| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.738 | Automatic Execution |
16:28:56 - 09-May-25 |
| Buy* | 3 | $15.748 | SI Trade |
16:28:19 - 09-May-25 |
| Unknown* | 0 | $15.746 | SI Trade |
16:25:15 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
16:24:56 - 09-May-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
16:24:26 - 09-May-25 |
| Unknown* | 0 | $15.742 | SI Trade |
16:23:02 - 09-May-25 |
| Sell* | 9 | $15.70 | Automatic Execution |
16:21:23 - 09-May-25 |
| Unknown* | 0 | $15.742 | SI Trade |
16:17:16 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
16:16:59 - 09-May-25 |
| Unknown* | 0 | $15.70 | SI Trade |
16:16:53 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
16:15:07 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
16:15:07 - 09-May-25 |
| Unknown* | 0 | $15.70 | SI Trade |
16:14:18 - 09-May-25 |
| Unknown* | 0 | $15.706 | SI Trade |
16:13:17 - 09-May-25 |
| Unknown* | 0 | $15.706 | SI Trade |
16:12:29 - 09-May-25 |
| Unknown* | 0 | $15.706 | SI Trade |
16:11:53 - 09-May-25 |
| Buy* | 6 | $15.736 | SI Trade |
16:11:46 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
16:10:54 - 09-May-25 |
| Buy* | 35 | $15.72 | Result of RFQ |
16:08:41 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
16:08:19 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
16:08:19 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
16:08:19 - 09-May-25 |
| Buy* | 29 | $15.736 | Automatic Execution |
16:04:26 - 09-May-25 |
| Buy* | 1,177 | $15.734 | Automatic Execution |
16:02:56 - 09-May-25 |
| Buy* | 170 | $15.734 | Automatic Execution |
16:02:56 - 09-May-25 |
| Sell* | 671 | $15.742 | Automatic Execution |
16:02:51 - 09-May-25 |
| Sell* | 740 | $15.746 | Automatic Execution |
16:01:10 - 09-May-25 |
| Sell* | 125 | $15.746 | Automatic Execution |
16:01:10 - 09-May-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:59:56 - 09-May-25 |
| Unknown* | 0 | $15.72 | SI Trade |
15:55:11 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
15:54:23 - 09-May-25 |
| Buy* | 4 | $15.748 | SI Trade |
15:52:13 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
15:51:30 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
15:51:09 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
15:47:58 - 09-May-25 |
| Buy* | 125 | $15.714 | Automatic Execution |
15:39:03 - 09-May-25 |
| Sell* | 940 | $15.73 | Automatic Execution |
15:39:03 - 09-May-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:39:03 - 09-May-25 |
| Buy* | 22 | $15.748 | SI Trade |
15:38:05 - 09-May-25 |
| Buy* | 190 | $15.748 | SI Trade |
15:38:00 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
15:37:50 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
15:37:14 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
15:36:51 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
15:34:57 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
15:33:45 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
15:33:19 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
15:29:34 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
15:26:57 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
15:24:01 - 09-May-25 |
| Buy* | 13 | $15.748 | SI Trade |
15:24:01 - 09-May-25 |
| Buy* | 1 | $15.75 | SI Trade |
15:19:37 - 09-May-25 |
| Unknown* | 0 | $15.702 | SI Trade |
15:18:48 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
15:17:29 - 09-May-25 |
| Buy* | 2 | $15.73 | Result of RFQ |
15:11:26 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
15:09:30 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
15:07:09 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
15:06:22 - 09-May-25 |
| Buy* | 2 | $15.72 | Result of RFQ |
15:06:17 - 09-May-25 |
| Buy* | 432 | $15.736 | Automatic Execution |
15:04:58 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
15:04:20 - 09-May-25 |
| Unknown* | 0 | $15.734 | SI Trade |
15:01:28 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
14:59:23 - 09-May-25 |
| Buy* | 650 | $15.736 | SI Trade |
14:59:01 - 09-May-25 |
| Buy* | 2 | $15.70 | SI Trade |
14:58:20 - 09-May-25 |
| Buy* | 17 | $15.73 | SI Trade |
14:57:31 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
14:54:39 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:52:45 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:52:34 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:52:05 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:51:29 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:51:29 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:51:29 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:51:19 - 09-May-25 |
| Sell* | 57 | $15.658 | Automatic Execution |
14:50:49 - 09-May-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
14:50:49 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:50:25 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:50:13 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:49:54 - 09-May-25 |
| Buy* | 4 | $15.74 | SI Trade |
14:46:36 - 09-May-25 |
| Buy* | 1 | $15.75 | SI Trade |
14:46:09 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
14:44:54 - 09-May-25 |
| Buy* | 2 | $15.748 | Automatic Execution |
14:44:54 - 09-May-25 |
| Buy* | 7 | $15.748 | Automatic Execution |
14:44:08 - 09-May-25 |
| Buy* | 7 | $15.73 | Result of RFQ |
14:42:52 - 09-May-25 |
| Buy* | 20 | $15.73 | Result of RFQ |
14:42:43 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
14:41:56 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
14:41:08 - 09-May-25 |
| Buy* | 5 | $15.748 | Automatic Execution |
14:41:08 - 09-May-25 |
| Buy* | 4 | $15.718 | Result of RFQ |
14:36:30 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
14:36:27 - 09-May-25 |
| Sell* | 15 | $15.682 | Result of RFQ |
14:36:05 - 09-May-25 |
| Unknown* | 0 | $15.736 | SI Trade |
14:35:33 - 09-May-25 |
| Unknown* | 0 | $15.662 | SI Trade |
14:34:49 - 09-May-25 |
| Buy* | 8 | $15.722 | Result of RFQ |
14:33:08 - 09-May-25 |
| Buy* | 9 | $15.738 | Automatic Execution |
14:32:35 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:32:34 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
14:31:38 - 09-May-25 |
| Buy* | 2 | $15.75 | Automatic Execution |
14:30:54 - 09-May-25 |
| Sell* | 3 | $15.70 | Automatic Execution |
14:30:54 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:50 - 09-May-25 |
| Buy* | 2 | $15.75 | SI Trade |
14:30:33 - 09-May-25 |
| Sell* | 1 | $15.70 | SI Trade |
14:27:51 - 09-May-25 |
| Unknown* | 0 | $15.70 | SI Trade |
14:26:01 - 09-May-25 |
| Buy* | 2 | $15.74 | SI Trade |
14:23:33 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:23:33 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:23:33 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:23:33 - 09-May-25 |
| Buy* | 2 | $15.74 | Automatic Execution |
14:23:33 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:21:08 - 09-May-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:20:33 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:16:05 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:16:05 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:16:05 - 09-May-25 |
| Unknown* | 0 | $15.738 | SI Trade |
14:15:05 - 09-May-25 |
| Buy* | 4 | $15.748 | SI Trade |
14:11:23 - 09-May-25 |
| Buy* | 4 | $15.748 | SI Trade |
14:09:09 - 09-May-25 |
| Buy* | 4 | $15.748 | Automatic Execution |
14:05:56 - 09-May-25 |
| Buy* | 150 | $15.73 | Result of RFQ |
14:03:19 - 09-May-25 |
| Buy* | 5 | $15.748 | SI Trade |
13:55:52 - 09-May-25 |
| Sell* | 117 | $15.664 | Automatic Execution |
13:51:57 - 09-May-25 |
| Sell* | 13 | $15.70 | Automatic Execution |
13:51:57 - 09-May-25 |
| Unknown* | 0 | $15.744 | SI Trade |
13:49:43 - 09-May-25 |
| Unknown* | 0 | $15.744 | SI Trade |
13:49:31 - 09-May-25 |
| Sell* | 13 | $15.70 | Automatic Execution |
13:43:24 - 09-May-25 |
| Unknown* | 0 | $15.73 | SI Trade |
13:42:54 - 09-May-25 |
| Buy* | 1 | $15.73 | SI Trade |
13:42:54 - 09-May-25 |
| Unknown* | 0 | $15.73 | SI Trade |
13:42:54 - 09-May-25 |
| Sell* | 44 | $15.70 | Automatic Execution |
13:42:54 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
13:28:03 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
13:28:03 - 09-May-25 |
| Buy* | 1 | $15.748 | Automatic Execution |
13:28:03 - 09-May-25 |
| Sell* | 49 | $15.68 | Result of RFQ |
13:14:20 - 09-May-25 |
| Buy* | 2 | $15.748 | SI Trade |
13:09:07 - 09-May-25 |
| Sell* | 1 | $15.66 | SI Trade |
13:06:26 - 09-May-25 |
| Buy* | 549 | $15.748 | Automatic Execution |
13:04:55 - 09-May-25 |
| Buy* | 20 | $15.748 | Automatic Execution |
13:04:55 - 09-May-25 |
| Buy* | 24 | $15.738 | Result of RFQ |
13:02:09 - 09-May-25 |
| Buy* | 1 | $15.744 | SI Trade |
13:00:55 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
12:58:51 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
12:58:51 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
12:54:59 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
12:53:28 - 09-May-25 |
| Buy* | 1 | $15.748 | SI Trade |
12:52:25 - 09-May-25 |
| Buy* | 1 | $15.73 | SI Trade |
12:49:39 - 09-May-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:49:39 - 09-May-25 |
| Buy* | 3 | $15.73 | SI Trade |
12:36:54 - 09-May-25 |
| Sell* | 100 | $15.68 | Result of RFQ |
12:36:31 - 09-May-25 |
| Buy* | 9 | $15.748 | Automatic Execution |
12:27:16 - 09-May-25 |
| Sell* | 686 | $15.708 | Automatic Execution |
12:26:59 - 09-May-25 |
| Unknown* | 0 | $15.702 | SI Trade |
12:26:50 - 09-May-25 |
| Sell* | 1 | $15.692 | SI Trade |
12:25:13 - 09-May-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:19:32 - 09-May-25 |
| Buy* | 10 | $15.724 | Result of RFQ |
12:17:31 - 09-May-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:15:50 - 09-May-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
12:14:59 - 09-May-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:14:51 - 09-May-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:14:19 - 09-May-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
12:14:19 - 09-May-25 |
| Buy* | 71 | $15.718 | Result of RFQ |
12:03:50 - 09-May-25 |
| Unknown* | 0 | $15.70 | SI Trade |
12:03:06 - 09-May-25 |
| Buy* | 109 | $15.70 | Automatic Execution |
12:03:06 - 09-May-25 |
| Sell* | 30 | $15.696 | SI Trade |
12:01:27 - 09-May-25 |
| Buy* | 145 | $15.716 | Result of RFQ |
12:00:48 - 09-May-25 |
| Sell* | 76 | $15.686 | Automatic Execution |
11:51:24 - 09-May-25 |
| Buy* | 34 | $15.724 | Result of RFQ |
11:50:32 - 09-May-25 |
| Sell* | 4 | $15.664 | SI Trade |
11:50:20 - 09-May-25 |
| Buy* | 9 | $15.728 | Automatic Execution |
11:49:22 - 09-May-25 |
| Unknown* | 0 | $15.73 | SI Trade |
11:45:27 - 09-May-25 |
| Sell* | 17 | $15.70 | SI Trade |
11:44:23 - 09-May-25 |
| Sell* | 245 | $15.70 | Automatic Execution |
11:44:23 - 09-May-25 |
| Sell* | 25 | $15.714 | Automatic Execution |
11:44:23 - 09-May-25 |
| Unknown* | 0 | $15.75 | SI Trade |
11:42:20 - 09-May-25 |
| Unknown* | 0 | $15.748 | SI Trade |
11:40:39 - 09-May-25 |
| Buy* | 30 | $15.78 | Automatic Execution |
11:36:46 - 09-May-25 |
| Unknown* | 0 | $15.778 | SI Trade |
11:35:56 - 09-May-25 |
| Unknown* | 0 | $15.778 | SI Trade |
11:35:56 - 09-May-25 |
| Sell* | 165 | $15.728 | Result of RFQ |
11:28:00 - 09-May-25 |
| Unknown* | 0 | $15.78 | SI Trade |
11:19:13 - 09-May-25 |
| Buy* | 1 | $15.792 | SI Trade |
11:15:51 - 09-May-25 |
| Unknown* | 0 | $15.792 | SI Trade |
11:15:51 - 09-May-25 |
| Sell* | 200 | $15.722 | Result of RFQ |
11:15:51 - 09-May-25 |
| Unknown* | 4,000 | $15.7702 | OTC Trade |
11:15:34 - 09-May-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:03:00 - 09-May-25 |
| Sell* | 380 | $15.722 | Result of RFQ |
11:00:48 - 09-May-25 |
| Unknown* | 0 | $15.782 | SI Trade |
11:00:41 - 09-May-25 |
| Unknown* | 0 | $15.746 | SI Trade |
10:59:30 - 09-May-25 |
| Buy* | 1 | $15.784 | Automatic Execution |
10:58:20 - 09-May-25 |
| Sell* | 1 | $15.746 | Automatic Execution |
10:56:58 - 09-May-25 |
| Buy* | 2 | $15.784 | SI Trade |
10:54:01 - 09-May-25 |
| Buy* | 58 | $15.782 | SI Trade |
10:53:12 - 09-May-25 |
| Unknown* | 0 | $15.784 | SI Trade |
10:47:54 - 09-May-25 |
| Unknown* | 0 | $15.70 | SI Trade |
10:45:25 - 09-May-25 |
| Buy* | 1 | $15.778 | SI Trade |
10:41:40 - 09-May-25 |
| Sell* | 3 | $15.712 | Automatic Execution |
10:37:09 - 09-May-25 |
| Buy* | 132 | $15.76 | Automatic Execution |
10:35:24 - 09-May-25 |
| Buy* | 1,116 | $15.742 | Automatic Execution |
10:32:08 - 09-May-25 |
| Buy* | 594 | $15.718 | Automatic Execution |
10:32:08 - 09-May-25 |
| Buy* | 490 | $15.71 | Automatic Execution |
10:32:08 - 09-May-25 |
| Sell* | 1 | $15.688 | Automatic Execution |
10:31:03 - 09-May-25 |
| Buy* | 3 | $15.704 | Result of RFQ |
10:30:54 - 09-May-25 |