| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.212 | 16.402 | 18,365 |
| 13th Nov 2025 (Thu) | 16.556 | 16.556 | 16.40 | 16.39 | 12,792 |
| 12th Nov 2025 (Wed) | 16.446 | 16.516 | 16.414 | 16.414 | 20,688 |
| 11th Nov 2025 (Tue) | 16.45 | 16.532 | 16.418 | 16.45 | 40,699 |
| 10th Nov 2025 (Mon) | 16.30 | 16.484 | 16.30 | 16.39 | 46,965 |
| 7th Nov 2025 (Fri) | 16.304 | 16.398 | 16.178 | 16.232 | 29,550 |
| 6th Nov 2025 (Thu) | 16.348 | 16.40 | 16.30 | 16.334 | 51,881 |
| 5th Nov 2025 (Wed) | 16.356 | 16.428 | 16.31 | 16.398 | 16,768 |
| 4th Nov 2025 (Tue) | 16.548 | 16.548 | 16.338 | 16.356 | 83,967 |
| 3rd Nov 2025 (Mon) | 16.402 | 16.498 | 16.328 | 16.374 | 65,944 |
| 31st Oct 2025 (Fri) | 16.592 | 16.592 | 16.364 | 16.364 | 43,041 |
| 30th Oct 2025 (Thu) | 16.444 | 16.542 | 16.324 | 16.43 | 93,607 |
| 29th Oct 2025 (Wed) | 16.636 | 16.636 | 16.572 | 16.606 | 85,577 |
| 28th Oct 2025 (Tue) | 16.736 | 16.748 | 16.55 | 16.602 | 75,742 |
| 27th Oct 2025 (Mon) | 16.528 | 16.628 | 16.50 | 16.592 | 82,535 |
| 24th Oct 2025 (Fri) | 16.52 | 16.52 | 16.406 | 16.498 | 25,370 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.452 | 16.32 | 16.382 | 30,928 |
| 22nd Oct 2025 (Wed) | 16.42 | 16.668 | 16.33 | 16.36 | 35,021 |
| 21st Oct 2025 (Tue) | 16.668 | 16.668 | 16.358 | 16.428 | 34,456 |
| 20th Oct 2025 (Mon) | 16.00 | 16.396 | 16.00 | 16.396 | 50,969 |
| 17th Oct 2025 (Fri) | 16.08 | 16.16 | 15.97 | 16.112 | 227,215 |
| 16th Oct 2025 (Thu) | 16.112 | 16.146 | 16.058 | 16.08 | 32,163 |
| 15th Oct 2025 (Wed) | 15.98 | 16.106 | 15.98 | 16.106 | 51,226 |
| 14th Oct 2025 (Tue) | 16.00 | 16.01 | 15.88 | 15.964 | 63,391 |
| 13th Oct 2025 (Mon) | 16.026 | 16.086 | 15.916 | 16.00 | 58,878 |
| 10th Oct 2025 (Fri) | 16.07 | 16.148 | 15.99 | 15.99 | 42,597 |
| 9th Oct 2025 (Thu) | 16.08 | 16.166 | 16.00 | 16.108 | 18,726 |
| 8th Oct 2025 (Wed) | 16.134 | 16.134 | 15.982 | 16.012 | 45,423 |
| 7th Oct 2025 (Tue) | 16.00 | 16.142 | 15.994 | 16.00 | 28,246 |
| 6th Oct 2025 (Mon) | 16.092 | 16.15 | 15.984 | 16.00 | 16,612 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.032 | 15.98 | 16.00 | 37,999 |
| 2nd Oct 2025 (Thu) | 16.298 | 16.298 | 15.95 | 15.976 | 45,511 |
| 1st Oct 2025 (Wed) | 16.066 | 16.112 | 16.018 | 16.112 | 27,489 |
| 30th Sep 2025 (Tue) | 16.004 | 16.076 | 15.956 | 16.035 | 64,987 |
| 29th Sep 2025 (Mon) | 16.072 | 16.10 | 16.002 | 16.07 | 47,856 |
| 26th Sep 2025 (Fri) | 16.00 | 16.04 | 15.928 | 15.996 | 17,444 |
| 25th Sep 2025 (Thu) | 16.05 | 16.05 | 15.896 | 15.946 | 31,062 |
| 24th Sep 2025 (Wed) | 16.07 | 16.07 | 15.954 | 16.004 | 16,320 |
| 23rd Sep 2025 (Tue) | 16.076 | 16.076 | 15.996 | 16.07 | 23,196 |
| 22nd Sep 2025 (Mon) | 16.01 | 16.12 | 15.97 | 16.076 | 22,199 |
| 19th Sep 2025 (Fri) | 16.02 | 16.02 | 15.98 | 16.01 | 32,481 |
| 18th Sep 2025 (Thu) | 15.97 | 16.02 | 15.956 | 16.02 | 38,608 |
| 17th Sep 2025 (Wed) | 15.998 | 15.998 | 15.952 | 15.964 | 12,608 |
| 16th Sep 2025 (Tue) | 15.99 | 16.002 | 15.918 | 15.968 | 179,280 |
| 15th Sep 2025 (Mon) | 15.946 | 15.988 | 15.924 | 15.981 | 43,092 |