| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.40 | 16.44 | 16.10 | 16.418 | 31,482 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.10 | 16.268 | 74,463 |
| 4th Feb 2026 (Wed) | 16.616 | 16.616 | 16.422 | 16.428 | 23,875 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.598 | 16.628 | 31,493 |
| 2nd Feb 2026 (Mon) | 16.456 | 16.856 | 16.456 | 16.718 | 100,929 |
| 30th Jan 2026 (Fri) | 16.682 | 16.87 | 16.60 | 16.664 | 46,732 |
| 29th Jan 2026 (Thu) | 16.986 | 16.986 | 16.502 | 16.61 | 97,268 |
| 28th Jan 2026 (Wed) | 16.894 | 16.998 | 16.854 | 16.924 | 238,376 |
| 27th Jan 2026 (Tue) | 16.95 | 16.95 | 16.832 | 16.88 | 117,466 |
| 26th Jan 2026 (Mon) | 16.746 | 16.852 | 16.74 | 16.836 | 55,436 |
| 23rd Jan 2026 (Fri) | 16.75 | 16.844 | 16.698 | 16.777 | 48,201 |
| 22nd Jan 2026 (Thu) | 16.744 | 16.748 | 16.668 | 16.736 | 27,115 |
| 21st Jan 2026 (Wed) | 16.66 | 16.684 | 16.446 | 16.627 | 147,732 |
| 20th Jan 2026 (Tue) | 16.572 | 16.678 | 16.53 | 16.606 | 107,666 |
| 19th Jan 2026 (Mon) | 16.726 | 16.726 | 16.534 | 16.598 | 94,513 |
| 16th Jan 2026 (Fri) | 16.95 | 16.95 | 16.684 | 16.755 | 113,721 |
| 15th Jan 2026 (Thu) | 16.90 | 16.90 | 16.788 | 16.808 | 25,588 |
| 14th Jan 2026 (Wed) | 16.818 | 16.818 | 16.75 | 16.779 | 13,065 |
| 13th Jan 2026 (Tue) | 16.836 | 16.86 | 16.754 | 16.80 | 16,531 |
| 12th Jan 2026 (Mon) | 16.554 | 16.95 | 16.554 | 16.801 | 75,229 |
| 9th Jan 2026 (Fri) | 16.926 | 16.928 | 16.708 | 16.801 | 47,633 |
| 8th Jan 2026 (Thu) | 17.26 | 17.26 | 16.702 | 16.728 | 42,303 |
| 7th Jan 2026 (Wed) | 16.70 | 16.95 | 16.70 | 16.926 | 37,442 |
| 6th Jan 2026 (Tue) | 16.856 | 16.944 | 16.824 | 16.896 | 32,982 |
| 5th Jan 2026 (Mon) | 16.884 | 16.898 | 16.75 | 16.834 | 34,627 |
| 2nd Jan 2026 (Fri) | 16.52 | 16.948 | 16.52 | 16.734 | 56,385 |
| 1st Jan 2026 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| 31st Dec 2025 (Wed) | 16.60 | 16.816 | 16.60 | 16.79 | 5,474 |
| 30th Dec 2025 (Tue) | 16.804 | 16.83 | 16.702 | 16.776 | 36,682 |
| 29th Dec 2025 (Mon) | 16.75 | 16.812 | 16.72 | 16.778 | 35,802 |
| 26th Dec 2025 (Fri) | 16.754 | 16.754 | 16.754 | 16.754 | 0 |
| 25th Dec 2025 (Thu) | 16.754 | 16.754 | 16.754 | 16.754 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.00 | 16.722 | 16.754 | 6,961 |
| 23rd Dec 2025 (Tue) | 16.70 | 16.944 | 16.622 | 16.758 | 32,600 |
| 22nd Dec 2025 (Mon) | 16.80 | 16.994 | 16.686 | 16.702 | 41,398 |
| 19th Dec 2025 (Fri) | 16.48 | 16.65 | 16.48 | 16.62 | 21,508 |
| 18th Dec 2025 (Thu) | 16.558 | 16.594 | 16.52 | 16.524 | 32,834 |
| 17th Dec 2025 (Wed) | 16.574 | 16.738 | 16.536 | 16.555 | 102,919 |
| 16th Dec 2025 (Tue) | 16.898 | 16.898 | 16.53 | 16.57 | 161,545 |
| 15th Dec 2025 (Mon) | 16.52 | 16.738 | 16.52 | 16.58 | 116,133 |
| 12th Dec 2025 (Fri) | 16.55 | 16.582 | 16.516 | 16.52 | 20,966 |
| 11th Dec 2025 (Thu) | 16.45 | 16.616 | 16.45 | 16.524 | 20,927 |
| 10th Dec 2025 (Wed) | 16.516 | 16.586 | 16.486 | 16.486 | 37,257 |
| 9th Dec 2025 (Tue) | 16.70 | 17.096 | 16.48 | 16.48 | 73,658 |
| 8th Dec 2025 (Mon) | 16.60 | 16.634 | 16.50 | 16.52 | 65,726 |