| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | $16.192 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 680 | $16.26 | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Sell* | 800 | $16.26 | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
16:22:13 - 02-Apr-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
16:22:13 - 02-Apr-26 |
| Buy* | 12 | $16.274 | SI Trade |
16:16:56 - 02-Apr-26 |
| Sell* | 4 | $16.22 | SI Trade |
16:12:03 - 02-Apr-26 |
| Buy* | 6 | $16.262 | SI Trade |
16:10:47 - 02-Apr-26 |
| Unknown* | 0 | $16.218 | SI Trade |
16:09:36 - 02-Apr-26 |
| Unknown* | 0 | $16.272 | SI Trade |
16:06:54 - 02-Apr-26 |
| Sell* | 143 | $16.242 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | $16.276 | SI Trade |
16:00:33 - 02-Apr-26 |
| Buy* | 1 | $16.276 | Automatic Execution |
15:57:15 - 02-Apr-26 |
| Buy* | 1 | $16.276 | Automatic Execution |
15:57:14 - 02-Apr-26 |
| Buy* | 5 | $16.286 | Automatic Execution |
15:56:48 - 02-Apr-26 |
| Buy* | 2 | $16.27 | SI Trade |
15:55:14 - 02-Apr-26 |
| Buy* | 1 | $16.27 | SI Trade |
15:55:06 - 02-Apr-26 |
| Buy* | 6 | $16.268 | SI Trade |
15:55:01 - 02-Apr-26 |
| Unknown* | 0 | $16.278 | SI Trade |
15:48:54 - 02-Apr-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 150 | $16.20 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $16.192 | SI Trade |
15:26:44 - 02-Apr-26 |
| Unknown* | 0 | $16.202 | SI Trade |
15:23:11 - 02-Apr-26 |
| Unknown* | 0 | $16.206 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 0 | $16.14 | SI Trade |
15:15:27 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
15:15:15 - 02-Apr-26 |
| Unknown* | 0 | $16.184 | SI Trade |
15:14:43 - 02-Apr-26 |
| Unknown* | 0 | $16.132 | SI Trade |
15:13:27 - 02-Apr-26 |
| Unknown* | 0 | $16.182 | SI Trade |
15:13:06 - 02-Apr-26 |
| Unknown* | 0 | $16.134 | SI Trade |
15:11:59 - 02-Apr-26 |
| Unknown* | 0 | $16.194 | SI Trade |
15:11:50 - 02-Apr-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:10:21 - 02-Apr-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:07:59 - 02-Apr-26 |
| Buy* | 1 | $16.176 | SI Trade |
15:06:28 - 02-Apr-26 |
| Buy* | 80 | $16.168 | SI Trade |
15:05:15 - 02-Apr-26 |
| Buy* | 11 | $16.168 | Automatic Execution |
15:04:45 - 02-Apr-26 |
| Unknown* | 0 | $16.168 | SI Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 0 | $16.156 | SI Trade |
14:57:34 - 02-Apr-26 |
| Buy* | 148 | $16.13 | SI Trade |
14:51:24 - 02-Apr-26 |
| Buy* | 102 | $16.126 | Automatic Execution |
14:51:23 - 02-Apr-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:50:49 - 02-Apr-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:50:49 - 02-Apr-26 |
| Buy* | 8 | $16.072 | Automatic Execution |
14:46:57 - 02-Apr-26 |
| Unknown* | 0 | $16.072 | SI Trade |
14:46:52 - 02-Apr-26 |
| Unknown* | 0 | $16.054 | SI Trade |
14:46:52 - 02-Apr-26 |
| Buy* | 2 | $16.072 | SI Trade |
14:41:44 - 02-Apr-26 |
| Buy* | 952 | $16.108 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Buy* | 1,048 | $16.108 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Buy* | 895 | $16.108 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Buy* | 1,105 | $16.108 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | OTC Trade |
14:28:53 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
14:28:53 - 02-Apr-26 |
| Buy* | 5 | $16.116 | Automatic Execution |
14:28:50 - 02-Apr-26 |
| Buy* | 2 | $16.102 | Automatic Execution |
14:26:08 - 02-Apr-26 |
| Sell* | 1 | $16.074 | Automatic Execution |
14:20:55 - 02-Apr-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:20:55 - 02-Apr-26 |
| Sell* | 110 | $16.10 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Sell* | 1,040 | $16.10 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Sell* | 350 | $16.10 | Automatic Execution |
14:16:57 - 02-Apr-26 |
| Buy* | 4 | $16.102 | Automatic Execution |
14:13:31 - 02-Apr-26 |
| Sell* | 2 | $16.08 | SI Trade |
14:10:39 - 02-Apr-26 |
| Sell* | 80 | $16.0984 | Negotiated Trade |
14:08:26 - 02-Apr-26 |
| Buy* | 16 | $16.122 | SI Trade |
14:03:54 - 02-Apr-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
13:52:46 - 02-Apr-26 |
| Buy* | 10 | $16.122 | Automatic Execution |
13:41:08 - 02-Apr-26 |
| Buy* | 8 | $16.122 | SI Trade |
13:35:47 - 02-Apr-26 |
| Unknown* | 0 | $16.124 | SI Trade |
13:34:52 - 02-Apr-26 |
| Unknown* | 0 | $16.08 | SI Trade |
13:26:42 - 02-Apr-26 |
| Buy* | 1 | $16.118 | Automatic Execution |
13:23:02 - 02-Apr-26 |
| Buy* | 4 | $16.106 | Automatic Execution |
13:23:02 - 02-Apr-26 |
| Sell* | 35 | $16.08 | Automatic Execution |
13:14:16 - 02-Apr-26 |
| Buy* | 3 | $16.116 | SI Trade |
13:10:21 - 02-Apr-26 |
| Buy* | 10 | $16.10 | SI Trade |
13:08:55 - 02-Apr-26 |
| Unknown* | 0 | $16.116 | SI Trade |
13:08:49 - 02-Apr-26 |
| Unknown* | 0 | $16.12 | SI Trade |
12:45:14 - 02-Apr-26 |
| Sell* | 244 | $16.09 | Automatic Execution |
12:39:42 - 02-Apr-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
12:39:42 - 02-Apr-26 |
| Buy* | 3 | $16.128 | SI Trade |
12:36:33 - 02-Apr-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
12:21:05 - 02-Apr-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
12:21:05 - 02-Apr-26 |
| Sell* | 5 | $16.102 | Automatic Execution |
12:21:05 - 02-Apr-26 |
| Sell* | 21 | $16.12 | Automatic Execution |
12:21:05 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
12:17:53 - 02-Apr-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
12:16:44 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
12:16:41 - 02-Apr-26 |
| Buy* | 2 | $16.138 | SI Trade |
12:15:18 - 02-Apr-26 |
| Buy* | 10 | $16.148 | Automatic Execution |
11:58:01 - 02-Apr-26 |
| Buy* | 1 | $16.148 | SI Trade |
11:44:12 - 02-Apr-26 |
| Unknown* | 0 | $16.112 | SI Trade |
11:43:11 - 02-Apr-26 |
| Sell* | 80 | $16.11 | Automatic Execution |
11:38:42 - 02-Apr-26 |
| Sell* | 2 | $16.11 | SI Trade |
11:38:42 - 02-Apr-26 |
| Buy* | 204 | $16.12 | Automatic Execution |
11:32:31 - 02-Apr-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
11:32:20 - 02-Apr-26 |
| Buy* | 580 | $16.12 | Automatic Execution |
11:31:35 - 02-Apr-26 |
| Buy* | 30 | $16.13 | Automatic Execution |
11:21:57 - 02-Apr-26 |
| Buy* | 250 | $16.13 | Automatic Execution |
11:15:25 - 02-Apr-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
11:15:21 - 02-Apr-26 |
| Sell* | 17 | $16.108 | Automatic Execution |
11:15:07 - 02-Apr-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:12:31 - 02-Apr-26 |
| Unknown* | 0 | $16.14 | SI Trade |
11:11:08 - 02-Apr-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
11:09:46 - 02-Apr-26 |
| Buy* | 3 | $16.14 | SI Trade |
11:08:58 - 02-Apr-26 |
| Buy* | 8 | $16.14 | SI Trade |
11:06:36 - 02-Apr-26 |
| Buy* | 3 | $16.14 | SI Trade |
11:05:27 - 02-Apr-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:03:16 - 02-Apr-26 |
| Buy* | 18 | $16.14 | Automatic Execution |
11:02:59 - 02-Apr-26 |
| Buy* | 11 | $16.14 | SI Trade |
11:02:21 - 02-Apr-26 |
| Sell* | 3,000 | $16.1237 | SI Trade |
10:58:39 - 02-Apr-26 |
| Sell* | 150 | $16.14 | Automatic Execution |
10:56:36 - 02-Apr-26 |
| Sell* | 1,650 | $16.13515 | Negotiated Trade |
10:55:03 - 02-Apr-26 |
| Unknown* | 0 | $16.144 | SI Trade |
10:52:59 - 02-Apr-26 |
| Buy* | 6 | $16.144 | Automatic Execution |
10:52:59 - 02-Apr-26 |
| Buy* | 1 | $16.144 | Automatic Execution |
10:46:59 - 02-Apr-26 |
| Sell* | 45 | $16.14 | SI Trade |
10:46:37 - 02-Apr-26 |
| Sell* | 40 | $16.14 | SI Trade |
10:46:37 - 02-Apr-26 |
| Buy* | 2 | $16.144 | Automatic Execution |
10:46:37 - 02-Apr-26 |
| Buy* | 20 | $16.146 | Automatic Execution |
10:36:21 - 02-Apr-26 |
| Unknown* | 0 | $16.148 | SI Trade |
10:35:15 - 02-Apr-26 |
| Buy* | 8 | $16.148 | Automatic Execution |
10:31:28 - 02-Apr-26 |
| Buy* | 1 | $16.162 | SI Trade |
10:21:40 - 02-Apr-26 |
| Unknown* | 0 | $16.158 | SI Trade |
10:17:11 - 02-Apr-26 |
| Buy* | 3 | $16.158 | SI Trade |
10:17:11 - 02-Apr-26 |
| Buy* | 273 | $16.158 | Automatic Execution |
10:17:11 - 02-Apr-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:16:06 - 02-Apr-26 |
| Buy* | 37 | $16.158 | Automatic Execution |
10:13:44 - 02-Apr-26 |
| Buy* | 2 | $16.156 | SI Trade |
09:41:25 - 02-Apr-26 |
| Unknown* | 0 | $16.168 | SI Trade |
09:36:06 - 02-Apr-26 |
| Unknown* | 0 | $16.14 | SI Trade |
09:35:15 - 02-Apr-26 |
| Unknown* | 0 | $16.158 | SI Trade |
09:30:23 - 02-Apr-26 |
| Unknown* | 0 | $16.14 | SI Trade |
09:26:07 - 02-Apr-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
09:21:43 - 02-Apr-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
09:21:43 - 02-Apr-26 |
| Unknown* | 0 | $16.13 | SI Trade |
09:20:35 - 02-Apr-26 |
| Sell* | 221 | $16.13 | SI Trade |
09:16:54 - 02-Apr-26 |
| Sell* | 70 | $16.13 | Automatic Execution |
09:16:29 - 02-Apr-26 |
| Buy* | 11 | $16.162 | Automatic Execution |
09:14:05 - 02-Apr-26 |
| Buy* | 8 | $16.158 | SI Trade |
09:13:38 - 02-Apr-26 |
| Buy* | 1 | $16.162 | Automatic Execution |
09:13:23 - 02-Apr-26 |
| Unknown* | 0 | $16.158 | SI Trade |
09:13:12 - 02-Apr-26 |
| Buy* | 5 | $16.158 | SI Trade |
09:12:28 - 02-Apr-26 |
| Buy* | 1 | $16.156 | SI Trade |
09:09:35 - 02-Apr-26 |
| Buy* | 8 | $16.16 | SI Trade |
09:09:13 - 02-Apr-26 |
| Buy* | 100 | $16.154 | SI Trade |
09:08:57 - 02-Apr-26 |
| Buy* | 950 | $16.162 | Automatic Execution |
09:08:47 - 02-Apr-26 |
| Unknown* | 0 | $16.17 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $16.172 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $16.176 | SI Trade |
08:59:13 - 02-Apr-26 |
| Buy* | 2 | $16.168 | SI Trade |
08:56:02 - 02-Apr-26 |
| Buy* | 29 | $16.136 | Automatic Execution |
08:55:54 - 02-Apr-26 |
| Unknown* | 0 | $16.13 | SI Trade |
08:52:14 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
08:48:10 - 02-Apr-26 |
| Unknown* | 0 | $16.136 | SI Trade |
08:44:57 - 02-Apr-26 |
| Unknown* | 0 | $16.122 | SI Trade |
08:44:57 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:38:52 - 02-Apr-26 |
| Buy* | 28 | $16.146 | Automatic Execution |
08:37:33 - 02-Apr-26 |
| Buy* | 40 | $16.146 | Automatic Execution |
08:37:03 - 02-Apr-26 |
| Unknown* | 0 | $16.156 | SI Trade |
08:35:55 - 02-Apr-26 |
| Unknown* | 0 | $16.16 | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | $16.148 | SI Trade |
08:34:31 - 02-Apr-26 |
| Unknown* | 0 | $16.146 | SI Trade |
08:33:17 - 02-Apr-26 |
| Unknown* | 0 | $16.158 | SI Trade |
08:32:07 - 02-Apr-26 |
| Buy* | 5 | $16.154 | SI Trade |
08:31:24 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:52 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:52 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:47 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:47 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:47 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:47 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:45 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:29:45 - 02-Apr-26 |
| Unknown* | 0 | $16.126 | SI Trade |
08:28:29 - 02-Apr-26 |
| Buy* | 2 | $16.15 | SI Trade |
08:28:24 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:27:48 - 02-Apr-26 |
| Buy* | 2 | $16.15 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 98 | $16.15 | SI Trade |
08:26:56 - 02-Apr-26 |
| Buy* | 11 | $16.15 | SI Trade |
08:26:21 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:25:53 - 02-Apr-26 |
| Buy* | 163 | $16.146 | Automatic Execution |
08:23:26 - 02-Apr-26 |
| Buy* | 3 | $16.15 | SI Trade |
08:21:02 - 02-Apr-26 |
| Sell* | 2 | $16.124 | SI Trade |
08:20:53 - 02-Apr-26 |
| Sell* | 120 | $16.16 | Automatic Execution |
08:20:44 - 02-Apr-26 |
| Sell* | 250 | $16.16 | Automatic Execution |
08:20:44 - 02-Apr-26 |
| Buy* | 9 | $16.15 | Automatic Execution |
08:20:01 - 02-Apr-26 |
| Buy* | 1 | $16.154 | SI Trade |
08:17:16 - 02-Apr-26 |
| Unknown* | 0 | $16.156 | SI Trade |
08:16:20 - 02-Apr-26 |
| Unknown* | 0 | $16.148 | SI Trade |
08:15:29 - 02-Apr-26 |
| Buy* | 140 | $16.15 | Automatic Execution |
08:14:18 - 02-Apr-26 |
| Unknown* | 0 | $16.10 | SI Trade |
08:13:11 - 02-Apr-26 |
| Unknown* | 0 | $16.15 | SI Trade |
08:13:11 - 02-Apr-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
08:12:48 - 02-Apr-26 |
| Unknown* | 0 | $16.158 | SI Trade |
08:08:40 - 02-Apr-26 |
| Unknown* | 0 | $16.16 | SI Trade |
08:04:15 - 02-Apr-26 |
| Unknown* | 0 | $16.16 | SI Trade |
08:03:49 - 02-Apr-26 |
| Sell* | 371 | $16.23 | Uncrossing Trade |
16:35:03 - 01-Apr-26 |
| Unknown* | 0 | $16.298 | SI Trade |
16:28:56 - 01-Apr-26 |
| Unknown* | 2 | $16.286 | SI Trade |
16:28:55 - 01-Apr-26 |
| Sell* | 42 | $16.286 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 50 | $16.286 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 50 | $16.286 | Automatic Execution |
16:28:55 - 01-Apr-26 |