| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.018 | 16.144 | 16.018 | 15.952 | 20,586 |
| 13th Mar 2025 (Thu) | 16.166 | 16.208 | 15.95 | 15.952 | 28,795 |
| 12th Mar 2025 (Wed) | 16.06 | 16.35 | 15.986 | 16.236 | 28,577 |
| 11th Mar 2025 (Tue) | 16.10 | 16.26 | 15.888 | 16.052 | 51,030 |
| 10th Mar 2025 (Mon) | 16.55 | 16.738 | 16.05 | 16.236 | 61,888 |
| 7th Mar 2025 (Fri) | 17.10 | 17.10 | 16.40 | 16.38 | 49,548 |
| 6th Mar 2025 (Thu) | 16.962 | 17.014 | 16.70 | 16.71 | 203,185 |
| 5th Mar 2025 (Wed) | 17.108 | 17.16 | 16.80 | 16.80 | 78,045 |
| 4th Mar 2025 (Tue) | 17.60 | 17.60 | 16.72 | 16.754 | 62,416 |
| 3rd Mar 2025 (Mon) | 17.55 | 17.55 | 17.20 | 17.20 | 88,365 |
| 28th Feb 2025 (Fri) | 17.086 | 17.27 | 17.05 | 17.182 | 53,710 |
| 27th Feb 2025 (Thu) | 17.998 | 17.998 | 17.35 | 17.532 | 25,049 |
| 26th Feb 2025 (Wed) | 17.45 | 17.664 | 17.45 | 17.652 | 66,119 |
| 25th Feb 2025 (Tue) | 17.998 | 17.998 | 17.382 | 17.382 | 105,061 |
| 24th Feb 2025 (Mon) | 18.10 | 18.102 | 17.622 | 17.782 | 166,775 |
| 21st Feb 2025 (Fri) | 18.112 | 18.234 | 17.964 | 17.986 | 50,020 |
| 20th Feb 2025 (Thu) | 17.95 | 18.252 | 17.95 | 18.10 | 38,514 |
| 19th Feb 2025 (Wed) | 18.17 | 18.186 | 18.09 | 18.143 | 19,853 |
| 18th Feb 2025 (Tue) | 18.17 | 18.17 | 18.05 | 18.05 | 22,582 |
| 17th Feb 2025 (Mon) | 17.90 | 18.17 | 17.90 | 18.168 | 22,907 |
| 14th Feb 2025 (Fri) | 18.20 | 18.20 | 18.002 | 18.086 | 27,519 |
| 13th Feb 2025 (Thu) | 18.142 | 18.17 | 18.002 | 18.124 | 46,493 |
| 12th Feb 2025 (Wed) | 18.05 | 18.196 | 17.892 | 18.142 | 41,068 |
| 11th Feb 2025 (Tue) | 18.00 | 18.138 | 17.944 | 18.00 | 76,132 |
| 10th Feb 2025 (Mon) | 18.00 | 18.00 | 17.90 | 17.974 | 21,287 |
| 7th Feb 2025 (Fri) | 18.146 | 18.146 | 17.90 | 17.913 | 24,195 |
| 6th Feb 2025 (Thu) | 18.05 | 18.05 | 17.85 | 17.886 | 37,141 |
| 5th Feb 2025 (Wed) | 18.05 | 18.05 | 17.742 | 17.876 | 50,464 |
| 4th Feb 2025 (Tue) | 17.96 | 17.96 | 17.70 | 17.70 | 54,902 |
| 3rd Feb 2025 (Mon) | 17.784 | 17.784 | 17.55 | 17.717 | 52,785 |
| 31st Jan 2025 (Fri) | 18.05 | 18.05 | 17.838 | 17.893 | 27,524 |
| 30th Jan 2025 (Thu) | 17.954 | 17.954 | 17.722 | 17.74 | 44,130 |
| 29th Jan 2025 (Wed) | 18.38 | 18.38 | 17.936 | 17.945 | 47,312 |
| 28th Jan 2025 (Tue) | 18.042 | 18.042 | 17.75 | 17.854 | 54,708 |
| 27th Jan 2025 (Mon) | 18.006 | 18.006 | 17.55 | 17.852 | 108,377 |
| 24th Jan 2025 (Fri) | 17.93 | 18.268 | 17.93 | 18.268 | 27,393 |
| 23rd Jan 2025 (Thu) | 18.308 | 18.308 | 18.02 | 18.073 | 104,111 |
| 22nd Jan 2025 (Wed) | 18.21 | 18.312 | 18.014 | 18.05 | 52,783 |
| 21st Jan 2025 (Tue) | 18.596 | 18.596 | 17.928 | 18.154 | 107,207 |
| 20th Jan 2025 (Mon) | 18.60 | 18.60 | 17.946 | 18.112 | 37,708 |
| 17th Jan 2025 (Fri) | 18.016 | 18.286 | 17.85 | 18.286 | 20,528 |
| 16th Jan 2025 (Thu) | 18.00 | 18.098 | 17.866 | 17.964 | 41,647 |
| 15th Jan 2025 (Wed) | 17.86 | 18.152 | 17.76 | 18.036 | 31,441 |
| 14th Jan 2025 (Tue) | 17.70 | 17.978 | 17.674 | 17.682 | 43,010 |