| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11.752 | 11.78 | 11.75 | 11.765 | 37,594 |
| 11th Sep 2025 (Thu) | 11.76 | 11.76 | 11.70 | 11.712 | 34,914 |
| 10th Sep 2025 (Wed) | 11.726 | 11.742 | 11.726 | 11.741 | 11,402 |
| 9th Sep 2025 (Tue) | 11.688 | 11.69 | 11.666 | 11.701 | 19,246 |
| 8th Sep 2025 (Mon) | 11.50 | 11.788 | 11.50 | 11.704 | 30,867 |
| 5th Sep 2025 (Fri) | 11.798 | 11.798 | 11.646 | 11.654 | 25,016 |
| 4th Sep 2025 (Thu) | 11.686 | 11.71 | 11.664 | 11.70 | 28,982 |
| 3rd Sep 2025 (Wed) | 11.634 | 11.674 | 11.634 | 11.635 | 22,567 |
| 2nd Sep 2025 (Tue) | 11.612 | 11.626 | 11.576 | 11.566 | 33,873 |
| 1st Sep 2025 (Mon) | 11.68 | 11.68 | 11.548 | 11.574 | 64,397 |
| 29th Aug 2025 (Fri) | 11.68 | 11.754 | 11.608 | 11.588 | 54,197 |
| 28th Aug 2025 (Thu) | 11.70 | 11.70 | 11.588 | 11.626 | 26,741 |
| 27th Aug 2025 (Wed) | 11.786 | 11.786 | 11.748 | 11.732 | 49,908 |
| 26th Aug 2025 (Tue) | 11.826 | 11.826 | 11.70 | 11.709 | 81,550 |
| 25th Aug 2025 (Mon) | 11.671 | 11.671 | 11.671 | 11.671 | 0 |
| 22nd Aug 2025 (Fri) | 11.65 | 11.708 | 11.65 | 11.671 | 64,787 |
| 21st Aug 2025 (Thu) | 11.778 | 11.778 | 11.636 | 11.632 | 27,843 |
| 20th Aug 2025 (Wed) | 11.622 | 11.68 | 11.54 | 11.589 | 32,180 |
| 19th Aug 2025 (Tue) | 11.656 | 11.708 | 11.656 | 11.667 | 27,821 |
| 18th Aug 2025 (Mon) | 11.696 | 11.71 | 11.644 | 11.682 | 77,754 |
| 15th Aug 2025 (Fri) | 11.772 | 11.772 | 11.76 | 11.713 | 28,574 |
| 14th Aug 2025 (Thu) | 11.738 | 11.772 | 11.724 | 11.75 | 16,511 |
| 13th Aug 2025 (Wed) | 11.764 | 11.766 | 11.72 | 11.751 | 40,585 |
| 12th Aug 2025 (Tue) | 11.88 | 11.882 | 11.80 | 11.797 | 63,850 |
| 11th Aug 2025 (Mon) | 11.854 | 11.86 | 11.854 | 11.849 | 36,298 |
| 8th Aug 2025 (Fri) | 11.80 | 11.834 | 11.79 | 11.813 | 35,261 |
| 7th Aug 2025 (Thu) | 11.85 | 11.852 | 11.796 | 11.812 | 38,984 |
| 6th Aug 2025 (Wed) | 11.868 | 11.868 | 11.84 | 11.834 | 23,516 |
| 5th Aug 2025 (Tue) | 11.892 | 11.892 | 11.84 | 11.825 | 24,955 |
| 4th Aug 2025 (Mon) | 11.832 | 11.832 | 11.78 | 11.84 | 25,316 |
| 1st Aug 2025 (Fri) | 11.872 | 11.928 | 11.73 | 11.785 | 55,903 |
| 31st Jul 2025 (Thu) | 11.974 | 12.142 | 11.918 | 11.929 | 127,194 |
| 30th Jul 2025 (Wed) | 11.98 | 12.028 | 11.912 | 11.977 | 24,765 |
| 29th Jul 2025 (Tue) | 11.89 | 12.00 | 11.89 | 11.956 | 61,534 |
| 28th Jul 2025 (Mon) | 11.92 | 11.92 | 11.84 | 11.868 | 37,719 |
| 25th Jul 2025 (Fri) | 11.798 | 11.81 | 11.768 | 11.809 | 16,654 |
| 24th Jul 2025 (Thu) | 11.70 | 11.726 | 11.692 | 11.702 | 30,742 |
| 23rd Jul 2025 (Wed) | 11.752 | 11.754 | 11.636 | 11.644 | 48,903 |
| 22nd Jul 2025 (Tue) | 11.792 | 11.792 | 11.69 | 11.692 | 70,415 |
| 21st Jul 2025 (Mon) | 11.98 | 11.98 | 11.708 | 11.726 | 56,416 |
| 18th Jul 2025 (Fri) | 11.87 | 11.87 | 11.792 | 11.797 | 41,983 |
| 17th Jul 2025 (Thu) | 11.834 | 11.862 | 11.822 | 11.838 | 21,299 |
| 16th Jul 2025 (Wed) | 11.87 | 11.90 | 11.80 | 11.781 | 47,738 |
| 15th Jul 2025 (Tue) | 11.82 | 11.866 | 11.802 | 11.841 | 39,920 |
| 14th Jul 2025 (Mon) | 11.762 | 11.81 | 11.722 | 11.791 | 37,011 |