| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 16.494 | 16.582 | 16.382 | 16.514 | 40,939 |
| 27th Feb 2026 (Fri) | 16.68 | 16.68 | 16.516 | 16.562 | 16,866 |
| 26th Feb 2026 (Thu) | 16.744 | 16.744 | 16.542 | 16.56 | 13,848 |
| 25th Feb 2026 (Wed) | 16.788 | 16.788 | 16.554 | 16.628 | 32,837 |
| 24th Feb 2026 (Tue) | 16.542 | 16.698 | 16.426 | 16.562 | 54,240 |
| 23rd Feb 2026 (Mon) | 16.696 | 16.696 | 16.386 | 16.386 | 22,696 |
| 20th Feb 2026 (Fri) | 16.55 | 16.61 | 16.382 | 16.56 | 30,690 |
| 19th Feb 2026 (Thu) | 16.798 | 16.798 | 16.398 | 16.466 | 44,060 |
| 18th Feb 2026 (Wed) | 16.486 | 16.596 | 16.38 | 16.584 | 68,509 |
| 17th Feb 2026 (Tue) | 16.366 | 16.406 | 16.192 | 16.312 | 37,157 |
| 16th Feb 2026 (Mon) | 16.40 | 16.476 | 16.33 | 16.335 | 36,950 |
| 13th Feb 2026 (Fri) | 16.698 | 16.698 | 16.258 | 16.382 | 97,843 |
| 12th Feb 2026 (Thu) | 16.60 | 16.842 | 16.34 | 16.34 | 70,012 |
| 11th Feb 2026 (Wed) | 16.614 | 16.792 | 16.508 | 16.60 | 38,708 |
| 10th Feb 2026 (Tue) | 16.66 | 16.818 | 16.594 | 16.614 | 56,719 |
| 9th Feb 2026 (Mon) | 16.522 | 16.622 | 16.416 | 16.594 | 49,079 |
| 6th Feb 2026 (Fri) | 16.40 | 16.44 | 16.10 | 16.418 | 31,482 |
| 5th Feb 2026 (Thu) | 16.50 | 16.50 | 16.10 | 16.268 | 74,463 |
| 4th Feb 2026 (Wed) | 16.616 | 16.616 | 16.422 | 16.428 | 23,875 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.598 | 16.628 | 31,493 |
| 2nd Feb 2026 (Mon) | 16.456 | 16.856 | 16.456 | 16.718 | 100,929 |
| 30th Jan 2026 (Fri) | 16.682 | 16.87 | 16.60 | 16.664 | 46,732 |
| 29th Jan 2026 (Thu) | 16.986 | 16.986 | 16.502 | 16.61 | 97,268 |
| 28th Jan 2026 (Wed) | 16.894 | 16.998 | 16.854 | 16.924 | 238,376 |
| 27th Jan 2026 (Tue) | 16.95 | 16.95 | 16.832 | 16.88 | 117,466 |
| 26th Jan 2026 (Mon) | 16.746 | 16.852 | 16.74 | 16.836 | 55,436 |
| 23rd Jan 2026 (Fri) | 16.75 | 16.844 | 16.698 | 16.777 | 48,201 |
| 22nd Jan 2026 (Thu) | 16.744 | 16.748 | 16.668 | 16.736 | 27,115 |
| 21st Jan 2026 (Wed) | 16.66 | 16.684 | 16.446 | 16.627 | 147,732 |
| 20th Jan 2026 (Tue) | 16.572 | 16.678 | 16.53 | 16.606 | 107,666 |
| 19th Jan 2026 (Mon) | 16.726 | 16.726 | 16.534 | 16.598 | 94,513 |
| 16th Jan 2026 (Fri) | 16.95 | 16.95 | 16.684 | 16.755 | 113,721 |
| 15th Jan 2026 (Thu) | 16.90 | 16.90 | 16.788 | 16.808 | 25,588 |
| 14th Jan 2026 (Wed) | 16.818 | 16.818 | 16.75 | 16.779 | 13,065 |
| 13th Jan 2026 (Tue) | 16.836 | 16.86 | 16.754 | 16.80 | 16,531 |
| 12th Jan 2026 (Mon) | 16.554 | 16.95 | 16.554 | 16.801 | 75,229 |
| 9th Jan 2026 (Fri) | 16.926 | 16.928 | 16.708 | 16.801 | 47,633 |
| 8th Jan 2026 (Thu) | 17.26 | 17.26 | 16.702 | 16.728 | 42,303 |
| 7th Jan 2026 (Wed) | 16.70 | 16.95 | 16.70 | 16.926 | 37,442 |
| 6th Jan 2026 (Tue) | 16.856 | 16.944 | 16.824 | 16.896 | 32,982 |
| 5th Jan 2026 (Mon) | 16.884 | 16.898 | 16.75 | 16.834 | 34,627 |
| 2nd Jan 2026 (Fri) | 16.52 | 16.948 | 16.52 | 16.734 | 56,385 |