| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.66 | 11.732 | 11.58 | 11.585 | 58,264 |
| 2nd Jul 2025 (Wed) | 11.612 | 11.772 | 11.612 | 11.715 | 73,076 |
| 1st Jul 2025 (Tue) | 11.616 | 11.642 | 11.578 | 11.625 | 56,383 |
| 30th Jun 2025 (Mon) | 11.632 | 11.68 | 11.632 | 11.666 | 50,844 |
| 27th Jun 2025 (Fri) | 11.718 | 11.718 | 11.562 | 11.61 | 49,070 |
| 26th Jun 2025 (Thu) | 11.592 | 11.662 | 11.562 | 11.598 | 31,578 |
| 25th Jun 2025 (Wed) | 11.678 | 11.708 | 11.638 | 11.645 | 49,967 |
| 24th Jun 2025 (Tue) | 11.72 | 11.80 | 11.592 | 11.629 | 65,332 |
| 23rd Jun 2025 (Mon) | 11.602 | 11.718 | 11.60 | 11.635 | 42,000 |
| 20th Jun 2025 (Fri) | 11.784 | 11.794 | 11.684 | 11.695 | 22,919 |
| 19th Jun 2025 (Thu) | 11.80 | 11.814 | 11.774 | 11.798 | 19,021 |
| 18th Jun 2025 (Wed) | 11.782 | 11.782 | 11.754 | 11.767 | 9,999 |
| 17th Jun 2025 (Tue) | 11.69 | 11.728 | 11.674 | 11.717 | 16,299 |
| 16th Jun 2025 (Mon) | 11.646 | 11.666 | 11.63 | 11.633 | 25,522 |
| 13th Jun 2025 (Fri) | 11.786 | 11.786 | 11.65 | 11.634 | 40,371 |
| 12th Jun 2025 (Thu) | 11.694 | 11.734 | 11.648 | 11.622 | 69,481 |
| 11th Jun 2025 (Wed) | 11.692 | 11.73 | 11.686 | 11.68 | 92,180 |
| 10th Jun 2025 (Tue) | 11.70 | 11.738 | 11.67 | 11.672 | 29,408 |
| 9th Jun 2025 (Mon) | 11.656 | 11.656 | 11.648 | 11.625 | 15,508 |
| 6th Jun 2025 (Fri) | 11.58 | 11.656 | 11.58 | 11.622 | 20,427 |
| 5th Jun 2025 (Thu) | 11.80 | 11.80 | 11.558 | 11.573 | 9,992 |
| 4th Jun 2025 (Wed) | 11.60 | 11.60 | 11.596 | 11.565 | 12,655 |
| 3rd Jun 2025 (Tue) | 11.642 | 11.642 | 11.514 | 11.58 | 20,859 |
| 2nd Jun 2025 (Mon) | 11.514 | 11.562 | 11.456 | 11.50 | 41,290 |
| 30th May 2025 (Fri) | 11.58 | 11.632 | 11.474 | 11.541 | 39,918 |
| 29th May 2025 (Thu) | 11.75 | 11.80 | 11.632 | 11.652 | 48,734 |
| 28th May 2025 (Wed) | 11.746 | 11.746 | 11.656 | 11.651 | 18,384 |
| 27th May 2025 (Tue) | 11.474 | 11.612 | 11.474 | 11.577 | 49,861 |
| 26th May 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 23rd May 2025 (Fri) | 11.58 | 11.58 | 11.38 | 11.447 | 37,288 |
| 22nd May 2025 (Thu) | 11.65 | 11.65 | 11.56 | 11.584 | 82,135 |
| 21st May 2025 (Wed) | 11.702 | 11.702 | 11.60 | 11.654 | 49,065 |
| 20th May 2025 (Tue) | 11.716 | 11.716 | 11.658 | 11.696 | 87,432 |
| 19th May 2025 (Mon) | 11.81 | 11.81 | 11.57 | 11.676 | 71,419 |
| 16th May 2025 (Fri) | 11.81 | 11.882 | 11.79 | 11.849 | 44,002 |
| 15th May 2025 (Thu) | 11.912 | 11.912 | 11.836 | 11.814 | 13,751 |
| 14th May 2025 (Wed) | 11.856 | 11.856 | 11.766 | 11.832 | 20,574 |
| 13th May 2025 (Tue) | 11.982 | 11.982 | 11.838 | 11.855 | 22,585 |
| 12th May 2025 (Mon) | 11.834 | 11.95 | 11.834 | 11.912 | 34,062 |
| 9th May 2025 (Fri) | 11.944 | 11.944 | 11.796 | 11.823 | 25,786 |
| 8th May 2025 (Thu) | 11.904 | 11.904 | 11.82 | 11.835 | 28,437 |
| 7th May 2025 (Wed) | 11.934 | 11.936 | 11.868 | 11.879 | 27,219 |
| 6th May 2025 (Tue) | 11.992 | 11.996 | 11.85 | 11.852 | 20,147 |
| 5th May 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |