| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.042 | SI Trade |
11:28:12 - 14-Mar-25 |
| Unknown* | 0 | $16.064 | SI Trade |
11:28:01 - 14-Mar-25 |
| Buy* | 636 | $16.062 | Automatic Execution |
11:26:33 - 14-Mar-25 |
| Buy* | 1,180 | $16.062 | Automatic Execution |
11:26:33 - 14-Mar-25 |
| Buy* | 1,573 | $16.062 | Automatic Execution |
11:26:33 - 14-Mar-25 |
| Buy* | 629 | $16.062 | Automatic Execution |
11:26:33 - 14-Mar-25 |
| Buy* | 768 | $16.062 | Automatic Execution |
11:26:21 - 14-Mar-25 |
| Buy* | 2,621 | $16.062 | Automatic Execution |
11:26:21 - 14-Mar-25 |
| Buy* | 1,200 | $16.064 | Automatic Execution |
11:25:52 - 14-Mar-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
11:21:54 - 14-Mar-25 |
| Sell* | 30 | $16.048 | Result of RFQ |
11:21:52 - 14-Mar-25 |
| Buy* | 4 | $16.054 | Automatic Execution |
11:21:16 - 14-Mar-25 |
| Buy* | 2 | $16.054 | Automatic Execution |
11:20:17 - 14-Mar-25 |
| Sell* | 406 | $16.06 | Automatic Execution |
11:17:22 - 14-Mar-25 |
| Buy* | 6 | $16.07 | SI Trade |
11:15:08 - 14-Mar-25 |
| Buy* | 51 | $16.07 | Suspected BUY Trade |
11:12:16 - 14-Mar-25 |
| Buy* | 1 | $16.072 | Automatic Execution |
11:11:54 - 14-Mar-25 |
| Buy* | 1 | $16.072 | Automatic Execution |
11:11:09 - 14-Mar-25 |
| Sell* | 40 | $16.064 | SI Trade |
11:09:06 - 14-Mar-25 |
| Sell* | 10 | $16.064 | Result of RFQ |
11:09:06 - 14-Mar-25 |
| Sell* | 167 | $16.06 | Automatic Execution |
11:08:20 - 14-Mar-25 |
| Sell* | 81 | $16.06 | Automatic Execution |
11:03:00 - 14-Mar-25 |
| Buy* | 50 | $16.088 | Automatic Execution |
10:56:53 - 14-Mar-25 |
| Buy* | 80 | $16.09 | SI Trade |
10:53:41 - 14-Mar-25 |
| Buy* | 3 | $16.072 | Result of RFQ |
10:53:23 - 14-Mar-25 |
| Buy* | 78 | $16.094 | Suspected BUY Trade |
10:53:09 - 14-Mar-25 |
| Unknown* | 0 | $16.086 | SI Trade |
10:51:23 - 14-Mar-25 |
| Buy* | 1 | $16.102 | SI Trade |
10:45:38 - 14-Mar-25 |
| Buy* | 1 | $16.094 | SI Trade |
10:43:29 - 14-Mar-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
10:37:24 - 14-Mar-25 |
| Sell* | 7 | $16.058 | Automatic Execution |
10:37:24 - 14-Mar-25 |
| Buy* | 3 | $16.086 | SI Trade |
10:36:12 - 14-Mar-25 |
| Sell* | 5,655 | $16.078 | Automatic Execution |
10:35:56 - 14-Mar-25 |
| Sell* | 1,231 | $16.076 | Automatic Execution |
10:35:56 - 14-Mar-25 |
| Buy* | 2 | $16.10 | SI Trade |
10:34:50 - 14-Mar-25 |
| Unknown* | 0 | $16.058 | SI Trade |
10:34:47 - 14-Mar-25 |
| Buy* | 1 | $16.10 | SI Trade |
10:34:39 - 14-Mar-25 |
| Unknown* | 0 | $16.104 | SI Trade |
10:33:00 - 14-Mar-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
10:32:37 - 14-Mar-25 |
| Buy* | 8 | $16.112 | SI Trade |
10:29:52 - 14-Mar-25 |
| Buy* | 19 | $16.084 | SI Trade |
10:17:37 - 14-Mar-25 |
| Buy* | 5 | $16.096 | Automatic Execution |
10:10:50 - 14-Mar-25 |
| Buy* | 3 | $16.096 | SI Trade |
10:07:39 - 14-Mar-25 |
| Unknown* | 0 | $16.098 | SI Trade |
10:00:30 - 14-Mar-25 |
| Unknown* | 0 | $16.098 | SI Trade |
10:00:15 - 14-Mar-25 |
| Unknown* | 0 | $16.068 | SI Trade |
09:44:44 - 14-Mar-25 |
| Sell* | 15 | $16.056 | Result of RFQ |
09:44:33 - 14-Mar-25 |
| Unknown* | 0 | $16.07 | SI Trade |
09:43:32 - 14-Mar-25 |
| Buy* | 1 | $16.072 | Automatic Execution |
09:42:53 - 14-Mar-25 |
| Buy* | 17 | $16.076 | SI Trade |
09:40:09 - 14-Mar-25 |
| Sell* | 1 | $16.06 | SI Trade |
09:25:12 - 14-Mar-25 |
| Sell* | 10 | $16.06 | SI Trade |
09:22:14 - 14-Mar-25 |
| Buy* | 19 | $16.07 | Automatic Execution |
09:18:35 - 14-Mar-25 |
| Buy* | 3 | $16.07 | SI Trade |
09:16:36 - 14-Mar-25 |
| Buy* | 1 | $16.076 | SI Trade |
09:09:13 - 14-Mar-25 |
| Buy* | 1 | $16.076 | Automatic Execution |
09:09:02 - 14-Mar-25 |
| Buy* | 4 | $16.07 | Automatic Execution |
09:05:50 - 14-Mar-25 |
| Buy* | 20 | $16.07 | SI Trade |
09:04:08 - 14-Mar-25 |
| Unknown* | 0 | $16.062 | SI Trade |
08:57:53 - 14-Mar-25 |
| Unknown* | 0 | $16.062 | SI Trade |
08:56:06 - 14-Mar-25 |
| Buy* | 1 | $16.062 | SI Trade |
08:55:43 - 14-Mar-25 |
| Sell* | 15 | $16.026 | SI Trade |
08:55:37 - 14-Mar-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
08:55:37 - 14-Mar-25 |
| Buy* | 1 | $16.062 | SI Trade |
08:55:08 - 14-Mar-25 |
| Unknown* | 0 | $16.062 | SI Trade |
08:55:08 - 14-Mar-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
08:53:52 - 14-Mar-25 |
| Unknown* | 0 | $16.046 | SI Trade |
08:53:42 - 14-Mar-25 |
| Sell* | 45 | $16.046 | Result of RFQ |
08:53:42 - 14-Mar-25 |
| Unknown* | 0 | $16.066 | SI Trade |
08:47:52 - 14-Mar-25 |
| Unknown* | 0 | $16.066 | SI Trade |
08:47:52 - 14-Mar-25 |
| Unknown* | 0 | $16.04 | SI Trade |
08:47:52 - 14-Mar-25 |
| Sell* | 2 | $16.04 | Result of RFQ |
08:46:23 - 14-Mar-25 |
| Buy* | 10 | $16.044 | Result of RFQ |
08:39:57 - 14-Mar-25 |
| Unknown* | 0 | $16.022 | SI Trade |
08:37:47 - 14-Mar-25 |
| Unknown* | 0 | $16.074 | SI Trade |
08:34:16 - 14-Mar-25 |
| Unknown* | 0 | $16.074 | SI Trade |
08:33:20 - 14-Mar-25 |
| Unknown* | 0 | $16.068 | SI Trade |
08:31:36 - 14-Mar-25 |
| Sell* | 62 | $16.038 | Result of RFQ |
08:30:03 - 14-Mar-25 |
| Sell* | 50 | $16.03 | SI Trade |
08:29:44 - 14-Mar-25 |
| Sell* | 70 | $16.034 | Automatic Execution |
08:27:52 - 14-Mar-25 |
| Buy* | 6 | $16.078 | SI Trade |
08:26:49 - 14-Mar-25 |
| Unknown* | 0 | $16.068 | SI Trade |
08:26:24 - 14-Mar-25 |
| Unknown* | 0 | $16.068 | SI Trade |
08:26:14 - 14-Mar-25 |
| Unknown* | 0 | $16.056 | SI Trade |
08:23:14 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:21:03 - 14-Mar-25 |
| Sell* | 28 | $16.03 | Result of RFQ |
08:19:25 - 14-Mar-25 |
| Unknown* | 0 | $16.05 | SI Trade |
08:18:25 - 14-Mar-25 |
| Unknown* | 0 | $16.04 | SI Trade |
08:15:09 - 14-Mar-25 |
| Buy* | 200 | $16.04 | Automatic Execution |
08:13:26 - 14-Mar-25 |
| Unknown* | 0 | $16.04 | SI Trade |
08:12:42 - 14-Mar-25 |
| Buy* | 80 | $16.018 | SI Trade |
08:10:04 - 14-Mar-25 |
| Buy* | 11 | $16.018 | Result of RFQ |
08:09:53 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:28 - 14-Mar-25 |
| Unknown* | 0 | $16.038 | SI Trade |
08:06:18 - 14-Mar-25 |
| Buy* | 2 | $16.038 | SI Trade |
08:06:18 - 14-Mar-25 |
| Unknown* | 0 | $16.026 | SI Trade |
08:06:15 - 14-Mar-25 |
| Unknown* | 0 | $16.026 | SI Trade |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | $16.026 | SI Trade |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | $16.026 | SI Trade |
08:06:08 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Buy* | 5 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Buy* | 1 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Buy* | 2 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Buy* | 22 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | $16.03 | SI Trade |
08:04:46 - 14-Mar-25 |
| Unknown* | 0 | $16.044 | SI Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 0 | $16.13 | SI Trade |
08:04:05 - 14-Mar-25 |
| Unknown* | 0 | $16.13 | SI Trade |
08:03:47 - 14-Mar-25 |
| Unknown* | 0 | $16.13 | SI Trade |
08:03:45 - 14-Mar-25 |
| Unknown* | 0 | $16.13 | SI Trade |
08:03:45 - 14-Mar-25 |
| Sell* | 67 | $16.05 | Result of RFQ |
08:00:24 - 14-Mar-25 |
| Buy* | 394 | $16.1369 | Suspected BUY Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 120 | $16.144 | Automatic Execution |
08:00:05 - 14-Mar-25 |
| Buy* | 55 | $16.144 | Automatic Execution |
08:00:05 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 28 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 4 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 2 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 30 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 10 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 2 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 3 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 67 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 85 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:04 - 14-Mar-25 |
| Sell* | 7 | $16.028 | Result of RFQ |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $16.142 | Automatic Execution |
08:00:03 - 14-Mar-25 |
| Buy* | 172 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 20 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 8 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 2 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 558 | $16.142 | Automatic Execution |
08:00:03 - 14-Mar-25 |
| Sell* | 2 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 1 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 431 | $16.142 | Automatic Execution |
08:00:03 - 14-Mar-25 |
| Buy* | 369 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 24 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $16.142 | Automatic Execution |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $16.002 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 3 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 249 | $16.142 | SI Trade |
08:00:03 - 14-Mar-25 |