| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $15.964 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 7 | $15.964 | SI Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 259 | $15.964 | Uncrossing Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 1,354 | $15.978 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Sell* | 15 | $15.986 | SI Trade |
16:29:04 - 17-Sep-25 |
| Sell* | 1,428 | $15.978 | Automatic Execution |
16:28:52 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
16:27:43 - 17-Sep-25 |
| Buy* | 1 | $15.982 | SI Trade |
16:25:27 - 17-Sep-25 |
| Buy* | 14 | $15.986 | Automatic Execution |
16:24:13 - 17-Sep-25 |
| Buy* | 8 | $15.986 | Automatic Execution |
16:16:14 - 17-Sep-25 |
| Buy* | 25 | $15.98 | Automatic Execution |
16:16:14 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
15:59:20 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
15:55:09 - 17-Sep-25 |
| Unknown* | 0 | $15.972 | SI Trade |
15:33:49 - 17-Sep-25 |
| Sell* | 2 | $15.976 | Automatic Execution |
15:28:57 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:27:04 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:24:51 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:24:32 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:24:32 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:24:32 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:21:13 - 17-Sep-25 |
| Buy* | 313 | $15.998 | Automatic Execution |
15:20:44 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
15:17:40 - 17-Sep-25 |
| Buy* | 1 | $15.998 | SI Trade |
15:17:40 - 17-Sep-25 |
| Buy* | 20 | $15.998 | Automatic Execution |
15:14:10 - 17-Sep-25 |
| Sell* | 1 | $15.964 | SI Trade |
15:12:57 - 17-Sep-25 |
| Sell* | 2 | $15.966 | SI Trade |
15:10:46 - 17-Sep-25 |
| Sell* | 225 | $15.962 | Automatic Execution |
15:06:38 - 17-Sep-25 |
| Buy* | 19 | $15.998 | Automatic Execution |
15:03:53 - 17-Sep-25 |
| Buy* | 100 | $15.998 | SI Trade |
15:03:03 - 17-Sep-25 |
| Buy* | 1 | $15.998 | SI Trade |
15:01:56 - 17-Sep-25 |
| Buy* | 10 | $15.998 | Automatic Execution |
14:57:35 - 17-Sep-25 |
| Unknown* | 0 | $15.998 | SI Trade |
14:57:21 - 17-Sep-25 |
| Buy* | 2 | $15.998 | SI Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:48:52 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:48:12 - 17-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
14:47:36 - 17-Sep-25 |
| Buy* | 2 | $15.984 | SI Trade |
14:45:49 - 17-Sep-25 |
| Unknown* | 0 | $15.984 | SI Trade |
14:45:49 - 17-Sep-25 |
| Buy* | 626 | $15.984 | Automatic Execution |
14:45:49 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:45:47 - 17-Sep-25 |
| Buy* | 1 | $15.99 | SI Trade |
14:45:47 - 17-Sep-25 |
| Buy* | 140 | $15.994 | Automatic Execution |
14:43:46 - 17-Sep-25 |
| Sell* | 2 | $15.968 | SI Trade |
14:41:09 - 17-Sep-25 |
| Buy* | 6 | $15.994 | SI Trade |
14:41:09 - 17-Sep-25 |
| Buy* | 1,000 | $15.992 | SI Trade |
14:37:54 - 17-Sep-25 |
| Buy* | 1 | $15.996 | SI Trade |
14:31:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
14:31:11 - 17-Sep-25 |
| Buy* | 4 | $15.998 | SI Trade |
14:29:42 - 17-Sep-25 |
| Buy* | 108 | $15.998 | Automatic Execution |
14:29:41 - 17-Sep-25 |
| Unknown* | 8 | $16.04215 | SI Trade Currency Conversion |
14:29:41 - 17-Sep-25 |
| Buy* | 14 | $15.99 | SI Trade |
14:29:41 - 17-Sep-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
14:29:41 - 17-Sep-25 |
| Buy* | 300 | $15.988 | Automatic Execution |
14:18:30 - 17-Sep-25 |
| Buy* | 29 | $15.988 | SI Trade |
14:10:52 - 17-Sep-25 |
| Buy* | 2 | $15.988 | Automatic Execution |
14:10:52 - 17-Sep-25 |
| Buy* | 25 | $15.988 | SI Trade |
14:09:11 - 17-Sep-25 |
| Buy* | 3 | $15.988 | Automatic Execution |
14:04:01 - 17-Sep-25 |
| Buy* | 625 | $15.982 | Automatic Execution |
14:01:53 - 17-Sep-25 |
| Buy* | 626 | $15.982 | Automatic Execution |
14:01:45 - 17-Sep-25 |
| Buy* | 206 | $15.982 | Automatic Execution |
14:01:30 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
14:01:03 - 17-Sep-25 |
| Unknown* | 0 | $15.982 | SI Trade |
14:01:03 - 17-Sep-25 |
| Unknown* | 0 | $15.982 | SI Trade |
14:01:03 - 17-Sep-25 |
| Buy* | 536 | $15.982 | Automatic Execution |
14:01:03 - 17-Sep-25 |
| Buy* | 90 | $15.976 | Automatic Execution |
14:01:03 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
13:44:04 - 17-Sep-25 |
| Sell* | 1 | $15.962 | Automatic Execution |
13:44:04 - 17-Sep-25 |
| Buy* | 20 | $15.976 | SI Trade |
13:35:41 - 17-Sep-25 |
| Unknown* | 0 | $16.00149 | SI Trade Currency Conversion |
13:30:10 - 17-Sep-25 |
| Buy* | 8 | $15.984 | Automatic Execution |
13:24:26 - 17-Sep-25 |
| Unknown* | 0 | $15.984 | SI Trade |
13:15:31 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
13:13:41 - 17-Sep-25 |
| Buy* | 1 | $15.984 | SI Trade |
12:51:53 - 17-Sep-25 |
| Unknown* | 0 | $15.96 | SI Trade |
12:31:21 - 17-Sep-25 |
| Buy* | 8 | $15.984 | SI Trade |
12:27:45 - 17-Sep-25 |
| Unknown* | 10 | $15.98369 | SI Trade Currency Conversion |
12:26:20 - 17-Sep-25 |
| Unknown* | 0 | $15.982 | SI Trade |
12:22:03 - 17-Sep-25 |
| Buy* | 3 | $15.982 | SI Trade |
12:22:03 - 17-Sep-25 |
| Buy* | 3 | $15.982 | SI Trade |
12:20:31 - 17-Sep-25 |
| Unknown* | 0 | $15.96 | SI Trade |
12:13:12 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
12:07:05 - 17-Sep-25 |
| Buy* | 100 | $15.964 | Automatic Execution |
12:07:05 - 17-Sep-25 |
| Unknown* | 0 | $15.982 | SI Trade |
12:03:31 - 17-Sep-25 |
| Buy* | 9 | $15.982 | Automatic Execution |
11:57:13 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
11:54:39 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
11:45:12 - 17-Sep-25 |
| Buy* | 8 | $15.982 | SI Trade |
11:15:37 - 17-Sep-25 |
| Buy* | 1 | $15.986 | Automatic Execution |
10:59:20 - 17-Sep-25 |
| Buy* | 1 | $15.986 | SI Trade |
10:50:42 - 17-Sep-25 |
| Buy* | 1 | $15.986 | SI Trade |
10:42:18 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
10:26:53 - 17-Sep-25 |
| Unknown* | 0 | $15.962 | SI Trade |
10:26:47 - 17-Sep-25 |
| Buy* | 7 | $15.986 | SI Trade |
10:24:40 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
10:13:47 - 17-Sep-25 |
| Buy* | 6 | $15.99 | SI Trade |
09:57:21 - 17-Sep-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
09:46:52 - 17-Sep-25 |
| Unknown* | 0 | $15.956 | SI Trade |
09:43:33 - 17-Sep-25 |
| Buy* | 1 | $15.988 | SI Trade |
09:41:30 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:40:15 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:39:57 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:39:47 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:39:32 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:39:21 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:39:06 - 17-Sep-25 |
| Sell* | 10 | $15.952 | Automatic Execution |
09:38:05 - 17-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
09:28:06 - 17-Sep-25 |
| Sell* | 25 | $15.956 | SI Trade |
09:25:07 - 17-Sep-25 |
| Unknown* | 8 | $16.00911 | SI Trade Currency Conversion |
09:09:26 - 17-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
09:04:58 - 17-Sep-25 |
| Sell* | 41 | $15.956 | Automatic Execution |
09:01:12 - 17-Sep-25 |
| Buy* | 1 | $15.99 | SI Trade |
08:57:55 - 17-Sep-25 |
| Buy* | 4 | $15.99 | SI Trade |
08:53:19 - 17-Sep-25 |
| Buy* | 26 | $15.99 | Automatic Execution |
08:51:15 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:38:49 - 17-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
08:36:20 - 17-Sep-25 |
| Buy* | 66 | $15.99 | SI Trade |
08:34:44 - 17-Sep-25 |
| Buy* | 8 | $15.988 | SI Trade |
08:29:37 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:28:36 - 17-Sep-25 |
| Unknown* | 0 | $15.952 | SI Trade |
08:26:38 - 17-Sep-25 |
| Buy* | 4 | $15.984 | SI Trade |
08:26:38 - 17-Sep-25 |
| Buy* | 1 | $15.984 | SI Trade |
08:21:51 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:18:55 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:18:55 - 17-Sep-25 |
| Sell* | 154 | $15.974 | Automatic Execution |
08:17:14 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:15:49 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:15:49 - 17-Sep-25 |
| Unknown* | 0 | $15.986 | SI Trade |
08:15:49 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:47 - 17-Sep-25 |
| Buy* | 3 | $15.99 | SI Trade |
08:14:47 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:47 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Buy* | 2 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:13:23 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:13:02 - 17-Sep-25 |
| Sell* | 781 | $15.952 | Automatic Execution |
08:12:25 - 17-Sep-25 |
| Sell* | 13 | $15.952 | Automatic Execution |
08:12:04 - 17-Sep-25 |
| Unknown* | 0 | $15.992 | SI Trade |
08:09:47 - 17-Sep-25 |
| Unknown* | 0 | $15.992 | SI Trade |
08:09:33 - 17-Sep-25 |
| Unknown* | 0 | $15.992 | SI Trade |
08:09:24 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:06:57 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:06:47 - 17-Sep-25 |
| Buy* | 1 | $15.988 | SI Trade |
08:04:46 - 17-Sep-25 |
| Buy* | 52 | $15.998 | Automatic Execution |
08:03:40 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:02:32 - 17-Sep-25 |
| Buy* | 21 | $15.996 | SI Trade |
08:01:21 - 17-Sep-25 |
| Buy* | 104 | $15.996 | SI Trade |
08:01:21 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:01:21 - 17-Sep-25 |
| Buy* | 180 | $15.996 | Automatic Execution |
08:01:21 - 17-Sep-25 |
| Unknown* | 0 | $16.77411 | SI Trade Currency Conversion |
08:01:20 - 17-Sep-25 |
| Buy* | 6 | $15.996 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $15.996 | Automatic Execution |
08:00:17 - 17-Sep-25 |
| Sell* | 26 | $15.952 | Automatic Execution |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 65 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 1 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 1 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 2 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 2 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 617 | $15.952 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 8 | $15.982 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $15.996 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 1,511 | $15.998 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 130 | $15.84595 | SI Trade Currency Conversion |
16:41:24 - 16-Sep-25 |
| Unknown* | 0 | $15.95 | SI Trade |
16:29:05 - 16-Sep-25 |
| Sell* | 408 | $15.978 | Automatic Execution |
16:29:02 - 16-Sep-25 |
| Sell* | 50 | $15.978 | Automatic Execution |
16:28:49 - 16-Sep-25 |
| Sell* | 50 | $15.978 | Automatic Execution |
16:28:49 - 16-Sep-25 |
| Sell* | 1,050 | $15.978 | Automatic Execution |
16:28:49 - 16-Sep-25 |
| Sell* | 1,050 | $15.978 | Automatic Execution |
16:28:49 - 16-Sep-25 |
| Buy* | 29 | $15.9845 | Suspected BUY Trade |
16:27:33 - 16-Sep-25 |
| Unknown* | 0 | $15.95 | SI Trade |
16:24:41 - 16-Sep-25 |
| Buy* | 368 | $15.988 | Automatic Execution |
16:19:50 - 16-Sep-25 |
| Unknown* | 0 | $15.988 | SI Trade |
16:17:58 - 16-Sep-25 |
| Buy* | 63 | $15.99 | Automatic Execution |
16:17:23 - 16-Sep-25 |
| Unknown* | 0 | $15.992 | SI Trade |
16:08:29 - 16-Sep-25 |
| Buy* | 15 | $15.998 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Buy* | 1,251 | $15.994 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Buy* | 2,000 | $15.992 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Buy* | 84 | $15.982 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Buy* | 2,905 | $15.982 | Automatic Execution |
16:08:06 - 16-Sep-25 |