Sep 2025 (Tue) | 11.966 | 11.966 | 11.934 | 11.935 | 30,685 |
| 29th Sep 2025 (Mon) | 11.97 | 11.976 | 11.93 | 11.974 | 39,456 |
| 26th Sep 2025 (Fri) | 11.96 | 11.964 | 11.894 | 11.899 | 71,343 |
| 25th Sep 2025 (Thu) | 11.876 | 11.96 | 11.876 | 11.95 | 16,799 |
| 24th Sep 2025 (Wed) | 11.878 | 11.936 | 11.878 | 11.896 | 29,171 |
| 23rd Sep 2025 (Tue) | 11.93 | 11.978 | 11.858 | 11.879 | 35,085 |
| 22nd Sep 2025 (Mon) | 11.878 | 11.908 | 11.822 | 11.883 | 45,893 |
| 19th Sep 2025 (Fri) | 11.876 | 11.876 | 11.83 | 11.847 | 46,535 |
| 18th Sep 2025 (Thu) | 11.574 | 11.82 | 11.574 | 11.79 | 43,585 |
| 17th Sep 2025 (Wed) | 11.732 | 11.732 | 11.706 | 11.677 | 18,846 |
| 16th Sep 2025 (Tue) | 11.744 | 11.744 | 11.664 | 11.692 | 39,915 |
| 15th Sep 2025 (Mon) | 11.60 | 11.764 | 11.60 | 11.729 | 58,938 |
| 12th Sep 2025 (Fri) | 11.752 | 11.78 | 11.75 | 11.765 | 37,594 |
| 11th Sep 2025 (Thu) | 11.76 | 11.76 | 11.70 | 11.712 | 34,914 |
| 10th Sep 2025 (Wed) | 11.726 | 11.742 | 11.726 | 11.741 | 11,402 |
| 9th Sep 2025 (Tue) | 11.688 | 11.69 | 11.666 | 11.701 | 19,246 |
| 8th Sep 2025 (Mon) | 11.50 | 11.788 | 11.50 | 11.704 | 30,867 |