| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 12.478 | 12.478 | 12.402 | 12.411 | 38,676 |
| 5th Dec 2025 (Fri) | 12.37 | 12.412 | 12.36 | 12.364 | 32,374 |
| 4th Dec 2025 (Thu) | 12.45 | 12.45 | 12.326 | 12.359 | 79,562 |
| 3rd Dec 2025 (Wed) | 12.57 | 12.602 | 12.486 | 12.496 | 76,162 |
| 2nd Dec 2025 (Tue) | 12.588 | 12.63 | 12.574 | 12.576 | 60,185 |
| 1st Dec 2025 (Mon) | 12.62 | 12.62 | 12.53 | 12.564 | 32,822 |
| 28th Nov 2025 (Fri) | 12.50 | 12.70 | 12.50 | 12.52 | 46,912 |
| 27th Nov 2025 (Thu) | 12.696 | 12.696 | 12.50 | 12.50 | 30,354 |
| 26th Nov 2025 (Wed) | 12.476 | 12.58 | 12.476 | 12.508 | 21,441 |
| 25th Nov 2025 (Tue) | 12.564 | 12.564 | 12.446 | 12.48 | 33,160 |
| 24th Nov 2025 (Mon) | 12.50 | 12.58 | 12.454 | 12.504 | 46,299 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.306 | 12.362 | 74,924 |
| 20th Nov 2025 (Thu) | 12.606 | 12.618 | 12.55 | 12.55 | 30,024 |
| 19th Nov 2025 (Wed) | 12.432 | 12.536 | 12.432 | 12.476 | 18,496 |
| 18th Nov 2025 (Tue) | 12.442 | 12.442 | 12.33 | 12.408 | 12,778 |
| 17th Nov 2025 (Mon) | 12.482 | 12.504 | 12.442 | 12.45 | 38,302 |
| 14th Nov 2025 (Fri) | 12.54 | 12.54 | 12.34 | 12.426 | 44,749 |
| 13th Nov 2025 (Thu) | 12.59 | 12.59 | 12.444 | 12.417 | 30,778 |
| 12th Nov 2025 (Wed) | 12.54 | 12.55 | 12.522 | 12.54 | 38,421 |
| 11th Nov 2025 (Tue) | 12.60 | 12.60 | 12.446 | 12.446 | 32,888 |
| 10th Nov 2025 (Mon) | 12.41 | 12.606 | 12.41 | 12.455 | 67,985 |
| 7th Nov 2025 (Fri) | 12.428 | 12.43 | 12.288 | 12.288 | 50,783 |
| 6th Nov 2025 (Thu) | 12.514 | 12.532 | 12.444 | 12.468 | 26,347 |
| 5th Nov 2025 (Wed) | 12.512 | 12.58 | 12.50 | 12.534 | 62,342 |
| 4th Nov 2025 (Tue) | 12.482 | 12.554 | 12.482 | 12.54 | 29,547 |
| 3rd Nov 2025 (Mon) | 12.484 | 12.574 | 12.456 | 12.456 | 85,601 |
| 31st Oct 2025 (Fri) | 12.476 | 12.518 | 12.454 | 12.473 | 59,743 |
| 30th Oct 2025 (Thu) | 12.454 | 12.48 | 12.404 | 12.469 | 114,798 |
| 29th Oct 2025 (Wed) | 12.518 | 12.566 | 12.512 | 12.526 | 62,657 |
| 28th Oct 2025 (Tue) | 12.544 | 12.544 | 12.414 | 12.474 | 48,640 |
| 27th Oct 2025 (Mon) | 12.44 | 12.44 | 12.38 | 12.43 | 82,505 |
| 24th Oct 2025 (Fri) | 12.276 | 12.39 | 12.276 | 12.386 | 48,250 |
| 23rd Oct 2025 (Thu) | 12.346 | 12.346 | 12.24 | 12.297 | 34,125 |
| 22nd Oct 2025 (Wed) | 12.28 | 12.31 | 12.222 | 12.209 | 33,441 |
| 21st Oct 2025 (Tue) | 12.318 | 12.324 | 12.222 | 12.222 | 22,739 |
| 20th Oct 2025 (Mon) | 12.28 | 12.354 | 12.11 | 12.188 | 63,593 |
| 17th Oct 2025 (Fri) | 11.96 | 12.05 | 11.88 | 11.995 | 51,221 |
| 16th Oct 2025 (Thu) | 12.002 | 12.002 | 11.972 | 11.986 | 31,980 |
| 15th Oct 2025 (Wed) | 12.026 | 12.044 | 12.018 | 12.004 | 22,976 |
| 14th Oct 2025 (Tue) | 12.04 | 12.124 | 11.962 | 11.99 | 96,237 |
| 13th Oct 2025 (Mon) | 11.98 | 12.05 | 11.932 | 11.994 | 93,139 |
| 10th Oct 2025 (Fri) | 12.06 | 12.122 | 11.97 | 11.978 | 29,111 |
| 9th Oct 2025 (Thu) | 12.00 | 12.062 | 11.996 | 12.067 | 14,368 |