Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.288 12.288 12.288 12.288 0
2nd Apr 2026 (Thu) 12.244 12.288 12.182 12.288 18,822
1st Apr 2026 (Wed) 12.40 12.40 12.192 12.23 58,680
31st Mar 2026 (Tue) 12.038 12.10 11.93 12.10 69,087
30th Mar 2026 (Mon) 11.948 12.034 11.92 12.034 43,658
27th Mar 2026 (Fri) 12.048 12.048 11.92 11.978 62,320
26th Mar 2026 (Thu) 12.132 12.136 12.052 12.052 58,577
25th Mar 2026 (Wed) 12.224 12.224 12.094 12.094 19,887
24th Mar 2026 (Tue) 12.088 12.114 12.056 12.056 45,093
23rd Mar 2026 (Mon) 12.15 12.176 11.978 12.104 78,387
20th Mar 2026 (Fri) 12.174 12.184 12.10 12.136 31,840
19th Mar 2026 (Thu) 12.43 12.43 12.142 12.168 51,771
18th Mar 2026 (Wed) 12.49 12.49 12.372 12.386 42,105
17th Mar 2026 (Tue) 12.39 12.428 12.324 12.428 44,826
16th Mar 2026 (Mon) 12.40 12.40 12.318 12.378 50,682
13th Mar 2026 (Fri) 12.232 12.408 12.232 12.344 28,444
12th Mar 2026 (Thu) 12.328 12.328 12.25 12.266 23,029
11th Mar 2026 (Wed) 12.30 12.354 12.284 12.294 22,638
10th Mar 2026 (Tue) 12.284 12.298 12.228 12.272 35,303
9th Mar 2026 (Mon) 12.00 12.218 12.00 12.194 99,713
6th Mar 2026 (Fri) 12.342 12.342 12.208 12.208 41,132
5th Mar 2026 (Thu) 12.36 12.374 12.332 12.374 111,282
4th Mar 2026 (Wed) 12.364 12.486 12.29 12.486 53,709
3rd Mar 2026 (Tue) 12.302 12.406 12.264 12.324 103,943
2nd Mar 2026 (Mon) 12.338 12.40 12.266 12.388 95,519
27th Feb 2026 (Fri) 12.368 12.368 12.268 12.34 44,459
26th Feb 2026 (Thu) 12.362 12.362 12.236 12.296 47,145
25th Feb 2026 (Wed) 12.396 12.396 12.244 12.312 31,373
24th Feb 2026 (Tue) 12.208 12.244 12.178 12.194 22,187
23rd Feb 2026 (Mon) 12.332 12.332 12.162 12.196 33,418
20th Feb 2026 (Fri) 12.27 12.29 12.174 12.236 32,647
19th Feb 2026 (Thu) 12.268 12.268 12.178 12.248 21,228
18th Feb 2026 (Wed) 12.16 12.262 12.104 12.262 15,714
17th Feb 2026 (Tue) 12.016 12.11 11.97 12.05 39,369
16th Feb 2026 (Mon) 12.02 12.056 11.994 11.994 36,526
13th Feb 2026 (Fri) 12.234 12.236 11.95 12.052 46,592
12th Feb 2026 (Thu) 12.172 12.25 12.046 12.046 41,299
11th Feb 2026 (Wed) 12.136 12.224 12.07 12.122 32,636
10th Feb 2026 (Tue) 12.148 12.196 12.13 12.184 28,441
9th Feb 2026 (Mon) 12.184 12.184 12.052 12.172 60,825
6th Feb 2026 (Fri) 11.926 12.052 11.926 12.052 88,614
5th Feb 2026 (Thu) 12.058 12.092 11.868 12.006 69,592
4th Feb 2026 (Wed) 12.10 12.10 12.012 12.012 35,546
FTSE 100 Latest
Value10,436.29
Change71.50