| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,917 | $16.418 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 3 | $16.382 | SI Trade |
16:29:27 - 06-Feb-26 |
| Buy* | 461 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 75 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 300 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 188 | $16.418 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 413 | $16.416 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | $16.416 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 1,111 | $16.416 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Buy* | 74 | $16.416 | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | $16.408 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 75 | $16.396 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Buy* | 75 | $16.396 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Buy* | 75 | $16.396 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 75 | $16.398 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 2 | $16.414 | Automatic Execution |
16:17:05 - 06-Feb-26 |
| Buy* | 2 | $16.416 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 1 | $16.416 | SI Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 4 | $16.39 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:15:01 - 06-Feb-26 |
| Buy* | 1 | $16.416 | SI Trade |
16:13:57 - 06-Feb-26 |
| Buy* | 1 | $16.416 | SI Trade |
16:13:57 - 06-Feb-26 |
| Sell* | 4 | $16.38 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | $16.372 | SI Trade |
16:10:18 - 06-Feb-26 |
| Buy* | 7 | $16.414 | SI Trade |
16:08:14 - 06-Feb-26 |
| Sell* | 1 | $16.382 | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 2 | $16.382 | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Buy* | 1 | $16.412 | SI Trade |
16:07:08 - 06-Feb-26 |
| Buy* | 1 | $16.404 | SI Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 150 | $16.40 | SI Trade |
16:06:29 - 06-Feb-26 |
| Sell* | 36 | $16.396 | Automatic Execution |
16:03:40 - 06-Feb-26 |
| Sell* | 12 | $16.396 | SI Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:01:56 - 06-Feb-26 |
| Buy* | 1 | $16.38 | SI Trade |
15:58:52 - 06-Feb-26 |
| Buy* | 9 | $16.368 | SI Trade |
15:58:36 - 06-Feb-26 |
| Buy* | 720 | $16.358 | Automatic Execution |
15:58:16 - 06-Feb-26 |
| Sell* | 3 | $16.322 | SI Trade |
15:57:19 - 06-Feb-26 |
| Buy* | 100 | $16.372 | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Unknown* | 0 | $16.372 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 1 | $16.342 | SI Trade |
15:54:38 - 06-Feb-26 |
| Sell* | 426 | $16.34 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 396 | $16.34 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 0 | $16.372 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $16.386 | SI Trade |
15:49:50 - 06-Feb-26 |
| Buy* | 92 | $16.394 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 16 | $16.394 | SI Trade |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $16.384 | Automatic Execution |
15:44:56 - 06-Feb-26 |
| Buy* | 1 | $16.392 | Automatic Execution |
15:44:56 - 06-Feb-26 |
| Unknown* | 0 | $16.352 | SI Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 0 | $16.384 | SI Trade |
15:30:41 - 06-Feb-26 |
| Sell* | 4 | $16.336 | SI Trade |
15:30:41 - 06-Feb-26 |
| Buy* | 1 | $16.386 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $16.346 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 12 | $16.346 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 67 | $16.332 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $16.334 | SI Trade |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $16.30 | SI Trade |
15:17:20 - 06-Feb-26 |
| Buy* | 6 | $16.326 | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 620 | $16.32 | SI Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 0 | $16.326 | SI Trade |
15:13:58 - 06-Feb-26 |
| Buy* | 78 | $16.328 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Unknown* | 0 | $16.324 | SI Trade |
15:13:52 - 06-Feb-26 |
| Sell* | 496 | $16.286 | Automatic Execution |
15:13:52 - 06-Feb-26 |
| Sell* | 4 | $16.288 | Automatic Execution |
15:13:52 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Buy* | 2 | $16.356 | SI Trade |
15:11:57 - 06-Feb-26 |
| Buy* | 1 | $16.36 | SI Trade |
15:11:43 - 06-Feb-26 |
| Buy* | 9 | $16.35 | SI Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 198 | $16.286 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Buy* | 1 | $16.326 | Automatic Execution |
15:06:37 - 06-Feb-26 |
| Sell* | 1 | $16.30 | SI Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 0 | $16.344 | SI Trade |
15:05:58 - 06-Feb-26 |
| Sell* | 2,000 | $16.404 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 759 | $16.37 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 1,200 | $16.40 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 40 | $16.402 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 1,987 | $16.402 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Sell* | 13 | $16.44 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Buy* | 16 | $16.50 | SI Trade |
15:02:13 - 06-Feb-26 |
| Unknown* | 0 | $16.408 | SI Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:01:53 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
15:01:53 - 06-Feb-26 |
| Buy* | 20 | $16.38 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 410 | $16.364 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 21 | $16.364 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:56:02 - 06-Feb-26 |
| Sell* | 1,150 | $16.362 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 50 | $16.362 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 11 | $16.416 | SI Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $16.404 | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $16.398 | SI Trade |
14:49:46 - 06-Feb-26 |
| Sell* | 2 | $16.358 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $16.406 | SI Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | $16.402 | SI Trade |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $16.402 | SI Trade |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $16.318 | SI Trade |
14:43:11 - 06-Feb-26 |
| Buy* | 7 | $16.368 | SI Trade |
14:43:07 - 06-Feb-26 |
| Buy* | 52 | $16.352 | SI Trade |
14:42:06 - 06-Feb-26 |
| Buy* | 1 | $16.384 | SI Trade |
14:41:03 - 06-Feb-26 |
| Buy* | 1 | $16.384 | SI Trade |
14:40:32 - 06-Feb-26 |
| Sell* | 85 | $16.338 | SI Trade |
14:40:32 - 06-Feb-26 |
| Buy* | 1 | $16.378 | SI Trade |
14:38:45 - 06-Feb-26 |
| Buy* | 7 | $16.352 | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 6 | $16.354 | SI Trade |
14:37:33 - 06-Feb-26 |
| Buy* | 2 | $16.354 | SI Trade |
14:33:09 - 06-Feb-26 |
| Sell* | 10 | $16.252 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Sell* | 59 | $16.252 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:30:49 - 06-Feb-26 |
| Buy* | 1 | $16.326 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $16.348 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:29:42 - 06-Feb-26 |
| Buy* | 75 | $16.258 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 75 | $16.258 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 75 | $16.258 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 75 | $16.262 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 75 | $16.262 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $16.27 | SI Trade |
14:27:23 - 06-Feb-26 |
| Buy* | 36 | $16.274 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 34 | $16.282 | SI Trade |
14:24:42 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:23:05 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:22:34 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $16.276 | SI Trade |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $16.252 | SI Trade |
14:17:19 - 06-Feb-26 |
| Sell* | 71 | $16.252 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 2 | $16.276 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Buy* | 25 | $16.282 | SI Trade |
14:13:45 - 06-Feb-26 |
| Buy* | 1 | $16.274 | SI Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 0 | $16.278 | SI Trade |
13:58:46 - 06-Feb-26 |
| Buy* | 30 | $16.278 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $16.28 | SI Trade |
13:51:10 - 06-Feb-26 |
| Unknown* | 0 | $16.29 | SI Trade |
13:47:30 - 06-Feb-26 |
| Buy* | 10 | $16.288 | SI Trade |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $16.292 | SI Trade |
13:45:22 - 06-Feb-26 |
| Buy* | 71 | $16.298 | Automatic Execution |
13:40:35 - 06-Feb-26 |
| Buy* | 1 | $16.294 | Automatic Execution |
13:36:55 - 06-Feb-26 |
| Unknown* | 0 | $16.306 | SI Trade |
13:33:35 - 06-Feb-26 |
| Sell* | 45 | $16.278 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
13:29:15 - 06-Feb-26 |
| Buy* | 3 | $16.296 | SI Trade |
13:28:44 - 06-Feb-26 |
| Unknown* | 0 | $16.272 | SI Trade |
13:28:44 - 06-Feb-26 |
| Buy* | 7 | $16.302 | SI Trade |
13:23:18 - 06-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
13:22:13 - 06-Feb-26 |
| Buy* | 1 | $16.268 | Automatic Execution |
13:09:41 - 06-Feb-26 |
| Sell* | 1 | $16.228 | SI Trade |
13:09:33 - 06-Feb-26 |
| Sell* | 103 | $16.25 | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Buy* | 2 | $16.266 | Automatic Execution |
13:06:26 - 06-Feb-26 |
| Buy* | 2 | $16.266 | Automatic Execution |
13:06:06 - 06-Feb-26 |
| Buy* | 17 | $16.268 | SI Trade |
13:04:59 - 06-Feb-26 |
| Buy* | 15 | $16.276 | Automatic Execution |
12:59:55 - 06-Feb-26 |
| Unknown* | 0 | $16.278 | SI Trade |
12:56:44 - 06-Feb-26 |
| Buy* | 11 | $16.272 | SI Trade |
12:56:09 - 06-Feb-26 |
| Buy* | 150 | $16.274 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 0 | $16.282 | SI Trade |
12:48:38 - 06-Feb-26 |
| Buy* | 16 | $16.284 | SI Trade |
12:46:50 - 06-Feb-26 |
| Buy* | 8 | $16.288 | SI Trade |
12:42:02 - 06-Feb-26 |
| Sell* | 17 | $16.252 | SI Trade |
12:39:16 - 06-Feb-26 |
| Unknown* | 0 | $16.278 | SI Trade |
12:39:14 - 06-Feb-26 |
| Unknown* | 0 | $16.278 | SI Trade |
12:38:13 - 06-Feb-26 |
| Unknown* | 0 | $16.276 | SI Trade |
12:38:06 - 06-Feb-26 |
| Buy* | 101 | $16.274 | Automatic Execution |
12:37:47 - 06-Feb-26 |
| Unknown* | 0 | $16.276 | SI Trade |
12:37:42 - 06-Feb-26 |
| Sell* | 12 | $16.272 | Automatic Execution |
12:35:46 - 06-Feb-26 |
| Unknown* | 0 | $16.272 | SI Trade |
12:33:10 - 06-Feb-26 |
| Unknown* | 0 | $16.288 | SI Trade |
12:33:10 - 06-Feb-26 |
| Unknown* | 0 | $16.288 | SI Trade |
12:31:53 - 06-Feb-26 |
| Buy* | 1 | $16.288 | SI Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 0 | $16.272 | SI Trade |
12:29:03 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
12:27:59 - 06-Feb-26 |
| Buy* | 33 | $16.282 | SI Trade |
12:26:38 - 06-Feb-26 |
| Unknown* | 0 | $16.282 | SI Trade |
12:25:32 - 06-Feb-26 |
| Unknown* | 0 | $16.284 | SI Trade |
12:25:19 - 06-Feb-26 |
| Unknown* | 0 | $16.286 | SI Trade |
12:23:49 - 06-Feb-26 |
| Sell* | 80 | $16.272 | SI Trade |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $16.292 | SI Trade |
12:17:38 - 06-Feb-26 |
| Buy* | 32 | $16.288 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1,091 | $16.272 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 11 | $16.278 | Automatic Execution |
12:13:55 - 06-Feb-26 |
| Sell* | 20 | $16.278 | Automatic Execution |
12:13:55 - 06-Feb-26 |
| Buy* | 60 | $16.296 | Automatic Execution |
12:11:58 - 06-Feb-26 |
| Buy* | 25 | $16.302 | Automatic Execution |
12:11:11 - 06-Feb-26 |
| Unknown* | 0 | $16.278 | SI Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | $16.304 | SI Trade |
12:09:30 - 06-Feb-26 |