Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.864 SI Trade
 12:07:07 - 04-Jul-25
Buy* 2 $15.864 SI Trade
 12:07:07 - 04-Jul-25
Buy* 1 $15.864 SI Trade
 12:07:07 - 04-Jul-25
Buy* 19 $15.864 SI Trade
 11:43:33 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 11:43:33 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 11:43:33 - 04-Jul-25
Buy* 2 $15.864 Automatic Execution
 11:43:33 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 11:15:35 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 11:15:35 - 04-Jul-25
Buy* 5 $15.864 Automatic Execution
 11:15:35 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 11:05:49 - 04-Jul-25
Buy* 20 $15.864 Automatic Execution
 11:05:49 - 04-Jul-25
Unknown* 0 $15.862 SI Trade
 10:52:39 - 04-Jul-25
Buy* 2 $15.864 SI Trade
 10:49:08 - 04-Jul-25
Buy* 2 $15.864 SI Trade
 10:49:08 - 04-Jul-25
Buy* 3 $15.864 SI Trade
 10:44:54 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 10:44:54 - 04-Jul-25
Unknown* 0 $15.862 SI Trade
 10:26:13 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 10:25:19 - 04-Jul-25
Buy* 1 $15.864 SI Trade
 10:25:12 - 04-Jul-25
Buy* 1 $15.864 SI Trade
 10:24:39 - 04-Jul-25
Buy* 10 $15.864 SI Trade
 10:23:46 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 10:22:27 - 04-Jul-25
Buy* 1 $15.864 SI Trade
 10:21:29 - 04-Jul-25
Buy* 10 $15.862 Automatic Execution
 10:21:01 - 04-Jul-25
Buy* 4 $15.862 SI Trade
 10:20:26 - 04-Jul-25
Buy* 1 $15.862 Automatic Execution
 10:19:52 - 04-Jul-25
Unknown* 0 $15.80 SI Trade
 10:19:13 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 10:14:00 - 04-Jul-25
Unknown* 0 $15.862 SI Trade
 10:08:36 - 04-Jul-25
Unknown* 0 $15.862 SI Trade
 10:05:44 - 04-Jul-25
Unknown* 0 $15.812 SI Trade
 10:04:29 - 04-Jul-25
Sell* 377 $15.86 Automatic Execution
 10:04:15 - 04-Jul-25
Sell* 600 $15.86 Automatic Execution
 10:04:15 - 04-Jul-25
Sell* 782 $15.862 Automatic Execution
 09:59:22 - 04-Jul-25
Sell* 71 $15.862 Automatic Execution
 09:59:10 - 04-Jul-25
Sell* 603 $15.86 Automatic Execution
 09:58:47 - 04-Jul-25
Sell* 270 $15.86 Automatic Execution
 09:58:47 - 04-Jul-25
Unknown* 0 $15.862 SI Trade
 09:49:23 - 04-Jul-25
Sell* 322 $15.85 Automatic Execution
 09:31:27 - 04-Jul-25
Buy* 678 $15.85 Automatic Execution
 09:31:27 - 04-Jul-25
Buy* 14 $15.85 Automatic Execution
 09:25:29 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 09:25:08 - 04-Jul-25
Unknown* 0 $15.826 SI Trade
 09:23:35 - 04-Jul-25
Sell* 1 $15.81 SI Trade
 09:20:53 - 04-Jul-25
Buy* 2 $15.85 Automatic Execution
 09:18:27 - 04-Jul-25
Buy* 8 $15.85 Automatic Execution
 09:14:32 - 04-Jul-25
Buy* 1 $15.85 Automatic Execution
 09:10:31 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 09:01:05 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:56:57 - 04-Jul-25
Sell* 1 $15.822 SI Trade
 08:54:17 - 04-Jul-25
Buy* 8 $15.85 SI Trade
 08:50:18 - 04-Jul-25
Buy* 5 $15.85 Automatic Execution
 08:49:08 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:46:22 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:43:56 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:43:47 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:42:52 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:41:06 - 04-Jul-25
Unknown* 0 $15.866 SI Trade
 08:37:24 - 04-Jul-25
Unknown* 0 $15.812 SI Trade
 08:36:19 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:35:58 - 04-Jul-25
Buy* 2 $15.872 SI Trade
 08:35:06 - 04-Jul-25
Sell* 61 $15.80 SI Trade
 08:34:00 - 04-Jul-25
Buy* 3 $15.85 SI Trade
 08:33:15 - 04-Jul-25
Unknown* 0 $15.864 SI Trade
 08:32:30 - 04-Jul-25
Unknown* 0 $15.85 SI Trade
 08:32:30 - 04-Jul-25
Buy* 4 $15.846 Automatic Execution
 08:32:20 - 04-Jul-25
Sell* 87 $15.80 SI Trade
 08:32:05 - 04-Jul-25
Unknown* 0 $15.844 SI Trade
 08:31:07 - 04-Jul-25
Buy* 2 $15.86 Automatic Execution
 08:30:48 - 04-Jul-25
Unknown* 0 $15.848 SI Trade
 08:28:20 - 04-Jul-25
Unknown* 0 $15.848 SI Trade
 08:25:02 - 04-Jul-25
Unknown* 0 $15.846 SI Trade
 08:21:49 - 04-Jul-25
Unknown* 0 $15.812 SI Trade
 08:18:59 - 04-Jul-25
Buy* 4 $15.852 SI Trade
 08:18:40 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:17:24 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:17:17 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:17:17 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:17:17 - 04-Jul-25
Unknown* 0 $15.872 SI Trade
 08:17:17 - 04-Jul-25
Buy* 1 $15.874 SI Trade
 08:15:26 - 04-Jul-25
Unknown* 0 $15.86 SI Trade
 08:15:17 - 04-Jul-25
Unknown* 0 $15.86 SI Trade
 08:15:02 - 04-Jul-25
Buy* 1 $15.874 SI Trade
 08:13:48 - 04-Jul-25
Buy* 10 $15.872 Automatic Execution
 08:11:56 - 04-Jul-25
Unknown* 0 $15.868 SI Trade
 08:09:32 - 04-Jul-25
Buy* 4 $15.872 SI Trade
 08:09:04 - 04-Jul-25
Sell* 14 $15.786 Automatic Execution
 08:09:00 - 04-Jul-25
Buy* 1 $15.874 SI Trade
 08:08:34 - 04-Jul-25
Unknown* 0 $15.874 SI Trade
 08:08:19 - 04-Jul-25
Unknown* 0 $15.934 SI Trade
 08:05:49 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Buy* 7 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Buy* 7 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.936 SI Trade
 08:05:39 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:14 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:14 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:14 - 04-Jul-25
Buy* 1 $15.94 SI Trade
 08:05:12 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Buy* 4 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Buy* 1 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:05:10 - 04-Jul-25
Sell* 1 $15.75 Automatic Execution
 08:04:27 - 04-Jul-25
Sell* 50 $15.75 Automatic Execution
 08:04:27 - 04-Jul-25
Buy* 28 $15.94 Automatic Execution
 08:01:38 - 04-Jul-25
Buy* 14 $15.94 Automatic Execution
 08:01:07 - 04-Jul-25
Sell* 203 $15.806 Automatic Execution
 08:00:42 - 04-Jul-25
Sell* 32 $15.85 Automatic Execution
 08:00:42 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:36 - 04-Jul-25
Buy* 64 $15.94 Automatic Execution
 08:00:30 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Buy* 11 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 24 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 5 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Buy* 20 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 6 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Buy* 10 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.90 SI Trade
 08:00:29 - 04-Jul-25
Buy* 1 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Unknown* 0 $15.94 SI Trade
 08:00:29 - 04-Jul-25
Buy* 35 $15.90 Automatic Execution
 08:00:28 - 04-Jul-25
Sell* 170 $15.876 Uncrossing Trade
 08:00:28 - 04-Jul-25
Sell* 50 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 100 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 150 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 100 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 50 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 100 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 200 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Sell* 300 $15.844 Automatic Execution
 16:28:55 - 03-Jul-25
Buy* 3 $15.85 SI Trade
 16:27:42 - 03-Jul-25
FTSE 100 Latest
Value8,792.90
Change-30.30