| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.818 | 15.818 | 15.582 | 15.77 | 64,698 |
| 7th May 2025 (Wed) | 15.944 | 16.00 | 15.834 | 15.888 | 41,548 |
| 6th May 2025 (Tue) | 16.096 | 16.096 | 15.75 | 15.85 | 28,508 |
| 5th May 2025 (Mon) | 15.866 | 15.866 | 15.866 | 15.866 | 0 |
| 2nd May 2025 (Fri) | 15.81 | 15.91 | 15.65 | 15.866 | 203,573 |
| 1st May 2025 (Thu) | 16.50 | 16.50 | 15.736 | 15.854 | 7,566 |
| 30th Apr 2025 (Wed) | 15.702 | 15.914 | 15.68 | 15.914 | 52,986 |
| 29th Apr 2025 (Tue) | 15.80 | 15.842 | 15.68 | 15.684 | 44,867 |
| 28th Apr 2025 (Mon) | 16.00 | 16.00 | 15.644 | 15.786 | 59,380 |
| 25th Apr 2025 (Fri) | 15.766 | 15.766 | 15.502 | 15.736 | 222,067 |
| 24th Apr 2025 (Thu) | 15.63 | 15.63 | 15.418 | 15.571 | 81,740 |
| 23rd Apr 2025 (Wed) | 15.59 | 16.00 | 15.50 | 15.654 | 30,971 |
| 22nd Apr 2025 (Tue) | 15.54 | 15.64 | 15.192 | 15.358 | 168,491 |
| 21st Apr 2025 (Mon) | 15.297 | 15.297 | 15.297 | 15.297 | 0 |
| 18th Apr 2025 (Fri) | 15.297 | 15.297 | 15.297 | 15.297 | 0 |
| 17th Apr 2025 (Thu) | 15.612 | 15.612 | 15.002 | 15.297 | 26,784 |
| 16th Apr 2025 (Wed) | 15.85 | 15.85 | 15.442 | 15.584 | 53,697 |
| 15th Apr 2025 (Tue) | 15.95 | 15.95 | 15.624 | 15.908 | 36,278 |
| 14th Apr 2025 (Mon) | 15.90 | 15.952 | 15.70 | 15.824 | 34,724 |
| 11th Apr 2025 (Fri) | 15.582 | 15.79 | 15.23 | 15.35 | 80,472 |
| 10th Apr 2025 (Thu) | 16.872 | 16.872 | 14.866 | 14.866 | 17,743 |
| 9th Apr 2025 (Wed) | 14.594 | 14.654 | 14.002 | 14.451 | 70,038 |
| 8th Apr 2025 (Tue) | 14.71 | 15.30 | 14.71 | 14.874 | 114,722 |
| 7th Apr 2025 (Mon) | 14.28 | 15.35 | 13.44 | 13.984 | 384,710 |
| 4th Apr 2025 (Fri) | 15.802 | 15.802 | 14.75 | 14.998 | 69,254 |
| 3rd Apr 2025 (Thu) | 15.90 | 15.90 | 15.56 | 15.674 | 60,007 |
| 2nd Apr 2025 (Wed) | 16.498 | 16.498 | 16.05 | 16.308 | 31,478 |
| 1st Apr 2025 (Tue) | 16.50 | 16.50 | 16.038 | 16.12 | 40,112 |
| 31st Mar 2025 (Mon) | 16.134 | 16.134 | 15.86 | 16.032 | 48,793 |
| 28th Mar 2025 (Fri) | 16.376 | 16.376 | 16.102 | 16.19 | 64,413 |
| 27th Mar 2025 (Thu) | 16.438 | 16.438 | 16.272 | 16.318 | 12,021 |
| 26th Mar 2025 (Wed) | 16.518 | 16.518 | 16.30 | 16.438 | 44,265 |
| 25th Mar 2025 (Tue) | 16.526 | 16.526 | 16.368 | 16.474 | 78,933 |
| 24th Mar 2025 (Mon) | 16.452 | 16.49 | 16.282 | 16.48 | 51,303 |
| 21st Mar 2025 (Fri) | 16.294 | 16.30 | 16.078 | 16.226 | 32,598 |
| 20th Mar 2025 (Thu) | 16.788 | 16.788 | 16.152 | 16.194 | 27,457 |
| 19th Mar 2025 (Wed) | 16.698 | 16.698 | 16.102 | 16.301 | 61,294 |
| 18th Mar 2025 (Tue) | 16.45 | 16.45 | 16.07 | 16.214 | 54,752 |
| 17th Mar 2025 (Mon) | 16.28 | 16.362 | 16.154 | 16.306 | 21,655 |
| 14th Mar 2025 (Fri) | 16.018 | 16.278 | 16.018 | 16.201 | 39,249 |
| 13th Mar 2025 (Thu) | 16.166 | 16.208 | 15.95 | 15.952 | 28,795 |
| 12th Mar 2025 (Wed) | 16.06 | 16.35 | 15.986 | 16.236 | 28,577 |
| 11th Mar 2025 (Tue) | 16.10 | 16.26 | 15.888 | 16.052 | 51,030 |
| 10th Mar 2025 (Mon) | 16.55 | 16.738 | 16.05 | 16.236 | 61,888 |