| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 16.52 | 16.52 | 16.406 | 16.498 | 25,370 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.452 | 16.32 | 16.382 | 30,928 |
| 22nd Oct 2025 (Wed) | 16.42 | 16.668 | 16.33 | 16.36 | 35,021 |
| 21st Oct 2025 (Tue) | 16.668 | 16.668 | 16.358 | 16.428 | 34,456 |
| 20th Oct 2025 (Mon) | 16.00 | 16.396 | 16.00 | 16.396 | 50,969 |
| 17th Oct 2025 (Fri) | 16.08 | 16.16 | 15.97 | 16.112 | 227,215 |
| 16th Oct 2025 (Thu) | 16.112 | 16.146 | 16.058 | 16.08 | 32,163 |
| 15th Oct 2025 (Wed) | 15.98 | 16.106 | 15.98 | 16.106 | 51,226 |
| 14th Oct 2025 (Tue) | 16.00 | 16.01 | 15.88 | 15.964 | 63,391 |
| 13th Oct 2025 (Mon) | 16.026 | 16.086 | 15.916 | 16.00 | 58,878 |
| 10th Oct 2025 (Fri) | 16.07 | 16.148 | 15.99 | 15.99 | 42,597 |
| 9th Oct 2025 (Thu) | 16.08 | 16.166 | 16.00 | 16.108 | 18,726 |
| 8th Oct 2025 (Wed) | 16.134 | 16.134 | 15.982 | 16.012 | 45,423 |
| 7th Oct 2025 (Tue) | 16.00 | 16.142 | 15.994 | 16.00 | 28,246 |
| 6th Oct 2025 (Mon) | 16.092 | 16.15 | 15.984 | 16.00 | 16,612 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.032 | 15.98 | 16.00 | 37,999 |
| 2nd Oct 2025 (Thu) | 16.298 | 16.298 | 15.95 | 15.976 | 45,511 |
| 1st Oct 2025 (Wed) | 16.066 | 16.112 | 16.018 | 16.112 | 27,489 |
| 30th Sep 2025 (Tue) | 16.004 | 16.076 | 15.956 | 16.035 | 64,987 |
| 29th Sep 2025 (Mon) | 16.072 | 16.10 | 16.002 | 16.07 | 47,856 |
| 26th Sep 2025 (Fri) | 16.00 | 16.04 | 15.928 | 15.996 | 17,444 |
| 25th Sep 2025 (Thu) | 16.05 | 16.05 | 15.896 | 15.946 | 31,062 |
| 24th Sep 2025 (Wed) | 16.07 | 16.07 | 15.954 | 16.004 | 16,320 |
| 23rd Sep 2025 (Tue) | 16.076 | 16.076 | 15.996 | 16.07 | 23,196 |
| 22nd Sep 2025 (Mon) | 16.01 | 16.12 | 15.97 | 16.076 | 22,199 |
| 19th Sep 2025 (Fri) | 16.02 | 16.02 | 15.98 | 16.01 | 32,481 |
| 18th Sep 2025 (Thu) | 15.97 | 16.02 | 15.956 | 16.02 | 38,608 |
| 17th Sep 2025 (Wed) | 15.998 | 15.998 | 15.952 | 15.964 | 12,608 |
| 16th Sep 2025 (Tue) | 15.99 | 16.002 | 15.918 | 15.968 | 179,280 |
| 15th Sep 2025 (Mon) | 15.946 | 15.988 | 15.924 | 15.981 | 43,092 |
| 12th Sep 2025 (Fri) | 15.93 | 15.964 | 15.884 | 15.964 | 32,363 |
| 11th Sep 2025 (Thu) | 15.82 | 15.91 | 15.82 | 15.905 | 21,665 |
| 10th Sep 2025 (Wed) | 15.85 | 15.918 | 15.844 | 15.918 | 25,335 |
| 9th Sep 2025 (Tue) | 15.884 | 15.884 | 15.772 | 15.772 | 59,816 |
| 8th Sep 2025 (Mon) | 15.884 | 15.884 | 15.754 | 15.85 | 56,721 |
| 5th Sep 2025 (Fri) | 15.90 | 15.90 | 15.74 | 15.75 | 35,988 |
| 4th Sep 2025 (Thu) | 15.684 | 15.748 | 15.602 | 15.696 | 26,200 |
| 3rd Sep 2025 (Wed) | 15.708 | 15.80 | 15.582 | 15.642 | 29,853 |
| 2nd Sep 2025 (Tue) | 15.684 | 15.714 | 15.466 | 15.48 | 80,231 |
| 1st Sep 2025 (Mon) | 15.80 | 15.80 | 15.63 | 15.682 | 28,789 |
| 29th Aug 2025 (Fri) | 15.756 | 15.834 | 15.652 | 15.682 | 62,576 |
| 28th Aug 2025 (Thu) | 15.84 | 15.998 | 15.654 | 15.732 | 41,674 |
| 27th Aug 2025 (Wed) | 15.78 | 15.84 | 15.762 | 15.809 | 24,916 |
| 26th Aug 2025 (Tue) | 15.96 | 15.96 | 15.73 | 15.814 | 81,254 |
| 25th Aug 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 0 |