| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,468 | $16.498 | Suspected BUY Trade |
16:35:00 - 24-Oct-25 |
| Sell* | 300 | $16.494 | Automatic Execution |
16:29:18 - 24-Oct-25 |
| Buy* | 41 | $16.498 | SI Trade |
16:28:30 - 24-Oct-25 |
| Unknown* | 0 | $16.48 | SI Trade |
16:28:30 - 24-Oct-25 |
| Unknown* | 0 | $16.456 | SI Trade |
16:17:01 - 24-Oct-25 |
| Unknown* | 0 | $16.48 | SI Trade |
16:16:39 - 24-Oct-25 |
| Unknown* | 0 | $16.492 | SI Trade |
16:14:29 - 24-Oct-25 |
| Buy* | 16 | $16.492 | SI Trade |
16:14:21 - 24-Oct-25 |
| Sell* | 1 | $16.458 | SI Trade |
16:14:21 - 24-Oct-25 |
| Buy* | 44 | $16.492 | SI Trade |
16:11:50 - 24-Oct-25 |
| Buy* | 24 | $16.492 | SI Trade |
16:11:50 - 24-Oct-25 |
| Buy* | 170 | $16.492 | Automatic Execution |
16:11:50 - 24-Oct-25 |
| Buy* | 15 | $16.492 | Automatic Execution |
16:11:05 - 24-Oct-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
16:11:05 - 24-Oct-25 |
| Sell* | 16 | $16.454 | SI Trade |
16:09:28 - 24-Oct-25 |
| Buy* | 1 | $16.484 | SI Trade |
16:08:06 - 24-Oct-25 |
| Sell* | 4 | $16.454 | SI Trade |
16:08:06 - 24-Oct-25 |
| Buy* | 32 | $16.492 | SI Trade |
16:04:20 - 24-Oct-25 |
| Unknown* | 0 | $16.484 | SI Trade |
16:01:08 - 24-Oct-25 |
| Buy* | 61 | $16.484 | SI Trade |
15:59:38 - 24-Oct-25 |
| Unknown* | 0 | $16.452 | SI Trade |
15:57:57 - 24-Oct-25 |
| Sell* | 1 | $16.452 | SI Trade |
15:57:13 - 24-Oct-25 |
| Unknown* | 0 | $16.456 | SI Trade |
15:53:58 - 24-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
15:52:07 - 24-Oct-25 |
| Sell* | 7 | $16.492 | Automatic Execution |
15:49:50 - 24-Oct-25 |
| Unknown* | 0 | $16.496 | SI Trade |
15:44:57 - 24-Oct-25 |
| Sell* | 1 | $16.464 | Automatic Execution |
15:44:38 - 24-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
15:39:16 - 24-Oct-25 |
| Sell* | 1,070 | $16.46 | Automatic Execution |
15:39:16 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
15:37:59 - 24-Oct-25 |
| Sell* | 7 | $16.456 | Automatic Execution |
15:36:57 - 24-Oct-25 |
| Sell* | 8 | $16.452 | SI Trade |
15:35:25 - 24-Oct-25 |
| Sell* | 2 | $16.452 | SI Trade |
15:35:25 - 24-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
15:31:33 - 24-Oct-25 |
| Buy* | 41 | $16.49 | SI Trade |
15:31:12 - 24-Oct-25 |
| Buy* | 362 | $16.49 | Automatic Execution |
15:31:12 - 24-Oct-25 |
| Sell* | 1 | $16.476 | Automatic Execution |
15:30:59 - 24-Oct-25 |
| Sell* | 49 | $16.452 | Automatic Execution |
15:28:38 - 24-Oct-25 |
| Sell* | 360 | $16.452 | Automatic Execution |
15:28:19 - 24-Oct-25 |
| Buy* | 68 | $16.492 | SI Trade |
15:25:19 - 24-Oct-25 |
| Sell* | 69 | $16.452 | SI Trade |
15:22:59 - 24-Oct-25 |
| Buy* | 69 | $16.496 | SI Trade |
15:22:37 - 24-Oct-25 |
| Buy* | 17 | $16.496 | Automatic Execution |
15:21:43 - 24-Oct-25 |
| Unknown* | 0 | $16.50 | SI Trade |
15:20:46 - 24-Oct-25 |
| Sell* | 2 | $16.46 | SI Trade |
15:18:10 - 24-Oct-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:18:10 - 24-Oct-25 |
| Sell* | 2 | $16.464 | SI Trade |
15:15:13 - 24-Oct-25 |
| Unknown* | 0 | $16.50 | SI Trade |
15:12:31 - 24-Oct-25 |
| Unknown* | 0 | $16.50 | SI Trade |
15:11:46 - 24-Oct-25 |
| Unknown* | 0 | $16.50 | SI Trade |
15:08:04 - 24-Oct-25 |
| Sell* | 21 | $16.468 | SI Trade |
15:06:53 - 24-Oct-25 |
| Unknown* | 0 | $16.50 | SI Trade |
15:06:42 - 24-Oct-25 |
| Buy* | 48 | $16.496 | SI Trade |
15:06:36 - 24-Oct-25 |
| Buy* | 33 | $16.51 | Automatic Execution |
15:06:36 - 24-Oct-25 |
| Buy* | 45 | $16.51 | Automatic Execution |
15:06:36 - 24-Oct-25 |
| Buy* | 62 | $16.50 | Automatic Execution |
15:06:36 - 24-Oct-25 |
| Buy* | 25 | $16.496 | Automatic Execution |
15:06:36 - 24-Oct-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:06:36 - 24-Oct-25 |
| Buy* | 29 | $16.48 | SI Trade |
15:06:35 - 24-Oct-25 |
| Buy* | 1 | $16.48 | SI Trade |
15:03:02 - 24-Oct-25 |
| Unknown* | 0 | $16.48 | SI Trade |
15:03:02 - 24-Oct-25 |
| Buy* | 95 | $16.48 | SI Trade |
15:01:06 - 24-Oct-25 |
| Buy* | 1 | $16.48 | SI Trade |
15:00:43 - 24-Oct-25 |
| Unknown* | 0 | $16.5782 | SI Trade Currency Conversion |
15:00:20 - 24-Oct-25 |
| Unknown* | 1 | $16.58071 | SI Trade Currency Conversion |
15:00:19 - 24-Oct-25 |
| Buy* | 428 | $16.488 | Automatic Execution |
14:57:44 - 24-Oct-25 |
| Unknown* | 0 | $16.48521 | SI Trade Currency Conversion |
14:56:25 - 24-Oct-25 |
| Buy* | 1 | $16.488 | SI Trade |
14:54:03 - 24-Oct-25 |
| Buy* | 11 | $16.494 | SI Trade |
14:53:46 - 24-Oct-25 |
| Buy* | 20 | $16.494 | SI Trade |
14:52:23 - 24-Oct-25 |
| Buy* | 53 | $16.496 | SI Trade |
14:46:31 - 24-Oct-25 |
| Buy* | 8,737 | $16.4863 | Suspected BUY Trade |
14:44:52 - 24-Oct-25 |
| Buy* | 1,171 | $16.454 | Automatic Execution |
14:40:53 - 24-Oct-25 |
| Buy* | 100 | $16.454 | Automatic Execution |
14:36:52 - 24-Oct-25 |
| Buy* | 1 | $16.454 | SI Trade |
14:36:41 - 24-Oct-25 |
| Buy* | 144 | $16.454 | Automatic Execution |
14:35:10 - 24-Oct-25 |
| Buy* | 600 | $16.454 | Automatic Execution |
14:35:10 - 24-Oct-25 |
| Buy* | 608 | $16.454 | Automatic Execution |
14:35:10 - 24-Oct-25 |
| Buy* | 164 | $16.454 | Automatic Execution |
14:33:12 - 24-Oct-25 |
| Buy* | 450 | $16.454 | Automatic Execution |
14:33:12 - 24-Oct-25 |
| Buy* | 50 | $16.454 | Automatic Execution |
14:33:12 - 24-Oct-25 |
| Buy* | 2 | $16.454 | SI Trade |
14:32:00 - 24-Oct-25 |
| Unknown* | 0 | $16.454 | SI Trade |
14:31:49 - 24-Oct-25 |
| Buy* | 760 | $16.45 | Automatic Execution |
14:24:32 - 24-Oct-25 |
| Unknown* | 0 | $16.458 | SI Trade |
14:24:12 - 24-Oct-25 |
| Buy* | 42 | $16.458 | SI Trade |
14:24:11 - 24-Oct-25 |
| Buy* | 80 | $16.458 | SI Trade |
14:22:22 - 24-Oct-25 |
| Unknown* | 0 | $16.43 | SI Trade |
14:22:22 - 24-Oct-25 |
| Sell* | 54 | $16.43 | Automatic Execution |
14:22:22 - 24-Oct-25 |
| Sell* | 70 | $16.45 | Automatic Execution |
14:22:22 - 24-Oct-25 |
| Buy* | 1 | $16.458 | SI Trade |
14:19:42 - 24-Oct-25 |
| Buy* | 70 | $16.458 | SI Trade |
14:15:50 - 24-Oct-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Sell* | 2 | $16.426 | Automatic Execution |
14:15:16 - 24-Oct-25 |
| Sell* | 40 | $16.458 | Automatic Execution |
14:14:24 - 24-Oct-25 |
| Sell* | 12 | $16.458 | SI Trade |
14:04:59 - 24-Oct-25 |
| Buy* | 10 | $16.466 | Automatic Execution |
14:04:13 - 24-Oct-25 |
| Buy* | 26 | $16.466 | SI Trade |
14:03:47 - 24-Oct-25 |
| Buy* | 58 | $16.462 | Automatic Execution |
13:58:43 - 24-Oct-25 |
| Unknown* | 0 | $16.466 | SI Trade |
13:56:49 - 24-Oct-25 |
| Buy* | 1 | $16.466 | SI Trade |
13:56:06 - 24-Oct-25 |
| Sell* | 5 | $16.43 | SI Trade |
13:47:14 - 24-Oct-25 |
| Unknown* | 0 | $16.488 | SI Trade |
13:41:47 - 24-Oct-25 |
| Sell* | 24 | $16.438 | SI Trade |
13:40:46 - 24-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
13:38:39 - 24-Oct-25 |
| Sell* | 1 | $16.434 | SI Trade |
13:37:30 - 24-Oct-25 |
| Unknown* | 0 | $16.492 | SI Trade |
13:36:18 - 24-Oct-25 |
| Buy* | 238 | $16.496 | Suspected BUY Trade |
13:34:00 - 24-Oct-25 |
| Buy* | 397 | $16.4918 | Suspected BUY Trade |
13:33:44 - 24-Oct-25 |
| Buy* | 397 | $16.4919 | Suspected BUY Trade |
13:33:27 - 24-Oct-25 |
| Unknown* | 0 | $16.58573 | SI Trade Currency Conversion |
13:30:58 - 24-Oct-25 |
| Unknown* | 0 | $16.496 | SI Trade |
13:30:28 - 24-Oct-25 |
| Sell* | 399 | $16.412 | Automatic Execution |
13:29:29 - 24-Oct-25 |
| Sell* | 1 | $16.414 | Automatic Execution |
13:29:29 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:27:16 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:26:16 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:23:18 - 24-Oct-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:23:18 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:15:42 - 24-Oct-25 |
| Sell* | 2 | $16.46 | SI Trade |
13:15:42 - 24-Oct-25 |
| Buy* | 3 | $16.462 | SI Trade |
13:15:42 - 24-Oct-25 |
| Buy* | 1 | $16.46 | SI Trade |
12:59:36 - 24-Oct-25 |
| Buy* | 400 | $16.458 | Automatic Execution |
12:53:42 - 24-Oct-25 |
| Buy* | 1 | $16.458 | SI Trade |
12:52:10 - 24-Oct-25 |
| Buy* | 9 | $16.462 | SI Trade |
12:51:44 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
12:47:13 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
12:46:47 - 24-Oct-25 |
| Unknown* | 0 | $16.48019 | SI Trade Currency Conversion |
12:45:39 - 24-Oct-25 |
| Buy* | 38 | $16.46 | SI Trade |
12:45:31 - 24-Oct-25 |
| Buy* | 176 | $16.46 | Automatic Execution |
12:45:31 - 24-Oct-25 |
| Buy* | 2 | $16.46 | SI Trade |
12:45:31 - 24-Oct-25 |
| Sell* | 2 | $16.414 | SI Trade |
12:44:11 - 24-Oct-25 |
| Buy* | 64 | $16.46 | SI Trade |
12:43:19 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
12:42:58 - 24-Oct-25 |
| Unknown* | 0 | $16.458 | SI Trade |
12:38:14 - 24-Oct-25 |
| Unknown* | 0 | $16.458 | SI Trade |
12:37:46 - 24-Oct-25 |
| Unknown* | 0 | $16.458 | SI Trade |
12:36:47 - 24-Oct-25 |
| Unknown* | 0 | $16.414 | SI Trade |
12:35:09 - 24-Oct-25 |
| Buy* | 3 | $16.456 | SI Trade |
12:34:03 - 24-Oct-25 |
| Buy* | 1 | $16.458 | SI Trade |
12:32:37 - 24-Oct-25 |
| Buy* | 26 | $16.456 | SI Trade |
12:32:05 - 24-Oct-25 |
| Buy* | 80 | $16.456 | SI Trade |
12:28:37 - 24-Oct-25 |
| Unknown* | 0 | $16.456 | SI Trade |
12:26:55 - 24-Oct-25 |
| Buy* | 4 | $16.462 | Automatic Execution |
12:15:11 - 24-Oct-25 |
| Buy* | 1 | $16.462 | Automatic Execution |
12:14:01 - 24-Oct-25 |
| Buy* | 1 | $16.456 | Automatic Execution |
12:13:55 - 24-Oct-25 |
| Buy* | 1 | $16.458 | Automatic Execution |
12:13:48 - 24-Oct-25 |
| Unknown* | 0 | $16.42 | SI Trade |
12:13:30 - 24-Oct-25 |
| Buy* | 1 | $16.458 | Automatic Execution |
12:13:25 - 24-Oct-25 |
| Buy* | 15 | $16.456 | Automatic Execution |
12:13:22 - 24-Oct-25 |
| Sell* | 5 | $16.426 | Automatic Execution |
12:12:20 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
11:41:50 - 24-Oct-25 |
| Buy* | 1 | $16.458 | SI Trade |
11:37:17 - 24-Oct-25 |
| Buy* | 25 | $16.46 | SI Trade |
11:30:22 - 24-Oct-25 |
| Buy* | 55 | $16.46 | SI Trade |
11:30:21 - 24-Oct-25 |
| Buy* | 175 | $16.46 | Automatic Execution |
11:30:21 - 24-Oct-25 |
| Sell* | 8 | $16.42 | SI Trade |
11:15:47 - 24-Oct-25 |
| Buy* | 10 | $16.462 | SI Trade |
11:14:26 - 24-Oct-25 |
| Buy* | 20 | $16.462 | SI Trade |
11:12:38 - 24-Oct-25 |
| Sell* | 1 | $16.416 | SI Trade |
10:59:14 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:54:18 - 24-Oct-25 |
| Buy* | 1 | $16.464 | SI Trade |
10:48:57 - 24-Oct-25 |
| Sell* | 6 | $16.426 | SI Trade |
10:43:06 - 24-Oct-25 |
| Unknown* | 0 | $16.424 | SI Trade |
10:39:00 - 24-Oct-25 |
| Buy* | 1 | $16.46 | SI Trade |
10:34:33 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
10:30:00 - 24-Oct-25 |
| Buy* | 1 | $16.46 | SI Trade |
10:29:47 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:33 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:33 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:33 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:26 - 24-Oct-25 |
| Buy* | 10 | $16.462 | SI Trade |
10:29:26 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:25 - 24-Oct-25 |
| Unknown* | 0 | $16.462 | SI Trade |
10:29:25 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
10:29:21 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
10:29:21 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
10:29:10 - 24-Oct-25 |
| Buy* | 4 | $16.46 | SI Trade |
10:24:32 - 24-Oct-25 |
| Sell* | 8 | $16.412 | SI Trade |
10:23:53 - 24-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
10:23:47 - 24-Oct-25 |
| Buy* | 8 | $16.46 | SI Trade |
10:23:16 - 24-Oct-25 |
| Buy* | 1 | $16.458 | SI Trade |
10:19:24 - 24-Oct-25 |
| Buy* | 7 | $16.456 | SI Trade |
10:17:25 - 24-Oct-25 |
| Unknown* | 0 | $16.454 | SI Trade |
10:14:47 - 24-Oct-25 |
| Unknown* | 0 | $16.456 | SI Trade |
10:14:18 - 24-Oct-25 |
| Buy* | 1 | $16.456 | SI Trade |
10:13:43 - 24-Oct-25 |
| Sell* | 3 | $16.41 | SI Trade |
10:13:43 - 24-Oct-25 |
| Buy* | 11 | $16.456 | SI Trade |
10:13:43 - 24-Oct-25 |
| Unknown* | 0 | $16.456 | SI Trade |
10:13:43 - 24-Oct-25 |
| Sell* | 10 | $16.454 | Automatic Execution |
10:13:43 - 24-Oct-25 |
| Unknown* | 0 | $16.418 | SI Trade |
09:45:26 - 24-Oct-25 |
| Buy* | 4 | $16.454 | SI Trade |
09:45:13 - 24-Oct-25 |
| Buy* | 140 | $16.454 | SI Trade |
09:43:01 - 24-Oct-25 |
| Unknown* | 0 | $16.414 | SI Trade |
09:42:21 - 24-Oct-25 |
| Unknown* | 0 | $16.452 | SI Trade |
09:36:19 - 24-Oct-25 |
| Buy* | 12 | $16.452 | SI Trade |
09:35:43 - 24-Oct-25 |
| Buy* | 300 | $16.452 | SI Trade |
09:35:19 - 24-Oct-25 |
| Buy* | 1 | $16.45 | SI Trade |
09:34:26 - 24-Oct-25 |
| Buy* | 3 | $16.454 | SI Trade |
09:34:10 - 24-Oct-25 |
| Buy* | 192 | $16.452 | SI Trade |
09:23:30 - 24-Oct-25 |