| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.81 | SI Trade |
12:28:17 - 31-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:24:09 - 31-Dec-25 |
| Unknown* | 54 | $16.806 | OTC Trade |
12:18:24 - 31-Dec-25 |
| Buy* | 54 | $16.806 | SI Trade |
12:18:24 - 31-Dec-25 |
| Unknown* | 0 | $16.808 | SI Trade |
12:15:00 - 31-Dec-25 |
| Buy* | 3 | $16.808 | SI Trade |
12:14:54 - 31-Dec-25 |
| Buy* | 118 | $16.808 | Automatic Execution |
12:14:53 - 31-Dec-25 |
| Buy* | 3 | $16.82 | SI Trade |
12:14:52 - 31-Dec-25 |
| Buy* | 6 | $16.808 | SI Trade |
12:14:18 - 31-Dec-25 |
| Buy* | 1 | $16.816 | Automatic Execution |
12:11:49 - 31-Dec-25 |
| Sell* | 500 | $16.80 | Automatic Execution |
11:59:34 - 31-Dec-25 |
| Unknown* | 0 | $16.804 | SI Trade |
11:45:21 - 31-Dec-25 |
| Buy* | 1 | $16.804 | Automatic Execution |
11:40:27 - 31-Dec-25 |
| Buy* | 2 | $16.804 | Automatic Execution |
11:40:27 - 31-Dec-25 |
| Unknown* | 0 | $16.816 | SI Trade |
11:34:11 - 31-Dec-25 |
| Buy* | 1 | $16.80 | SI Trade |
11:30:20 - 31-Dec-25 |
| Buy* | 6 | $16.804 | Automatic Execution |
11:27:48 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
11:20:28 - 31-Dec-25 |
| Buy* | 1 | $16.802 | Automatic Execution |
11:09:18 - 31-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
11:09:13 - 31-Dec-25 |
| Buy* | 23 | $16.804 | SI Trade |
11:03:13 - 31-Dec-25 |
| Buy* | 311 | $16.804 | Automatic Execution |
11:03:13 - 31-Dec-25 |
| Buy* | 87 | $16.78 | Automatic Execution |
11:03:13 - 31-Dec-25 |
| Buy* | 36 | $16.78 | SI Trade |
11:03:12 - 31-Dec-25 |
| Unknown* | 0 | $16.77 | SI Trade |
11:03:12 - 31-Dec-25 |
| Buy* | 536 | $16.78 | Automatic Execution |
11:03:12 - 31-Dec-25 |
| Buy* | 41 | $16.78 | SI Trade |
10:58:12 - 31-Dec-25 |
| Buy* | 79 | $16.78 | SI Trade |
10:58:12 - 31-Dec-25 |
| Buy* | 5 | $16.78 | SI Trade |
10:58:12 - 31-Dec-25 |
| Buy* | 374 | $16.78 | Automatic Execution |
10:58:12 - 31-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:48:09 - 31-Dec-25 |
| Sell* | 2 | $16.77 | SI Trade |
10:48:09 - 31-Dec-25 |
| Unknown* | 0 | $16.78 | SI Trade |
10:48:09 - 31-Dec-25 |
| Sell* | 4 | $16.77 | SI Trade |
10:48:09 - 31-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:48:09 - 31-Dec-25 |
| Buy* | 7 | $16.78 | SI Trade |
10:20:38 - 31-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:20:38 - 31-Dec-25 |
| Buy* | 1 | $16.778 | SI Trade |
10:14:52 - 31-Dec-25 |
| Unknown* | 0 | $16.778 | SI Trade |
10:14:52 - 31-Dec-25 |
| Unknown* | 0 | $16.778 | SI Trade |
10:14:52 - 31-Dec-25 |
| Unknown* | 0 | $16.778 | SI Trade |
10:14:52 - 31-Dec-25 |
| Unknown* | 0 | $16.78 | SI Trade |
10:00:36 - 31-Dec-25 |
| Unknown* | 0 | $16.78 | SI Trade |
09:51:30 - 31-Dec-25 |
| Unknown* | 0 | $16.71 | SI Trade |
09:51:30 - 31-Dec-25 |
| Sell* | 29 | $16.71 | Automatic Execution |
09:43:27 - 31-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:39:09 - 31-Dec-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
09:39:09 - 31-Dec-25 |
| Unknown* | 0 | $16.778 | SI Trade |
09:39:08 - 31-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
09:29:56 - 31-Dec-25 |
| Buy* | 10 | $16.80 | SI Trade |
09:26:31 - 31-Dec-25 |
| Buy* | 7 | $16.802 | SI Trade |
09:21:18 - 31-Dec-25 |
| Buy* | 1 | $16.802 | SI Trade |
09:16:15 - 31-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:12:47 - 31-Dec-25 |
| Buy* | 3 | $16.794 | Automatic Execution |
09:11:37 - 31-Dec-25 |
| Buy* | 3 | $16.80 | SI Trade |
09:06:51 - 31-Dec-25 |
| Buy* | 5 | $16.796 | SI Trade |
08:52:39 - 31-Dec-25 |
| Unknown* | 0 | $16.798 | SI Trade |
08:47:00 - 31-Dec-25 |
| Buy* | 1 | $16.80 | SI Trade |
08:39:39 - 31-Dec-25 |
| Unknown* | 0 | $16.806 | SI Trade |
08:39:34 - 31-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
08:36:31 - 31-Dec-25 |
| Buy* | 2 | $16.798 | SI Trade |
08:35:01 - 31-Dec-25 |
| Buy* | 1,250 | $16.788 | SI Trade |
08:25:52 - 31-Dec-25 |
| Unknown* | 1,250 | $16.788 | OTC Trade |
08:25:52 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:16:17 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:15:51 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:15:25 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:14:23 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:13:34 - 31-Dec-25 |
| Buy* | 3 | $16.802 | SI Trade |
08:13:34 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:13:29 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:12:38 - 31-Dec-25 |
| Unknown* | 0 | $16.798 | SI Trade |
08:11:54 - 31-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
08:09:59 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:09:58 - 31-Dec-25 |
| Unknown* | 0 | $16.804 | SI Trade |
08:05:43 - 31-Dec-25 |
| Unknown* | 0 | $16.802 | SI Trade |
08:04:43 - 31-Dec-25 |
| Unknown* | 0 | $16.782 | SI Trade |
08:04:37 - 31-Dec-25 |
| Buy* | 1 | $16.784 | SI Trade |
08:04:19 - 31-Dec-25 |
| Buy* | 1 | $16.776 | Automatic Execution |
08:04:06 - 31-Dec-25 |
| Buy* | 1 | $16.802 | Automatic Execution |
08:01:51 - 31-Dec-25 |
| Buy* | 1 | $16.802 | Automatic Execution |
08:01:02 - 31-Dec-25 |
| Sell* | 87 | $16.776 | Uncrossing Trade |
16:35:13 - 30-Dec-25 |
| Buy* | 686 | $16.824 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 77 | $16.812 | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Sell* | 462 | $16.812 | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
16:28:38 - 30-Dec-25 |
| Buy* | 1 | $16.798 | Automatic Execution |
16:28:13 - 30-Dec-25 |
| Buy* | 50 | $16.798 | Automatic Execution |
16:28:12 - 30-Dec-25 |
| Buy* | 150 | $16.798 | Automatic Execution |
16:28:12 - 30-Dec-25 |
| Buy* | 3 | $16.80 | SI Trade |
16:26:23 - 30-Dec-25 |
| Buy* | 29 | $16.80 | SI Trade |
16:25:48 - 30-Dec-25 |
| Buy* | 1 | $16.80 | SI Trade |
16:25:32 - 30-Dec-25 |
| Buy* | 2 | $16.80 | SI Trade |
16:23:13 - 30-Dec-25 |
| Unknown* | 0 | $16.798 | SI Trade |
16:13:48 - 30-Dec-25 |
| Buy* | 1 | $16.80 | SI Trade |
16:07:12 - 30-Dec-25 |
| Unknown* | 0 | $16.818 | SI Trade |
16:01:33 - 30-Dec-25 |
| Sell* | 238 | $16.80 | Automatic Execution |
16:01:33 - 30-Dec-25 |
| Unknown* | 0 | $16.812 | SI Trade |
15:51:00 - 30-Dec-25 |
| Unknown* | 0 | $16.812 | SI Trade |
15:50:36 - 30-Dec-25 |
| Unknown* | 0 | $16.81 | SI Trade |
15:50:17 - 30-Dec-25 |
| Unknown* | 0 | $16.81 | SI Trade |
15:50:17 - 30-Dec-25 |
| Unknown* | 0 | $16.81 | SI Trade |
15:35:07 - 30-Dec-25 |
| Buy* | 3 | $16.81 | SI Trade |
15:33:45 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:29:06 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:29:01 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:51 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Buy* | 1 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | $16.796 | SI Trade |
15:28:46 - 30-Dec-25 |
| Buy* | 2,080 | $16.794 | SI Trade |
15:23:58 - 30-Dec-25 |
| Sell* | 3 | $16.762 | Automatic Execution |
15:19:57 - 30-Dec-25 |
| Unknown* | 0 | $16.814 | SI Trade |
15:16:34 - 30-Dec-25 |
| Unknown* | 0 | $16.83 | SI Trade |
15:16:31 - 30-Dec-25 |
| Buy* | 7 | $16.83 | SI Trade |
15:16:31 - 30-Dec-25 |
| Sell* | 6,652 | $16.776 | SI Trade |
15:16:31 - 30-Dec-25 |
| Sell* | 4,972 | $16.702 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 2,000 | $16.746 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 1,193 | $16.748 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 4 | $16.766 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 4,972 | $16.776 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 18 | $16.78 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 150 | $16.782 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 50 | $16.80 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Sell* | 99 | $16.80 | Automatic Execution |
15:16:31 - 30-Dec-25 |
| Buy* | 1 | $16.83 | SI Trade |
15:15:36 - 30-Dec-25 |
| Unknown* | 0 | $16.83 | SI Trade |
15:15:36 - 30-Dec-25 |
| Unknown* | 0 | $16.83 | SI Trade |
15:15:36 - 30-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
15:09:47 - 30-Dec-25 |
| Buy* | 1 | $16.832 | SI Trade |
15:09:47 - 30-Dec-25 |
| Buy* | 12 | $16.832 | SI Trade |
15:09:47 - 30-Dec-25 |
| Buy* | 4 | $16.832 | SI Trade |
15:09:47 - 30-Dec-25 |
| Sell* | 2 | $16.80 | SI Trade |
15:05:08 - 30-Dec-25 |
| Unknown* | 0 | $16.842 | SI Trade |
15:01:06 - 30-Dec-25 |
| Unknown* | 0 | $16.844 | SI Trade |
14:56:21 - 30-Dec-25 |
| Buy* | 2 | $16.846 | SI Trade |
14:56:19 - 30-Dec-25 |
| Buy* | 5 | $16.83 | SI Trade |
14:45:45 - 30-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
14:45:45 - 30-Dec-25 |
| Buy* | 3 | $16.83 | SI Trade |
14:40:40 - 30-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:40:40 - 30-Dec-25 |
| Buy* | 4 | $16.83 | SI Trade |
14:40:17 - 30-Dec-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:40:17 - 30-Dec-25 |
| Buy* | 10 | $16.832 | SI Trade |
14:39:07 - 30-Dec-25 |
| Unknown* | 0 | $16.80 | SI Trade |
14:36:59 - 30-Dec-25 |
| Buy* | 2 | $16.83 | Automatic Execution |
14:36:59 - 30-Dec-25 |
| Unknown* | 0 | $16.83 | SI Trade |
14:35:45 - 30-Dec-25 |
| Buy* | 2 | $16.92 | SI Trade |
14:30:55 - 30-Dec-25 |
| Buy* | 6 | $16.932 | SI Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
14:27:39 - 30-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:27:39 - 30-Dec-25 |
| Buy* | 53 | $16.82 | SI Trade |
14:24:29 - 30-Dec-25 |
| Buy* | 12 | $16.822 | SI Trade |
14:22:37 - 30-Dec-25 |
| Unknown* | 0 | $16.822 | SI Trade |
14:22:37 - 30-Dec-25 |
| Sell* | 43 | $16.82 | Automatic Execution |
14:17:31 - 30-Dec-25 |
| Sell* | 10 | $16.79 | SI Trade |
14:13:09 - 30-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
14:09:58 - 30-Dec-25 |
| Sell* | 1,195 | $16.792 | Automatic Execution |
14:05:53 - 30-Dec-25 |
| Buy* | 4 | $16.82 | SI Trade |
14:03:22 - 30-Dec-25 |
| Unknown* | 0 | $16.82 | SI Trade |
14:02:21 - 30-Dec-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
13:46:53 - 30-Dec-25 |
| Unknown* | 1,430 | $16.82 | OTC Trade |
13:36:21 - 30-Dec-25 |
| Buy* | 1,430 | $16.82 | Automatic Execution |
13:36:21 - 30-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
13:36:21 - 30-Dec-25 |
| Buy* | 1 | $16.822 | Automatic Execution |
13:35:00 - 30-Dec-25 |
| Buy* | 1 | $16.822 | Automatic Execution |
13:34:52 - 30-Dec-25 |
| Buy* | 1 | $16.822 | Automatic Execution |
13:32:51 - 30-Dec-25 |
| Unknown* | 0 | $16.826 | SI Trade |
13:28:29 - 30-Dec-25 |
| Unknown* | 0 | $16.826 | SI Trade |
13:27:08 - 30-Dec-25 |
| Buy* | 16 | $16.826 | SI Trade |
13:27:04 - 30-Dec-25 |
| Buy* | 1 | $16.826 | SI Trade |
13:25:49 - 30-Dec-25 |
| Unknown* | 64 | $16.83165 | Currency Conversion Negotiated Trade |
13:09:49 - 30-Dec-25 |
| Unknown* | 0 | $16.824 | SI Trade |
13:00:46 - 30-Dec-25 |
| Unknown* | 0 | $16.824 | SI Trade |
13:00:46 - 30-Dec-25 |
| Buy* | 1 | $16.816 | Automatic Execution |
12:53:14 - 30-Dec-25 |
| Buy* | 5 | $16.81 | SI Trade |
12:49:08 - 30-Dec-25 |
| Buy* | 13 | $16.816 | SI Trade |
12:49:01 - 30-Dec-25 |
| Sell* | 2,389 | $16.792 | Automatic Execution |
12:49:01 - 30-Dec-25 |
| Sell* | 1 | $16.798 | Automatic Execution |
12:49:01 - 30-Dec-25 |
| Unknown* | 80 | $16.81707 | Currency Conversion Negotiated Trade |
12:48:24 - 30-Dec-25 |
| Unknown* | 25 | $16.78789 | Currency Conversion Negotiated Trade |
12:42:20 - 30-Dec-25 |
| Unknown* | 0 | $16.822 | SI Trade |
12:40:57 - 30-Dec-25 |
| Unknown* | 0 | $16.798 | SI Trade |
12:33:01 - 30-Dec-25 |