Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.042 SI Trade
11:28:12 - 14-Mar-25
Unknown* 0 $16.064 SI Trade
11:28:01 - 14-Mar-25
Buy* 636 $16.062 Automatic Execution
11:26:33 - 14-Mar-25
Buy* 1,180 $16.062 Automatic Execution
11:26:33 - 14-Mar-25
Buy* 1,573 $16.062 Automatic Execution
11:26:33 - 14-Mar-25
Buy* 629 $16.062 Automatic Execution
11:26:33 - 14-Mar-25
Buy* 768 $16.062 Automatic Execution
11:26:21 - 14-Mar-25
Buy* 2,621 $16.062 Automatic Execution
11:26:21 - 14-Mar-25
Buy* 1,200 $16.064 Automatic Execution
11:25:52 - 14-Mar-25
Sell* 2 $16.04 Automatic Execution
11:21:54 - 14-Mar-25
Sell* 30 $16.048 Result of RFQ
11:21:52 - 14-Mar-25
Buy* 4 $16.054 Automatic Execution
11:21:16 - 14-Mar-25
Buy* 2 $16.054 Automatic Execution
11:20:17 - 14-Mar-25
Sell* 406 $16.06 Automatic Execution
11:17:22 - 14-Mar-25
Buy* 6 $16.07 SI Trade
11:15:08 - 14-Mar-25
Buy* 51 $16.07 Suspected BUY Trade
11:12:16 - 14-Mar-25
Buy* 1 $16.072 Automatic Execution
11:11:54 - 14-Mar-25
Buy* 1 $16.072 Automatic Execution
11:11:09 - 14-Mar-25
Sell* 40 $16.064 SI Trade
11:09:06 - 14-Mar-25
Sell* 10 $16.064 Result of RFQ
11:09:06 - 14-Mar-25
Sell* 167 $16.06 Automatic Execution
11:08:20 - 14-Mar-25
Sell* 81 $16.06 Automatic Execution
11:03:00 - 14-Mar-25
Buy* 50 $16.088 Automatic Execution
10:56:53 - 14-Mar-25
Buy* 80 $16.09 SI Trade
10:53:41 - 14-Mar-25
Buy* 3 $16.072 Result of RFQ
10:53:23 - 14-Mar-25
Buy* 78 $16.094 Suspected BUY Trade
10:53:09 - 14-Mar-25
Unknown* 0 $16.086 SI Trade
10:51:23 - 14-Mar-25
Buy* 1 $16.102 SI Trade
10:45:38 - 14-Mar-25
Buy* 1 $16.094 SI Trade
10:43:29 - 14-Mar-25
Sell* 8 $16.04 Automatic Execution
10:37:24 - 14-Mar-25
Sell* 7 $16.058 Automatic Execution
10:37:24 - 14-Mar-25
Buy* 3 $16.086 SI Trade
10:36:12 - 14-Mar-25
Sell* 5,655 $16.078 Automatic Execution
10:35:56 - 14-Mar-25
Sell* 1,231 $16.076 Automatic Execution
10:35:56 - 14-Mar-25
Buy* 2 $16.10 SI Trade
10:34:50 - 14-Mar-25
Unknown* 0 $16.058 SI Trade
10:34:47 - 14-Mar-25
Buy* 1 $16.10 SI Trade
10:34:39 - 14-Mar-25
Unknown* 0 $16.104 SI Trade
10:33:00 - 14-Mar-25
Sell* 1 $16.09 Automatic Execution
10:32:37 - 14-Mar-25
Buy* 8 $16.112 SI Trade
10:29:52 - 14-Mar-25
Buy* 19 $16.084 SI Trade
10:17:37 - 14-Mar-25
Buy* 5 $16.096 Automatic Execution
10:10:50 - 14-Mar-25
Buy* 3 $16.096 SI Trade
10:07:39 - 14-Mar-25
Unknown* 0 $16.098 SI Trade
10:00:30 - 14-Mar-25
Unknown* 0 $16.098 SI Trade
10:00:15 - 14-Mar-25
Unknown* 0 $16.068 SI Trade
09:44:44 - 14-Mar-25
Sell* 15 $16.056 Result of RFQ
09:44:33 - 14-Mar-25
Unknown* 0 $16.07 SI Trade
09:43:32 - 14-Mar-25
Buy* 1 $16.072 Automatic Execution
09:42:53 - 14-Mar-25
Buy* 17 $16.076 SI Trade
09:40:09 - 14-Mar-25
Sell* 1 $16.06 SI Trade
09:25:12 - 14-Mar-25
Sell* 10 $16.06 SI Trade
09:22:14 - 14-Mar-25
Buy* 19 $16.07 Automatic Execution
09:18:35 - 14-Mar-25
Buy* 3 $16.07 SI Trade
09:16:36 - 14-Mar-25
Buy* 1 $16.076 SI Trade
09:09:13 - 14-Mar-25
Buy* 1 $16.076 Automatic Execution
09:09:02 - 14-Mar-25
Buy* 4 $16.07 Automatic Execution
09:05:50 - 14-Mar-25
Buy* 20 $16.07 SI Trade
09:04:08 - 14-Mar-25
Unknown* 0 $16.062 SI Trade
08:57:53 - 14-Mar-25
Unknown* 0 $16.062 SI Trade
08:56:06 - 14-Mar-25
Buy* 1 $16.062 SI Trade
08:55:43 - 14-Mar-25
Sell* 15 $16.026 SI Trade
08:55:37 - 14-Mar-25
Sell* 1 $16.04 Automatic Execution
08:55:37 - 14-Mar-25
Buy* 1 $16.062 SI Trade
08:55:08 - 14-Mar-25
Unknown* 0 $16.062 SI Trade
08:55:08 - 14-Mar-25
Buy* 1 $16.06 Automatic Execution
08:53:52 - 14-Mar-25
Unknown* 0 $16.046 SI Trade
08:53:42 - 14-Mar-25
Sell* 45 $16.046 Result of RFQ
08:53:42 - 14-Mar-25
Unknown* 0 $16.066 SI Trade
08:47:52 - 14-Mar-25
Unknown* 0 $16.066 SI Trade
08:47:52 - 14-Mar-25
Unknown* 0 $16.04 SI Trade
08:47:52 - 14-Mar-25
Sell* 2 $16.04 Result of RFQ
08:46:23 - 14-Mar-25
Buy* 10 $16.044 Result of RFQ
08:39:57 - 14-Mar-25
Unknown* 0 $16.022 SI Trade
08:37:47 - 14-Mar-25
Unknown* 0 $16.074 SI Trade
08:34:16 - 14-Mar-25
Unknown* 0 $16.074 SI Trade
08:33:20 - 14-Mar-25
Unknown* 0 $16.068 SI Trade
08:31:36 - 14-Mar-25
Sell* 62 $16.038 Result of RFQ
08:30:03 - 14-Mar-25
Sell* 50 $16.03 SI Trade
08:29:44 - 14-Mar-25
Sell* 70 $16.034 Automatic Execution
08:27:52 - 14-Mar-25
Buy* 6 $16.078 SI Trade
08:26:49 - 14-Mar-25
Unknown* 0 $16.068 SI Trade
08:26:24 - 14-Mar-25
Unknown* 0 $16.068 SI Trade
08:26:14 - 14-Mar-25
Unknown* 0 $16.056 SI Trade
08:23:14 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:21:03 - 14-Mar-25
Sell* 28 $16.03 Result of RFQ
08:19:25 - 14-Mar-25
Unknown* 0 $16.05 SI Trade
08:18:25 - 14-Mar-25
Unknown* 0 $16.04 SI Trade
08:15:09 - 14-Mar-25
Buy* 200 $16.04 Automatic Execution
08:13:26 - 14-Mar-25
Unknown* 0 $16.04 SI Trade
08:12:42 - 14-Mar-25
Buy* 80 $16.018 SI Trade
08:10:04 - 14-Mar-25
Buy* 11 $16.018 Result of RFQ
08:09:53 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:28 - 14-Mar-25
Unknown* 0 $16.038 SI Trade
08:06:18 - 14-Mar-25
Buy* 2 $16.038 SI Trade
08:06:18 - 14-Mar-25
Unknown* 0 $16.026 SI Trade
08:06:15 - 14-Mar-25
Unknown* 0 $16.026 SI Trade
08:06:09 - 14-Mar-25
Unknown* 0 $16.026 SI Trade
08:06:09 - 14-Mar-25
Unknown* 0 $16.026 SI Trade
08:06:08 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Buy* 5 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Buy* 1 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:06:07 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Buy* 2 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Buy* 22 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:05:40 - 14-Mar-25
Unknown* 0 $16.03 SI Trade
08:04:46 - 14-Mar-25
Unknown* 0 $16.044 SI Trade
08:04:30 - 14-Mar-25
Unknown* 0 $16.13 SI Trade
08:04:05 - 14-Mar-25
Unknown* 0 $16.13 SI Trade
08:03:47 - 14-Mar-25
Unknown* 0 $16.13 SI Trade
08:03:45 - 14-Mar-25
Unknown* 0 $16.13 SI Trade
08:03:45 - 14-Mar-25
Sell* 67 $16.05 Result of RFQ
08:00:24 - 14-Mar-25
Buy* 394 $16.1369 Suspected BUY Trade
08:00:07 - 14-Mar-25
Buy* 120 $16.144 Automatic Execution
08:00:05 - 14-Mar-25
Buy* 55 $16.144 Automatic Execution
08:00:05 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 28 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 4 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 2 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 30 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 10 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 2 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 3 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 67 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 85 $16.142 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:04 - 14-Mar-25
Sell* 7 $16.028 Result of RFQ
08:00:04 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 1 $16.142 Automatic Execution
08:00:03 - 14-Mar-25
Buy* 172 $16.142 SI Trade
08:00:03 - 14-Mar-25
Buy* 20 $16.142 SI Trade
08:00:03 - 14-Mar-25
Buy* 8 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 2 $16.142 SI Trade
08:00:03 - 14-Mar-25
Buy* 558 $16.142 Automatic Execution
08:00:03 - 14-Mar-25
Sell* 2 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Sell* 1 $16.002 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 431 $16.142 Automatic Execution
08:00:03 - 14-Mar-25
Buy* 369 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Buy* 1 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $16.142 SI Trade
08:00:03 - 14-Mar-25
Sell* 24 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 1 $16.142 Automatic Execution
08:00:03 - 14-Mar-25
Unknown* 0 $16.002 SI Trade
08:00:03 - 14-Mar-25
Buy* 3 $16.142 SI Trade
08:00:03 - 14-Mar-25
Buy* 249 $16.142 SI Trade
08:00:03 - 14-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70