| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 11.764 | 11.766 | 11.72 | 11.751 | 40,585 |
| 12th Aug 2025 (Tue) | 11.88 | 11.882 | 11.80 | 11.797 | 63,850 |
| 11th Aug 2025 (Mon) | 11.854 | 11.86 | 11.854 | 11.849 | 36,298 |
| 8th Aug 2025 (Fri) | 11.80 | 11.834 | 11.79 | 11.813 | 35,261 |
| 7th Aug 2025 (Thu) | 11.85 | 11.852 | 11.796 | 11.812 | 38,984 |
| 6th Aug 2025 (Wed) | 11.868 | 11.868 | 11.84 | 11.834 | 23,516 |
| 5th Aug 2025 (Tue) | 11.892 | 11.892 | 11.84 | 11.825 | 24,955 |
| 4th Aug 2025 (Mon) | 11.832 | 11.832 | 11.78 | 11.84 | 25,316 |
| 1st Aug 2025 (Fri) | 11.872 | 11.928 | 11.73 | 11.785 | 55,903 |
| 31st Jul 2025 (Thu) | 11.974 | 12.142 | 11.918 | 11.929 | 127,194 |
| 30th Jul 2025 (Wed) | 11.98 | 12.028 | 11.912 | 11.977 | 24,765 |
| 29th Jul 2025 (Tue) | 11.89 | 12.00 | 11.89 | 11.956 | 61,534 |
| 28th Jul 2025 (Mon) | 11.92 | 11.92 | 11.84 | 11.868 | 37,719 |
| 25th Jul 2025 (Fri) | 11.798 | 11.81 | 11.768 | 11.809 | 16,654 |
| 24th Jul 2025 (Thu) | 11.70 | 11.726 | 11.692 | 11.702 | 30,742 |
| 23rd Jul 2025 (Wed) | 11.752 | 11.754 | 11.636 | 11.644 | 48,903 |
| 22nd Jul 2025 (Tue) | 11.792 | 11.792 | 11.69 | 11.692 | 70,415 |
| 21st Jul 2025 (Mon) | 11.98 | 11.98 | 11.708 | 11.726 | 56,416 |
| 18th Jul 2025 (Fri) | 11.87 | 11.87 | 11.792 | 11.797 | 41,983 |
| 17th Jul 2025 (Thu) | 11.834 | 11.862 | 11.822 | 11.838 | 21,299 |
| 16th Jul 2025 (Wed) | 11.87 | 11.90 | 11.80 | 11.781 | 47,738 |
| 15th Jul 2025 (Tue) | 11.82 | 11.866 | 11.802 | 11.841 | 39,920 |
| 14th Jul 2025 (Mon) | 11.762 | 11.81 | 11.722 | 11.791 | 37,011 |
| 11th Jul 2025 (Fri) | 11.70 | 11.762 | 11.70 | 11.75 | 80,217 |
| 10th Jul 2025 (Thu) | 11.666 | 11.722 | 11.666 | 11.684 | 15,577 |
| 9th Jul 2025 (Wed) | 11.728 | 11.728 | 11.728 | 11.664 | 10,716 |
| 8th Jul 2025 (Tue) | 11.58 | 11.694 | 11.58 | 11.662 | 26,138 |
| 7th Jul 2025 (Mon) | 11.602 | 11.632 | 11.60 | 11.599 | 61,536 |
| 4th Jul 2025 (Fri) | 11.658 | 11.658 | 11.516 | 11.609 | 16,341 |
| 3rd Jul 2025 (Thu) | 11.66 | 11.732 | 11.58 | 11.585 | 58,264 |
| 2nd Jul 2025 (Wed) | 11.612 | 11.772 | 11.612 | 11.715 | 73,076 |
| 1st Jul 2025 (Tue) | 11.616 | 11.642 | 11.578 | 11.625 | 56,383 |
| 30th Jun 2025 (Mon) | 11.632 | 11.68 | 11.632 | 11.666 | 50,844 |
| 27th Jun 2025 (Fri) | 11.718 | 11.718 | 11.562 | 11.61 | 49,070 |
| 26th Jun 2025 (Thu) | 11.592 | 11.662 | 11.562 | 11.598 | 31,578 |
| 25th Jun 2025 (Wed) | 11.678 | 11.708 | 11.638 | 11.645 | 49,967 |
| 24th Jun 2025 (Tue) | 11.72 | 11.80 | 11.592 | 11.629 | 65,332 |
| 23rd Jun 2025 (Mon) | 11.602 | 11.718 | 11.60 | 11.635 | 42,000 |
| 20th Jun 2025 (Fri) | 11.784 | 11.794 | 11.684 | 11.695 | 22,919 |
| 19th Jun 2025 (Thu) | 11.80 | 11.814 | 11.774 | 11.798 | 19,021 |
| 18th Jun 2025 (Wed) | 11.782 | 11.782 | 11.754 | 11.767 | 9,999 |
| 17th Jun 2025 (Tue) | 11.69 | 11.728 | 11.674 | 11.717 | 16,299 |
| 16th Jun 2025 (Mon) | 11.646 | 11.666 | 11.63 | 11.633 | 25,522 |