| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $16.514 | Uncrossing Trade |
16:35:23 - 02-Mar-26 |
| Unknown* | 0 | $16.556 | SI Trade |
16:29:17 - 02-Mar-26 |
| Buy* | 80 | $16.518 | Automatic Execution |
16:27:48 - 02-Mar-26 |
| Sell* | 604 | $16.504 | Automatic Execution |
16:27:47 - 02-Mar-26 |
| Sell* | 5 | $16.504 | Automatic Execution |
16:27:44 - 02-Mar-26 |
| Buy* | 1 | $16.562 | SI Trade |
16:25:40 - 02-Mar-26 |
| Buy* | 1 | $16.564 | SI Trade |
16:25:03 - 02-Mar-26 |
| Unknown* | 0 | $16.538 | SI Trade |
16:23:45 - 02-Mar-26 |
| Buy* | 1 | $16.556 | SI Trade |
16:21:55 - 02-Mar-26 |
| Unknown* | 0 | $16.556 | SI Trade |
16:21:55 - 02-Mar-26 |
| Buy* | 8 | $16.576 | Automatic Execution |
16:18:58 - 02-Mar-26 |
| Unknown* | 0 | $16.572 | SI Trade |
16:18:33 - 02-Mar-26 |
| Sell* | 729 | $16.558 | Automatic Execution |
16:17:10 - 02-Mar-26 |
| Sell* | 972 | $16.558 | Automatic Execution |
16:17:10 - 02-Mar-26 |
| Sell* | 29 | $16.558 | Automatic Execution |
16:17:10 - 02-Mar-26 |
| Sell* | 661 | $16.558 | Automatic Execution |
16:17:10 - 02-Mar-26 |
| Sell* | 1,184 | $16.558 | Automatic Execution |
16:17:09 - 02-Mar-26 |
| Sell* | 24 | $16.56 | Automatic Execution |
16:17:09 - 02-Mar-26 |
| Unknown* | 0 | $16.59 | SI Trade |
16:16:48 - 02-Mar-26 |
| Sell* | 155 | $16.558 | Automatic Execution |
16:16:42 - 02-Mar-26 |
| Sell* | 319 | $16.562 | Automatic Execution |
16:16:42 - 02-Mar-26 |
| Sell* | 21 | $16.568 | Automatic Execution |
16:16:42 - 02-Mar-26 |
| Buy* | 96 | $16.596 | SI Trade |
16:10:16 - 02-Mar-26 |
| Buy* | 1 | $16.588 | SI Trade |
16:10:16 - 02-Mar-26 |
| Sell* | 16 | $16.558 | Automatic Execution |
16:09:57 - 02-Mar-26 |
| Sell* | 1 | $16.55 | SI Trade |
16:07:58 - 02-Mar-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
16:05:50 - 02-Mar-26 |
| Unknown* | 4 | $16.85339 | SI Trade Currency Conversion |
16:05:46 - 02-Mar-26 |
| Unknown* | 3 | $16.85079 | SI Trade Currency Conversion |
16:05:34 - 02-Mar-26 |
| Unknown* | 0 | $16.576 | SI Trade |
16:04:11 - 02-Mar-26 |
| Buy* | 2 | $16.576 | SI Trade |
16:03:26 - 02-Mar-26 |
| Sell* | 2 | $16.534 | Automatic Execution |
16:03:26 - 02-Mar-26 |
| Sell* | 1 | $16.558 | Automatic Execution |
16:03:26 - 02-Mar-26 |
| Buy* | 20 | $16.576 | SI Trade |
16:03:03 - 02-Mar-26 |
| Buy* | 4 | $16.582 | Automatic Execution |
16:00:01 - 02-Mar-26 |
| Buy* | 1 | $16.568 | SI Trade |
15:55:10 - 02-Mar-26 |
| Buy* | 3 | $16.572 | Automatic Execution |
15:51:29 - 02-Mar-26 |
| Sell* | 352 | $16.552 | SI Trade |
15:47:32 - 02-Mar-26 |
| Sell* | 1 | $16.544 | SI Trade |
15:46:10 - 02-Mar-26 |
| Sell* | 20 | $16.55 | SI Trade |
15:45:27 - 02-Mar-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
15:45:27 - 02-Mar-26 |
| Buy* | 2 | $16.568 | SI Trade |
15:41:16 - 02-Mar-26 |
| Sell* | 4 | $16.53 | SI Trade |
15:38:43 - 02-Mar-26 |
| Sell* | 19 | $16.54 | Automatic Execution |
15:37:40 - 02-Mar-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:37:40 - 02-Mar-26 |
| Unknown* | 0 | $16.54 | SI Trade |
15:34:32 - 02-Mar-26 |
| Unknown* | 0 | $16.572 | SI Trade |
15:26:42 - 02-Mar-26 |
| Buy* | 8 | $16.568 | SI Trade |
15:24:24 - 02-Mar-26 |
| Unknown* | 0 | $16.572 | SI Trade |
15:24:10 - 02-Mar-26 |
| Sell* | 15 | $16.54 | SI Trade |
15:22:12 - 02-Mar-26 |
| Buy* | 20 | $16.57 | SI Trade |
15:21:35 - 02-Mar-26 |
| Unknown* | 0 | $16.578 | SI Trade |
15:21:10 - 02-Mar-26 |
| Buy* | 1 | $16.572 | Automatic Execution |
15:19:27 - 02-Mar-26 |
| Buy* | 3 | $16.58 | SI Trade |
15:16:06 - 02-Mar-26 |
| Sell* | 1 | $16.544 | SI Trade |
15:15:18 - 02-Mar-26 |
| Buy* | 1 | $16.584 | SI Trade |
15:15:04 - 02-Mar-26 |
| Buy* | 4 | $16.584 | SI Trade |
15:14:57 - 02-Mar-26 |
| Unknown* | 0 | $16.584 | SI Trade |
15:11:53 - 02-Mar-26 |
| Buy* | 7 | $16.584 | SI Trade |
15:11:53 - 02-Mar-26 |
| Buy* | 54 | $16.56 | Automatic Execution |
15:09:34 - 02-Mar-26 |
| Buy* | 17 | $16.56 | SI Trade |
15:09:06 - 02-Mar-26 |
| Buy* | 23 | $16.562 | Suspected BUY Trade |
15:07:22 - 02-Mar-26 |
| Unknown* | 0 | $16.572 | SI Trade |
15:06:55 - 02-Mar-26 |
| Buy* | 3 | $16.564 | Automatic Execution |
15:06:50 - 02-Mar-26 |
| Unknown* | 0 | $16.522 | SI Trade |
15:03:38 - 02-Mar-26 |
| Unknown* | 0 | $16.522 | SI Trade |
15:02:50 - 02-Mar-26 |
| Buy* | 23 | $16.57 | SI Trade |
15:02:13 - 02-Mar-26 |
| Sell* | 757 | $16.522 | Automatic Execution |
15:02:13 - 02-Mar-26 |
| Buy* | 8 | $16.568 | SI Trade |
15:02:12 - 02-Mar-26 |
| Buy* | 1 | $16.524 | SI Trade |
15:02:01 - 02-Mar-26 |
| Buy* | 11 | $16.546 | SI Trade |
15:01:27 - 02-Mar-26 |
| Buy* | 1 | $16.528 | SI Trade |
15:01:02 - 02-Mar-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
14:59:30 - 02-Mar-26 |
| Buy* | 61 | $16.548 | Automatic Execution |
14:59:19 - 02-Mar-26 |
| Unknown* | 2 | $16.77011 | SI Trade Currency Conversion |
14:57:16 - 02-Mar-26 |
| Unknown* | 2 | $16.7623 | SI Trade Currency Conversion |
14:57:16 - 02-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:53:12 - 02-Mar-26 |
| Unknown* | 0 | $16.522 | SI Trade |
14:51:17 - 02-Mar-26 |
| Buy* | 24 | $16.558 | SI Trade |
14:50:57 - 02-Mar-26 |
| Buy* | 31 | $16.552 | SI Trade |
14:50:25 - 02-Mar-26 |
| Unknown* | 0 | $16.596 | SI Trade |
14:46:34 - 02-Mar-26 |
| Unknown* | 0 | $16.558 | SI Trade |
14:45:11 - 02-Mar-26 |
| Buy* | 5 | $16.542 | SI Trade |
14:43:04 - 02-Mar-26 |
| Buy* | 241 | $16.53 | Automatic Execution |
14:35:48 - 02-Mar-26 |
| Buy* | 8 | $16.53 | Automatic Execution |
14:35:48 - 02-Mar-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:35:48 - 02-Mar-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:35:10 - 02-Mar-26 |
| Buy* | 1,847 | $16.506 | Automatic Execution |
14:32:25 - 02-Mar-26 |
| Buy* | 2,543 | $16.488 | Automatic Execution |
14:32:25 - 02-Mar-26 |
| Buy* | 1 | $16.456 | SI Trade |
14:28:46 - 02-Mar-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:28:29 - 02-Mar-26 |
| Buy* | 25 | $16.456 | Automatic Execution |
14:25:17 - 02-Mar-26 |
| Sell* | 42 | $16.404 | SI Trade |
14:03:59 - 02-Mar-26 |
| Unknown* | 0 | $16.468 | SI Trade |
13:58:47 - 02-Mar-26 |
| Unknown* | 0 | $16.41 | SI Trade |
13:57:53 - 02-Mar-26 |
| Buy* | 8 | $16.482 | SI Trade |
13:45:30 - 02-Mar-26 |
| Buy* | 150 | $16.468 | Automatic Execution |
13:44:04 - 02-Mar-26 |
| Buy* | 9 | $16.488 | Automatic Execution |
13:43:47 - 02-Mar-26 |
| Buy* | 1 | $16.476 | SI Trade |
13:42:46 - 02-Mar-26 |
| Buy* | 74 | $16.476 | SI Trade |
13:42:09 - 02-Mar-26 |
| Sell* | 495 | $16.416 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Sell* | 1,207 | $16.418 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Sell* | 81 | $16.436 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Sell* | 385 | $16.436 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Sell* | 6 | $16.438 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Sell* | 977 | $16.438 | Automatic Execution |
13:37:46 - 02-Mar-26 |
| Buy* | 220 | $16.474 | SI Trade |
13:37:41 - 02-Mar-26 |
| Unknown* | 0 | $16.69984 | SI Trade Currency Conversion |
13:37:26 - 02-Mar-26 |
| Sell* | 350 | $16.438 | Automatic Execution |
13:33:42 - 02-Mar-26 |
| Unknown* | 0 | $16.482 | SI Trade |
13:33:00 - 02-Mar-26 |
| Buy* | 1 | $16.494 | SI Trade |
13:32:39 - 02-Mar-26 |
| Sell* | 2,770 | $16.438 | Automatic Execution |
13:32:39 - 02-Mar-26 |
| Buy* | 3 | $16.496 | SI Trade |
13:31:46 - 02-Mar-26 |
| Buy* | 26 | $16.49 | SI Trade |
13:28:12 - 02-Mar-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:25:56 - 02-Mar-26 |
| Buy* | 187 | $16.49 | Automatic Execution |
13:25:56 - 02-Mar-26 |
| Buy* | 3 | $16.488 | Automatic Execution |
13:23:11 - 02-Mar-26 |
| Sell* | 15 | $16.436 | Automatic Execution |
13:18:44 - 02-Mar-26 |
| Buy* | 1 | $16.478 | Automatic Execution |
13:17:51 - 02-Mar-26 |
| Unknown* | 0 | $16.474 | SI Trade |
13:16:42 - 02-Mar-26 |
| Buy* | 4 | $16.474 | SI Trade |
13:16:42 - 02-Mar-26 |
| Buy* | 1 | $16.468 | Automatic Execution |
13:11:01 - 02-Mar-26 |
| Buy* | 2 | $16.468 | Automatic Execution |
13:11:01 - 02-Mar-26 |
| Buy* | 17 | $16.466 | SI Trade |
13:08:53 - 02-Mar-26 |
| Buy* | 90 | $16.462 | SI Trade |
13:08:35 - 02-Mar-26 |
| Sell* | 265 | $16.438 | Automatic Execution |
13:05:59 - 02-Mar-26 |
| Sell* | 603 | $16.438 | Automatic Execution |
13:05:59 - 02-Mar-26 |
| Buy* | 8 | $16.442 | SI Trade |
12:59:05 - 02-Mar-26 |
| Sell* | 77 | $16.41 | Automatic Execution |
12:52:58 - 02-Mar-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
12:52:58 - 02-Mar-26 |
| Sell* | 12 | $16.42 | Automatic Execution |
12:52:58 - 02-Mar-26 |
| Buy* | 100 | $16.448 | Automatic Execution |
12:50:59 - 02-Mar-26 |
| Sell* | 25 | $16.428 | Automatic Execution |
12:43:34 - 02-Mar-26 |
| Sell* | 1 | $16.428 | Automatic Execution |
12:41:09 - 02-Mar-26 |
| Buy* | 25 | $16.47 | SI Trade |
12:35:00 - 02-Mar-26 |
| Buy* | 8 | $16.484 | SI Trade |
12:03:34 - 02-Mar-26 |
| Buy* | 31 | $16.48 | SI Trade |
12:02:21 - 02-Mar-26 |
| Sell* | 370 | $16.47 | Automatic Execution |
11:59:37 - 02-Mar-26 |
| Unknown* | 0 | $16.48 | SI Trade |
11:58:00 - 02-Mar-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
11:57:10 - 02-Mar-26 |
| Unknown* | 0 | $16.61917 | SI Trade Currency Conversion |
11:55:59 - 02-Mar-26 |
| Unknown* | 0 | $16.482 | SI Trade |
11:55:46 - 02-Mar-26 |
| Unknown* | 0 | $16.59054 | SI Trade Currency Conversion |
11:50:14 - 02-Mar-26 |
| Sell* | 1 | $16.448 | SI Trade |
11:49:23 - 02-Mar-26 |
| Buy* | 3 | $16.474 | SI Trade |
11:44:04 - 02-Mar-26 |
| Unknown* | 0 | $16.432 | SI Trade |
11:44:04 - 02-Mar-26 |
| Buy* | 4 | $16.474 | Automatic Execution |
11:44:04 - 02-Mar-26 |
| Sell* | 2 | $16.432 | SI Trade |
11:43:11 - 02-Mar-26 |
| Sell* | 53 | $16.432 | SI Trade |
11:39:50 - 02-Mar-26 |
| Buy* | 20 | $16.468 | Automatic Execution |
11:38:47 - 02-Mar-26 |
| Buy* | 16 | $16.468 | SI Trade |
11:37:28 - 02-Mar-26 |
| Unknown* | 0 | $16.468 | SI Trade |
11:36:57 - 02-Mar-26 |
| Unknown* | 0 | $16.468 | SI Trade |
11:36:57 - 02-Mar-26 |
| Unknown* | 0 | $16.468 | SI Trade |
11:36:57 - 02-Mar-26 |
| Buy* | 40 | $16.468 | SI Trade |
11:36:57 - 02-Mar-26 |
| Buy* | 169 | $16.45 | Automatic Execution |
11:36:57 - 02-Mar-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:36:57 - 02-Mar-26 |
| Buy* | 31 | $16.45 | Automatic Execution |
11:19:43 - 02-Mar-26 |
| Buy* | 2 | $16.45 | SI Trade |
11:14:18 - 02-Mar-26 |
| Buy* | 16 | $16.45 | SI Trade |
11:09:11 - 02-Mar-26 |
| Unknown* | 0 | $16.448 | SI Trade |
11:06:24 - 02-Mar-26 |
| Unknown* | 0 | $16.44 | SI Trade |
10:59:31 - 02-Mar-26 |
| Unknown* | 0 | $16.44 | SI Trade |
10:59:31 - 02-Mar-26 |
| Unknown* | 0 | $16.408 | SI Trade |
10:58:19 - 02-Mar-26 |
| Buy* | 12 | $16.448 | Automatic Execution |
10:55:45 - 02-Mar-26 |
| Buy* | 3 | $16.444 | Automatic Execution |
10:55:12 - 02-Mar-26 |
| Unknown* | 0 | $16.414 | SI Trade |
10:54:29 - 02-Mar-26 |
| Unknown* | 0 | $16.444 | SI Trade |
10:52:23 - 02-Mar-26 |
| Unknown* | 0 | $16.444 | SI Trade |
10:50:23 - 02-Mar-26 |
| Buy* | 2 | $16.448 | SI Trade |
10:50:14 - 02-Mar-26 |
| Buy* | 4 | $16.448 | Automatic Execution |
10:50:14 - 02-Mar-26 |
| Unknown* | 0 | $16.416 | SI Trade |
10:44:32 - 02-Mar-26 |
| Buy* | 50 | $16.45 | SI Trade |
10:36:26 - 02-Mar-26 |
| Unknown* | 0 | $16.45 | SI Trade |
10:34:06 - 02-Mar-26 |
| Unknown* | 0 | $16.422 | SI Trade |
10:32:08 - 02-Mar-26 |
| Unknown* | 0 | $16.47 | SI Trade |
10:30:39 - 02-Mar-26 |
| Unknown* | 477 | $16.52755 | Currency Conversion Negotiated Trade |
10:29:35 - 02-Mar-26 |
| Unknown* | 0 | $16.47 | SI Trade |
10:29:07 - 02-Mar-26 |
| Buy* | 13 | $16.464 | SI Trade |
10:19:59 - 02-Mar-26 |
| Buy* | 150 | $16.464 | Automatic Execution |
10:19:59 - 02-Mar-26 |
| Buy* | 14 | $16.464 | Automatic Execution |
10:19:59 - 02-Mar-26 |
| Buy* | 154 | $16.464 | Automatic Execution |
10:19:59 - 02-Mar-26 |
| Unknown* | 0 | $16.458 | SI Trade |
10:14:54 - 02-Mar-26 |
| Buy* | 4 | $16.458 | SI Trade |
10:14:54 - 02-Mar-26 |
| Buy* | 10 | $16.462 | Automatic Execution |
10:14:01 - 02-Mar-26 |
| Buy* | 34 | $16.462 | SI Trade |
10:13:37 - 02-Mar-26 |
| Sell* | 973 | $16.43 | Automatic Execution |
10:12:17 - 02-Mar-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:12:17 - 02-Mar-26 |
| Sell* | 38 | $16.444 | Automatic Execution |
10:12:17 - 02-Mar-26 |
| Sell* | 91 | $16.444 | Automatic Execution |
10:12:17 - 02-Mar-26 |
| Unknown* | 0 | $16.464 | SI Trade |
10:06:44 - 02-Mar-26 |
| Sell* | 16 | $16.446 | Automatic Execution |
09:50:42 - 02-Mar-26 |
| Buy* | 8 | $16.456 | SI Trade |
09:47:50 - 02-Mar-26 |
| Buy* | 10 | $16.454 | Automatic Execution |
09:47:19 - 02-Mar-26 |
| Buy* | 1 | $16.462 | SI Trade |
09:46:56 - 02-Mar-26 |
| Sell* | 4 | $16.446 | Automatic Execution |
09:46:21 - 02-Mar-26 |
| Unknown* | 0 | $16.456 | SI Trade |
09:41:21 - 02-Mar-26 |
| Buy* | 2 | $16.456 | SI Trade |
09:41:21 - 02-Mar-26 |
| Sell* | 14 | $16.446 | SI Trade |
09:39:32 - 02-Mar-26 |
| Buy* | 1 | $16.478 | SI Trade |
09:27:50 - 02-Mar-26 |