| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 225 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 300 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 360 | $16.444 | Automatic Execution |
16:28:23 - 14-Nov-25 |
| Buy* | 500 | $16.4325 | Suspected BUY Trade |
16:27:37 - 14-Nov-25 |
| Sell* | 1 | $16.406 | SI Trade |
16:27:24 - 14-Nov-25 |
| Buy* | 1 | $16.422 | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Unknown* | 0 | $16.43 | SI Trade |
16:23:23 - 14-Nov-25 |
| Unknown* | 0 | $16.386 | SI Trade |
16:21:42 - 14-Nov-25 |
| Unknown* | 0 | $16.422 | SI Trade |
16:20:45 - 14-Nov-25 |
| Unknown* | 150 | $16.39468 | Currency Conversion Negotiated Trade |
16:18:04 - 14-Nov-25 |
| Unknown* | 100 | $16.39245 | Currency Conversion Negotiated Trade |
16:14:33 - 14-Nov-25 |
| Buy* | 4 | $16.418 | SI Trade |
16:11:50 - 14-Nov-25 |
| Sell* | 80 | $16.364 | Automatic Execution |
16:08:14 - 14-Nov-25 |
| Unknown* | 0 | $16.406 | SI Trade |
16:07:12 - 14-Nov-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $16.42 | SI Trade |
16:04:04 - 14-Nov-25 |
| Unknown* | 0 | $16.42 | SI Trade |
16:03:32 - 14-Nov-25 |
| Sell* | 9 | $16.404 | SI Trade |
16:00:58 - 14-Nov-25 |
| Sell* | 130 | $16.404 | Automatic Execution |
16:00:58 - 14-Nov-25 |
| Sell* | 750 | $16.404 | Automatic Execution |
16:00:58 - 14-Nov-25 |
| Unknown* | 50 | $16.42058 | Currency Conversion Negotiated Trade |
15:53:25 - 14-Nov-25 |
| Unknown* | 0 | $16.40 | SI Trade |
15:50:53 - 14-Nov-25 |
| Unknown* | 0 | $16.35 | SI Trade |
15:49:57 - 14-Nov-25 |
| Sell* | 2 | $16.35 | SI Trade |
15:49:57 - 14-Nov-25 |
| Sell* | 1 | $16.354 | SI Trade |
15:49:17 - 14-Nov-25 |
| Buy* | 2 | $16.424 | SI Trade |
15:47:42 - 14-Nov-25 |
| Buy* | 2 | $16.366 | SI Trade |
15:37:29 - 14-Nov-25 |
| Buy* | 1 | $16.372 | SI Trade |
15:35:05 - 14-Nov-25 |
| Unknown* | 0 | $16.326 | SI Trade |
15:33:19 - 14-Nov-25 |
| Buy* | 1 | $16.374 | SI Trade |
15:33:19 - 14-Nov-25 |
| Sell* | 1 | $16.326 | SI Trade |
15:33:19 - 14-Nov-25 |
| Unknown* | 0 | $16.374 | SI Trade |
15:33:19 - 14-Nov-25 |
| Buy* | 26 | $16.374 | SI Trade |
15:32:49 - 14-Nov-25 |
| Buy* | 595 | $16.346 | Automatic Execution |
15:27:17 - 14-Nov-25 |
| Buy* | 225 | $16.346 | Automatic Execution |
15:27:17 - 14-Nov-25 |
| Buy* | 1 | $16.346 | Automatic Execution |
15:22:21 - 14-Nov-25 |
| Unknown* | 0 | $16.346 | SI Trade |
15:21:50 - 14-Nov-25 |
| Buy* | 64 | $16.346 | Automatic Execution |
15:21:50 - 14-Nov-25 |
| Buy* | 15 | $16.346 | Automatic Execution |
15:19:21 - 14-Nov-25 |
| Unknown* | 2 | $16.29882 | SI Trade Currency Conversion |
15:16:45 - 14-Nov-25 |
| Buy* | 1 | $16.346 | SI Trade |
15:16:11 - 14-Nov-25 |
| Unknown* | 0 | $16.346 | SI Trade |
15:15:32 - 14-Nov-25 |
| Unknown* | 0 | $16.346 | SI Trade |
15:15:32 - 14-Nov-25 |
| Unknown* | 0 | $16.29882 | SI Trade Currency Conversion |
15:13:45 - 14-Nov-25 |
| Buy* | 1 | $16.34 | SI Trade |
15:12:26 - 14-Nov-25 |
| Sell* | 500 | $16.332 | Automatic Execution |
15:11:42 - 14-Nov-25 |
| Unknown* | 0 | $16.346 | SI Trade |
15:10:13 - 14-Nov-25 |
| Sell* | 284 | $16.30 | Automatic Execution |
14:59:20 - 14-Nov-25 |
| Sell* | 57 | $16.30 | SI Trade |
14:59:19 - 14-Nov-25 |
| Sell* | 142 | $16.30 | SI Trade |
14:55:53 - 14-Nov-25 |
| Buy* | 6 | $16.322 | Automatic Execution |
14:51:09 - 14-Nov-25 |
| Buy* | 340 | $16.30 | Automatic Execution |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $16.322 | SI Trade |
14:48:45 - 14-Nov-25 |
| Buy* | 375 | $16.30 | Automatic Execution |
14:47:41 - 14-Nov-25 |
| Buy* | 225 | $16.30 | Automatic Execution |
14:47:41 - 14-Nov-25 |
| Buy* | 1 | $16.298 | SI Trade |
14:43:10 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
14:41:49 - 14-Nov-25 |
| Unknown* | 150 | $16.26956 | Currency Conversion Negotiated Trade |
14:40:58 - 14-Nov-25 |
| Sell* | 847 | $16.212 | Automatic Execution |
14:36:10 - 14-Nov-25 |
| Sell* | 70 | $16.244 | Automatic Execution |
14:36:10 - 14-Nov-25 |
| Sell* | 5 | $16.246 | Automatic Execution |
14:36:10 - 14-Nov-25 |
| Buy* | 9 | $16.264 | SI Trade |
14:35:35 - 14-Nov-25 |
| Buy* | 1 | $16.252 | SI Trade |
14:33:35 - 14-Nov-25 |
| Sell* | 1 | $16.246 | SI Trade |
14:33:35 - 14-Nov-25 |
| Buy* | 3 | $16.278 | SI Trade |
14:33:23 - 14-Nov-25 |
| Sell* | 224 | $16.25 | Automatic Execution |
14:33:21 - 14-Nov-25 |
| Sell* | 69 | $16.25 | Automatic Execution |
14:33:17 - 14-Nov-25 |
| Sell* | 424 | $16.25 | Automatic Execution |
14:33:17 - 14-Nov-25 |
| Sell* | 16 | $16.25 | Automatic Execution |
14:33:17 - 14-Nov-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:33:17 - 14-Nov-25 |
| Sell* | 1,310 | $16.26 | Automatic Execution |
14:32:37 - 14-Nov-25 |
| Unknown* | 0 | $16.30 | SI Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
14:24:34 - 14-Nov-25 |
| Buy* | 10 | $16.294 | Automatic Execution |
14:19:43 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
14:19:34 - 14-Nov-25 |
| Buy* | 36 | $16.298 | SI Trade |
14:19:09 - 14-Nov-25 |
| Buy* | 30 | $16.298 | SI Trade |
14:19:09 - 14-Nov-25 |
| Buy* | 2 | $16.294 | SI Trade |
14:18:11 - 14-Nov-25 |
| Buy* | 1 | $16.294 | SI Trade |
14:15:32 - 14-Nov-25 |
| Unknown* | 0 | $16.252 | SI Trade |
14:13:51 - 14-Nov-25 |
| Sell* | 99 | $16.252 | SI Trade |
14:13:51 - 14-Nov-25 |
| Unknown* | 0 | $16.29 | SI Trade |
14:12:35 - 14-Nov-25 |
| Buy* | 1 | $16.278 | SI Trade |
14:10:18 - 14-Nov-25 |
| Unknown* | 0 | $16.256 | SI Trade |
14:06:46 - 14-Nov-25 |
| Sell* | 3 | $16.252 | SI Trade |
14:05:17 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
14:04:55 - 14-Nov-25 |
| Sell* | 83 | $16.252 | SI Trade |
13:54:02 - 14-Nov-25 |
| Sell* | 5 | $16.252 | SI Trade |
13:52:59 - 14-Nov-25 |
| Sell* | 17 | $16.25 | SI Trade |
13:52:17 - 14-Nov-25 |
| Sell* | 1 | $16.25 | SI Trade |
13:52:09 - 14-Nov-25 |
| Unknown* | 0 | $16.25 | SI Trade |
13:52:09 - 14-Nov-25 |
| Unknown* | 0 | $16.29 | SI Trade |
13:47:06 - 14-Nov-25 |
| Buy* | 16 | $16.29 | SI Trade |
13:47:06 - 14-Nov-25 |
| Buy* | 5 | $16.29 | SI Trade |
13:47:06 - 14-Nov-25 |
| Buy* | 1 | $16.29 | SI Trade |
13:40:16 - 14-Nov-25 |
| Unknown* | 90 | $16.25891 | Currency Conversion Negotiated Trade |
13:39:58 - 14-Nov-25 |
| Sell* | 250 | $16.25 | SI Trade |
13:39:21 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
13:32:58 - 14-Nov-25 |
| Sell* | 40 | $16.25 | SI Trade |
13:29:45 - 14-Nov-25 |
| Unknown* | 0 | $16.284 | SI Trade |
13:25:23 - 14-Nov-25 |
| Buy* | 20 | $16.284 | SI Trade |
13:25:23 - 14-Nov-25 |
| Unknown* | 0 | $16.288 | SI Trade |
13:21:25 - 14-Nov-25 |
| Sell* | 99 | $16.27 | SI Trade |
13:17:36 - 14-Nov-25 |
| Sell* | 30 | $16.266 | SI Trade |
13:07:13 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
13:06:40 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
13:05:05 - 14-Nov-25 |
| Buy* | 476 | $16.262 | Automatic Execution |
13:04:01 - 14-Nov-25 |
| Sell* | 6 | $16.262 | Automatic Execution |
13:04:01 - 14-Nov-25 |
| Buy* | 1 | $16.298 | SI Trade |
13:02:18 - 14-Nov-25 |
| Buy* | 5 | $16.298 | SI Trade |
13:02:18 - 14-Nov-25 |
| Buy* | 1 | $16.298 | Automatic Execution |
13:02:18 - 14-Nov-25 |
| Buy* | 69 | $16.298 | SI Trade |
12:59:50 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:59:50 - 14-Nov-25 |
| Unknown* | 600 | $16.23525 | Currency Conversion Negotiated Trade |
12:57:04 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:56:50 - 14-Nov-25 |
| Buy* | 1 | $16.298 | SI Trade |
12:56:50 - 14-Nov-25 |
| Unknown* | 500 | $16.23907 | Currency Conversion Negotiated Trade |
12:55:05 - 14-Nov-25 |
| Sell* | 2 | $16.278 | Automatic Execution |
12:48:07 - 14-Nov-25 |
| Sell* | 100 | $16.284 | Automatic Execution |
12:48:07 - 14-Nov-25 |
| Unknown* | 0 | $16.272 | SI Trade |
12:34:48 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:34:04 - 14-Nov-25 |
| Sell* | 3 | $16.272 | SI Trade |
12:33:03 - 14-Nov-25 |
| Unknown* | 0 | $16.294 | SI Trade |
12:33:03 - 14-Nov-25 |
| Unknown* | 0 | $16.294 | SI Trade |
12:33:03 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:30:28 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:30:28 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:30:28 - 14-Nov-25 |
| Unknown* | 0 | $16.298 | SI Trade |
12:30:28 - 14-Nov-25 |
| Sell* | 34 | $16.276 | Automatic Execution |
12:27:23 - 14-Nov-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
12:27:23 - 14-Nov-25 |
| Buy* | 7 | $16.298 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 75 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 75 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 150 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 225 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 225 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 300 | $16.286 | Automatic Execution |
12:26:47 - 14-Nov-25 |
| Buy* | 2 | $16.298 | Automatic Execution |
12:20:36 - 14-Nov-25 |
| Unknown* | 0 | $16.296 | SI Trade |
12:20:15 - 14-Nov-25 |
| Unknown* | 0 | $16.296 | SI Trade |
12:20:15 - 14-Nov-25 |
| Buy* | 731 | $16.284 | Automatic Execution |
12:20:15 - 14-Nov-25 |
| Unknown* | 0 | $16.28 | SI Trade |
12:17:29 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:14:20 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:13:19 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:12:52 - 14-Nov-25 |
| Unknown* | 0 | $16.306 | SI Trade |
12:12:52 - 14-Nov-25 |
| Unknown* | 0 | $16.308 | SI Trade |
12:12:08 - 14-Nov-25 |
| Unknown* | 0 | $16.308 | SI Trade |
12:08:23 - 14-Nov-25 |
| Unknown* | 0 | $16.308 | SI Trade |
12:08:23 - 14-Nov-25 |
| Unknown* | 0 | $16.304 | SI Trade |
12:07:36 - 14-Nov-25 |
| Unknown* | 0 | $16.304 | SI Trade |
12:07:36 - 14-Nov-25 |
| Unknown* | 0 | $16.304 | SI Trade |
12:07:36 - 14-Nov-25 |
| Unknown* | 0 | $16.312 | SI Trade |
12:06:00 - 14-Nov-25 |
| Sell* | 34 | $16.282 | Automatic Execution |
12:03:45 - 14-Nov-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
12:03:45 - 14-Nov-25 |
| Unknown* | 0 | $16.314 | SI Trade |
12:02:32 - 14-Nov-25 |
| Buy* | 1 | $16.32 | SI Trade |
12:00:32 - 14-Nov-25 |
| Buy* | 1 | $16.32 | SI Trade |
11:59:25 - 14-Nov-25 |
| Sell* | 79 | $16.288 | Automatic Execution |
11:57:25 - 14-Nov-25 |
| Buy* | 32 | $16.30 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Sell* | 27 | $16.30 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Unknown* | 0 | $16.30 | SI Trade |
11:52:33 - 14-Nov-25 |
| Sell* | 43 | $16.30 | SI Trade |
11:51:22 - 14-Nov-25 |
| Sell* | 6 | $16.30 | SI Trade |
11:49:38 - 14-Nov-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
11:40:36 - 14-Nov-25 |
| Buy* | 152 | $16.322 | SI Trade |
11:37:46 - 14-Nov-25 |
| Buy* | 40 | $16.3176 | Suspected BUY Trade |
11:33:47 - 14-Nov-25 |
| Unknown* | 0 | $16.324 | SI Trade |
11:32:26 - 14-Nov-25 |
| Unknown* | 0 | $16.324 | SI Trade |
11:32:26 - 14-Nov-25 |
| Unknown* | 0 | $16.324 | SI Trade |
11:32:26 - 14-Nov-25 |
| Unknown* | 0 | $16.324 | SI Trade |
11:32:26 - 14-Nov-25 |
| Buy* | 40 | $16.3189 | Suspected BUY Trade |
11:29:09 - 14-Nov-25 |
| Unknown* | 0 | $16.324 | SI Trade |
11:25:12 - 14-Nov-25 |
| Unknown* | 0 | $16.322 | SI Trade |
11:21:38 - 14-Nov-25 |
| Unknown* | 0 | $16.31 | SI Trade |
11:20:24 - 14-Nov-25 |
| Sell* | 101 | $16.32 | Automatic Execution |
11:19:07 - 14-Nov-25 |
| Sell* | 6 | $16.318 | Automatic Execution |
11:16:50 - 14-Nov-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:16:50 - 14-Nov-25 |
| Buy* | 15 | $16.326 | Automatic Execution |
11:16:39 - 14-Nov-25 |
| Unknown* | 0 | $16.328 | SI Trade |
11:13:59 - 14-Nov-25 |
| Unknown* | 0 | $16.33 | SI Trade |
11:10:55 - 14-Nov-25 |
| Buy* | 5 | $16.336 | SI Trade |
11:07:12 - 14-Nov-25 |
| Unknown* | 0 | $16.322 | SI Trade |
11:05:42 - 14-Nov-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:05:41 - 14-Nov-25 |
| Unknown* | 0 | $16.34 | SI Trade |
11:04:57 - 14-Nov-25 |
| Sell* | 31 | $16.32 | SI Trade |
11:03:35 - 14-Nov-25 |
| Buy* | 1 | $16.34 | SI Trade |
11:03:31 - 14-Nov-25 |
| Sell* | 6 | $16.324 | Automatic Execution |
11:01:01 - 14-Nov-25 |
| Sell* | 6 | $16.326 | Automatic Execution |
11:01:01 - 14-Nov-25 |
| Unknown* | 0 | $16.346 | SI Trade |
10:58:26 - 14-Nov-25 |
| Buy* | 1 | $16.346 | SI Trade |
10:55:54 - 14-Nov-25 |