| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 16.024 | 16.024 | 15.786 | 15.835 | 34,944 |
| 2nd Jul 2025 (Wed) | 15.956 | 16.026 | 15.938 | 15.968 | 141,722 |
| 1st Jul 2025 (Tue) | 16.158 | 16.158 | 15.902 | 15.974 | 76,078 |
| 30th Jun 2025 (Mon) | 15.966 | 16.058 | 15.942 | 15.996 | 13,415 |
| 27th Jun 2025 (Fri) | 15.95 | 15.972 | 15.90 | 15.947 | 65,854 |
| 26th Jun 2025 (Thu) | 15.90 | 16.01 | 15.882 | 15.917 | 33,840 |
| 25th Jun 2025 (Wed) | 16.162 | 16.162 | 15.834 | 15.871 | 36,034 |
| 24th Jun 2025 (Tue) | 15.748 | 16.12 | 15.746 | 15.856 | 92,190 |
| 23rd Jun 2025 (Mon) | 15.946 | 16.142 | 15.642 | 15.729 | 42,935 |
| 20th Jun 2025 (Fri) | 15.874 | 15.928 | 15.65 | 15.72 | 18,252 |
| 19th Jun 2025 (Thu) | 15.832 | 15.89 | 15.82 | 15.872 | 19,641 |
| 18th Jun 2025 (Wed) | 15.81 | 15.896 | 15.778 | 15.841 | 5,083 |
| 17th Jun 2025 (Tue) | 15.938 | 16.09 | 15.772 | 15.807 | 56,768 |
| 16th Jun 2025 (Mon) | 15.84 | 15.90 | 15.776 | 15.839 | 21,579 |
| 13th Jun 2025 (Fri) | 15.876 | 15.96 | 15.786 | 15.84 | 17,132 |
| 12th Jun 2025 (Thu) | 16.20 | 16.20 | 15.75 | 15.815 | 23,900 |
| 11th Jun 2025 (Wed) | 15.778 | 16.118 | 15.752 | 15.803 | 58,717 |
| 10th Jun 2025 (Tue) | 15.76 | 15.816 | 15.728 | 15.816 | 21,368 |
| 9th Jun 2025 (Mon) | 15.88 | 15.88 | 15.728 | 15.761 | 21,042 |
| 6th Jun 2025 (Fri) | 15.80 | 15.80 | 15.602 | 15.77 | 10,045 |
| 5th Jun 2025 (Thu) | 15.80 | 15.80 | 15.67 | 15.735 | 47,975 |
| 4th Jun 2025 (Wed) | 15.80 | 15.80 | 15.65 | 15.701 | 12,802 |
| 3rd Jun 2025 (Tue) | 15.796 | 15.796 | 15.512 | 15.70 | 48,200 |
| 2nd Jun 2025 (Mon) | 15.644 | 15.644 | 15.49 | 15.602 | 38,464 |
| 30th May 2025 (Fri) | 15.60 | 15.666 | 15.502 | 15.542 | 38,765 |
| 29th May 2025 (Thu) | 15.83 | 15.906 | 15.676 | 15.726 | 65,447 |
| 28th May 2025 (Wed) | 15.844 | 15.844 | 15.69 | 15.722 | 16,651 |
| 27th May 2025 (Tue) | 15.492 | 15.684 | 15.49 | 15.649 | 55,438 |
| 26th May 2025 (Mon) | 15.67022 | 15.67022 | 15.67022 | 15.67022 | 788 |
| 23rd May 2025 (Fri) | 15.748 | 15.748 | 15.362 | 15.443 | 36,483 |
| 22nd May 2025 (Thu) | 15.502 | 15.744 | 15.50 | 15.55 | 31,817 |
| 21st May 2025 (Wed) | 15.74 | 15.74 | 15.55 | 15.682 | 26,180 |
| 20th May 2025 (Tue) | 16.13 | 16.13 | 15.588 | 15.624 | 34,237 |
| 19th May 2025 (Mon) | 15.722 | 15.722 | 15.51 | 15.662 | 30,222 |
| 16th May 2025 (Fri) | 15.886 | 15.886 | 15.64 | 15.70 | 21,841 |
| 15th May 2025 (Thu) | 15.854 | 15.854 | 15.67 | 15.725 | 25,844 |
| 14th May 2025 (Wed) | 15.92 | 15.92 | 15.648 | 15.648 | 54,319 |
| 13th May 2025 (Tue) | 15.82 | 15.82 | 15.70 | 15.745 | 41,308 |
| 12th May 2025 (Mon) | 15.90 | 15.90 | 15.604 | 15.734 | 153,182 |
| 9th May 2025 (Fri) | 15.822 | 15.822 | 15.64 | 15.724 | 64,435 |
| 8th May 2025 (Thu) | 15.818 | 15.818 | 15.582 | 15.77 | 64,698 |
| 7th May 2025 (Wed) | 15.944 | 16.00 | 15.834 | 15.888 | 41,548 |
| 6th May 2025 (Tue) | 16.096 | 16.096 | 15.75 | 15.85 | 28,508 |
| 5th May 2025 (Mon) | 15.866 | 15.866 | 15.866 | 15.866 | 0 |