Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.018 16.144 16.018 15.952 20,586
13th Mar 2025 (Thu) 16.166 16.208 15.95 15.952 28,795
12th Mar 2025 (Wed) 16.06 16.35 15.986 16.236 28,577
11th Mar 2025 (Tue) 16.10 16.26 15.888 16.052 51,030
10th Mar 2025 (Mon) 16.55 16.738 16.05 16.236 61,888
7th Mar 2025 (Fri) 17.10 17.10 16.40 16.38 49,548
6th Mar 2025 (Thu) 16.962 17.014 16.70 16.71 203,185
5th Mar 2025 (Wed) 17.108 17.16 16.80 16.80 78,045
4th Mar 2025 (Tue) 17.60 17.60 16.72 16.754 62,416
3rd Mar 2025 (Mon) 17.55 17.55 17.20 17.20 88,365
28th Feb 2025 (Fri) 17.086 17.27 17.05 17.182 53,710
27th Feb 2025 (Thu) 17.998 17.998 17.35 17.532 25,049
26th Feb 2025 (Wed) 17.45 17.664 17.45 17.652 66,119
25th Feb 2025 (Tue) 17.998 17.998 17.382 17.382 105,061
24th Feb 2025 (Mon) 18.10 18.102 17.622 17.782 166,775
21st Feb 2025 (Fri) 18.112 18.234 17.964 17.986 50,020
20th Feb 2025 (Thu) 17.95 18.252 17.95 18.10 38,514
19th Feb 2025 (Wed) 18.17 18.186 18.09 18.143 19,853
18th Feb 2025 (Tue) 18.17 18.17 18.05 18.05 22,582
17th Feb 2025 (Mon) 17.90 18.17 17.90 18.168 22,907
14th Feb 2025 (Fri) 18.20 18.20 18.002 18.086 27,519
13th Feb 2025 (Thu) 18.142 18.17 18.002 18.124 46,493
12th Feb 2025 (Wed) 18.05 18.196 17.892 18.142 41,068
11th Feb 2025 (Tue) 18.00 18.138 17.944 18.00 76,132
10th Feb 2025 (Mon) 18.00 18.00 17.90 17.974 21,287
7th Feb 2025 (Fri) 18.146 18.146 17.90 17.913 24,195
6th Feb 2025 (Thu) 18.05 18.05 17.85 17.886 37,141
5th Feb 2025 (Wed) 18.05 18.05 17.742 17.876 50,464
4th Feb 2025 (Tue) 17.96 17.96 17.70 17.70 54,902
3rd Feb 2025 (Mon) 17.784 17.784 17.55 17.717 52,785
31st Jan 2025 (Fri) 18.05 18.05 17.838 17.893 27,524
30th Jan 2025 (Thu) 17.954 17.954 17.722 17.74 44,130
29th Jan 2025 (Wed) 18.38 18.38 17.936 17.945 47,312
28th Jan 2025 (Tue) 18.042 18.042 17.75 17.854 54,708
27th Jan 2025 (Mon) 18.006 18.006 17.55 17.852 108,377
24th Jan 2025 (Fri) 17.93 18.268 17.93 18.268 27,393
23rd Jan 2025 (Thu) 18.308 18.308 18.02 18.073 104,111
22nd Jan 2025 (Wed) 18.21 18.312 18.014 18.05 52,783
21st Jan 2025 (Tue) 18.596 18.596 17.928 18.154 107,207
20th Jan 2025 (Mon) 18.60 18.60 17.946 18.112 37,708
17th Jan 2025 (Fri) 18.016 18.286 17.85 18.286 20,528
16th Jan 2025 (Thu) 18.00 18.098 17.866 17.964 41,647
15th Jan 2025 (Wed) 17.86 18.152 17.76 18.036 31,441
14th Jan 2025 (Tue) 17.70 17.978 17.674 17.682 43,010
FTSE 100 Latest
Value8,596.85
Change54.29