| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 16.248 | 16.438 | 16.198 | 16.23 | 36,990 |
| 31st Mar 2026 (Tue) | 15.79 | 16.00 | 15.75 | 15.92 | 85,959 |
| 30th Mar 2026 (Mon) | 16.064 | 16.064 | 15.778 | 15.81 | 64,717 |
| 27th Mar 2026 (Fri) | 16.08 | 16.08 | 15.86 | 15.916 | 21,566 |
| 26th Mar 2026 (Thu) | 16.252 | 16.352 | 16.064 | 16.077 | 32,001 |
| 25th Mar 2026 (Wed) | 16.598 | 16.598 | 16.168 | 16.236 | 57,403 |
| 24th Mar 2026 (Tue) | 16.246 | 16.252 | 16.10 | 16.19 | 20,998 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.598 | 15.914 | 16.137 | 212,357 |
| 20th Mar 2026 (Fri) | 16.17 | 16.356 | 16.118 | 16.158 | 111,435 |
| 19th Mar 2026 (Thu) | 16.49 | 16.49 | 16.188 | 16.251 | 48,709 |
| 18th Mar 2026 (Wed) | 16.622 | 16.674 | 16.49 | 16.49 | 44,223 |
| 17th Mar 2026 (Tue) | 16.486 | 16.59 | 16.40 | 16.542 | 54,682 |
| 16th Mar 2026 (Mon) | 16.414 | 16.50 | 16.30 | 16.454 | 23,404 |
| 13th Mar 2026 (Fri) | 16.38 | 16.498 | 16.27 | 16.27 | 42,148 |
| 12th Mar 2026 (Thu) | 16.57 | 16.57 | 16.342 | 16.385 | 12,047 |
| 11th Mar 2026 (Wed) | 16.544 | 16.562 | 16.47 | 16.542 | 30,082 |
| 10th Mar 2026 (Tue) | 16.50 | 16.578 | 16.43 | 16.532 | 41,473 |
| 9th Mar 2026 (Mon) | 16.45 | 16.45 | 16.102 | 16.394 | 48,466 |
| 6th Mar 2026 (Fri) | 16.58 | 16.58 | 16.30 | 16.384 | 106,522 |
| 5th Mar 2026 (Thu) | 16.536 | 16.536 | 16.42 | 16.42 | 37,671 |
| 4th Mar 2026 (Wed) | 16.47 | 16.668 | 16.414 | 16.648 | 64,653 |
| 3rd Mar 2026 (Tue) | 16.398 | 16.496 | 16.312 | 16.46 | 71,757 |
| 2nd Mar 2026 (Mon) | 16.494 | 16.582 | 16.382 | 16.514 | 40,939 |
| 27th Feb 2026 (Fri) | 16.68 | 16.68 | 16.516 | 16.562 | 16,866 |
| 26th Feb 2026 (Thu) | 16.744 | 16.744 | 16.542 | 16.56 | 13,848 |
| 25th Feb 2026 (Wed) | 16.788 | 16.788 | 16.554 | 16.628 | 32,837 |
| 24th Feb 2026 (Tue) | 16.542 | 16.698 | 16.426 | 16.562 | 54,240 |
| 23rd Feb 2026 (Mon) | 16.696 | 16.696 | 16.386 | 16.386 | 22,696 |
| 20th Feb 2026 (Fri) | 16.55 | 16.61 | 16.382 | 16.56 | 30,690 |
| 19th Feb 2026 (Thu) | 16.798 | 16.798 | 16.398 | 16.466 | 44,060 |
| 18th Feb 2026 (Wed) | 16.486 | 16.596 | 16.38 | 16.584 | 68,509 |
| 17th Feb 2026 (Tue) | 16.366 | 16.406 | 16.192 | 16.312 | 37,157 |
| 16th Feb 2026 (Mon) | 16.40 | 16.476 | 16.33 | 16.335 | 36,950 |
| 13th Feb 2026 (Fri) | 16.698 | 16.698 | 16.258 | 16.382 | 97,843 |
| 12th Feb 2026 (Thu) | 16.60 | 16.842 | 16.34 | 16.34 | 70,012 |
| 11th Feb 2026 (Wed) | 16.614 | 16.792 | 16.508 | 16.60 | 38,708 |
| 10th Feb 2026 (Tue) | 16.66 | 16.818 | 16.594 | 16.614 | 56,719 |
| 9th Feb 2026 (Mon) | 16.522 | 16.622 | 16.416 | 16.594 | 49,079 |
| 6th Feb 2026 (Fri) | 16.40 | 16.44 | 16.10 | 16.418 | 31,482 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.10 | 16.268 | 74,463 |
| 4th Feb 2026 (Wed) | 16.616 | 16.616 | 16.422 | 16.428 | 23,875 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.598 | 16.628 | 31,493 |
| 2nd Feb 2026 (Mon) | 16.456 | 16.856 | 16.456 | 16.718 | 100,929 |