| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.898 | 16.898 | 16.53 | 16.57 | 161,545 |
| 15th Dec 2025 (Mon) | 16.52 | 16.738 | 16.52 | 16.58 | 116,133 |
| 12th Dec 2025 (Fri) | 16.55 | 16.582 | 16.516 | 16.52 | 20,966 |
| 11th Dec 2025 (Thu) | 16.45 | 16.616 | 16.45 | 16.524 | 20,927 |
| 10th Dec 2025 (Wed) | 16.516 | 16.586 | 16.486 | 16.486 | 37,257 |
| 9th Dec 2025 (Tue) | 16.70 | 17.096 | 16.48 | 16.48 | 73,658 |
| 8th Dec 2025 (Mon) | 16.60 | 16.634 | 16.50 | 16.52 | 65,726 |
| 5th Dec 2025 (Fri) | 16.536 | 16.536 | 16.49 | 16.513 | 12,427 |
| 4th Dec 2025 (Thu) | 16.526 | 16.53 | 16.464 | 16.503 | 53,237 |
| 3rd Dec 2025 (Wed) | 16.67 | 16.70 | 16.62 | 16.67 | 43,554 |
| 2nd Dec 2025 (Tue) | 16.70 | 16.70 | 16.602 | 16.644 | 28,182 |
| 1st Dec 2025 (Mon) | 16.626 | 16.698 | 16.58 | 16.59 | 14,397 |
| 28th Nov 2025 (Fri) | 16.508 | 16.70 | 16.508 | 16.606 | 38,013 |
| 27th Nov 2025 (Thu) | 16.65 | 16.69 | 16.57 | 16.578 | 21,744 |
| 26th Nov 2025 (Wed) | 16.438 | 16.59 | 16.438 | 16.552 | 70,623 |
| 25th Nov 2025 (Tue) | 16.50 | 16.51 | 16.402 | 16.444 | 26,707 |
| 24th Nov 2025 (Mon) | 16.438 | 16.452 | 16.29 | 16.386 | 59,365 |
| 21st Nov 2025 (Fri) | 16.36 | 16.36 | 16.05 | 16.214 | 103,176 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.446 | 16.478 | 20,349 |
| 19th Nov 2025 (Wed) | 16.296 | 16.428 | 16.278 | 16.374 | 31,520 |
| 18th Nov 2025 (Tue) | 16.50 | 16.50 | 16.204 | 16.322 | 30,826 |
| 17th Nov 2025 (Mon) | 16.50 | 16.50 | 16.37 | 16.386 | 19,053 |
| 14th Nov 2025 (Fri) | 16.50 | 16.50 | 16.212 | 16.402 | 18,365 |
| 13th Nov 2025 (Thu) | 16.556 | 16.556 | 16.40 | 16.39 | 12,792 |
| 12th Nov 2025 (Wed) | 16.446 | 16.516 | 16.414 | 16.414 | 20,688 |
| 11th Nov 2025 (Tue) | 16.45 | 16.532 | 16.418 | 16.45 | 40,699 |
| 10th Nov 2025 (Mon) | 16.30 | 16.484 | 16.30 | 16.39 | 46,965 |
| 7th Nov 2025 (Fri) | 16.304 | 16.398 | 16.178 | 16.232 | 29,550 |
| 6th Nov 2025 (Thu) | 16.348 | 16.40 | 16.30 | 16.334 | 51,881 |
| 5th Nov 2025 (Wed) | 16.356 | 16.428 | 16.31 | 16.398 | 16,768 |
| 4th Nov 2025 (Tue) | 16.548 | 16.548 | 16.338 | 16.356 | 83,967 |
| 3rd Nov 2025 (Mon) | 16.402 | 16.498 | 16.328 | 16.374 | 65,944 |
| 31st Oct 2025 (Fri) | 16.592 | 16.592 | 16.364 | 16.364 | 43,041 |
| 30th Oct 2025 (Thu) | 16.444 | 16.542 | 16.324 | 16.43 | 93,607 |
| 29th Oct 2025 (Wed) | 16.636 | 16.636 | 16.572 | 16.606 | 85,577 |
| 28th Oct 2025 (Tue) | 16.736 | 16.748 | 16.55 | 16.602 | 75,742 |
| 27th Oct 2025 (Mon) | 16.528 | 16.628 | 16.50 | 16.592 | 82,535 |
| 24th Oct 2025 (Fri) | 16.52 | 16.52 | 16.406 | 16.498 | 25,370 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.452 | 16.32 | 16.382 | 30,928 |
| 22nd Oct 2025 (Wed) | 16.42 | 16.668 | 16.33 | 16.36 | 35,021 |
| 21st Oct 2025 (Tue) | 16.668 | 16.668 | 16.358 | 16.428 | 34,456 |
| 20th Oct 2025 (Mon) | 16.00 | 16.396 | 16.00 | 16.396 | 50,969 |
| 17th Oct 2025 (Fri) | 16.08 | 16.16 | 15.97 | 16.112 | 227,215 |
| 16th Oct 2025 (Thu) | 16.112 | 16.146 | 16.058 | 16.08 | 32,163 |