| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.998 | 15.998 | 15.952 | 15.964 | 12,608 |
| 16th Sep 2025 (Tue) | 15.99 | 16.002 | 15.918 | 15.968 | 179,280 |
| 15th Sep 2025 (Mon) | 15.946 | 15.988 | 15.924 | 15.981 | 43,092 |
| 12th Sep 2025 (Fri) | 15.93 | 15.964 | 15.884 | 15.964 | 32,363 |
| 11th Sep 2025 (Thu) | 15.82 | 15.91 | 15.82 | 15.905 | 21,665 |
| 10th Sep 2025 (Wed) | 15.85 | 15.918 | 15.844 | 15.918 | 25,335 |
| 9th Sep 2025 (Tue) | 15.884 | 15.884 | 15.772 | 15.772 | 59,816 |
| 8th Sep 2025 (Mon) | 15.884 | 15.884 | 15.754 | 15.85 | 56,721 |
| 5th Sep 2025 (Fri) | 15.90 | 15.90 | 15.74 | 15.75 | 35,988 |
| 4th Sep 2025 (Thu) | 15.684 | 15.748 | 15.602 | 15.696 | 26,200 |
| 3rd Sep 2025 (Wed) | 15.708 | 15.80 | 15.582 | 15.642 | 29,853 |
| 2nd Sep 2025 (Tue) | 15.684 | 15.714 | 15.466 | 15.48 | 80,231 |
| 1st Sep 2025 (Mon) | 15.80 | 15.80 | 15.63 | 15.682 | 28,789 |
| 29th Aug 2025 (Fri) | 15.756 | 15.834 | 15.652 | 15.682 | 62,576 |
| 28th Aug 2025 (Thu) | 15.84 | 15.998 | 15.654 | 15.732 | 41,674 |
| 27th Aug 2025 (Wed) | 15.78 | 15.84 | 15.762 | 15.809 | 24,916 |
| 26th Aug 2025 (Tue) | 15.96 | 15.96 | 15.73 | 15.814 | 81,254 |
| 25th Aug 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| 22nd Aug 2025 (Fri) | 15.94 | 15.95 | 15.596 | 15.83 | 38,483 |
| 21st Aug 2025 (Thu) | 15.90 | 15.90 | 15.61 | 15.64 | 27,709 |
| 20th Aug 2025 (Wed) | 15.70 | 15.78 | 15.53 | 15.652 | 83,908 |
| 19th Aug 2025 (Tue) | 15.80 | 15.958 | 15.74 | 15.766 | 62,130 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 15.636 | 15.636 | 92,359 |
| 15th Aug 2025 (Fri) | 15.95 | 15.964 | 15.878 | 15.912 | 19,564 |
| 14th Aug 2025 (Thu) | 15.95 | 15.95 | 15.90 | 15.916 | 12,016 |
| 13th Aug 2025 (Wed) | 15.936 | 15.994 | 15.892 | 15.924 | 33,697 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 15.894 | 15.966 | 40,662 |
| 11th Aug 2025 (Mon) | 15.846 | 15.936 | 15.846 | 15.926 | 17,632 |
| 8th Aug 2025 (Fri) | 15.85 | 15.90 | 15.784 | 15.84 | 25,996 |
| 7th Aug 2025 (Thu) | 15.90 | 15.90 | 15.826 | 15.851 | 14,313 |
| 6th Aug 2025 (Wed) | 15.90 | 15.90 | 15.73 | 15.812 | 35,708 |
| 5th Aug 2025 (Tue) | 15.84 | 15.898 | 15.702 | 15.731 | 53,089 |
| 4th Aug 2025 (Mon) | 15.69 | 15.776 | 15.65 | 15.708 | 45,537 |
| 1st Aug 2025 (Fri) | 15.792 | 15.792 | 15.58 | 15.644 | 62,762 |
| 31st Jul 2025 (Thu) | 15.94 | 16.166 | 15.792 | 15.792 | 83,539 |
| 30th Jul 2025 (Wed) | 16.15 | 16.15 | 15.912 | 15.944 | 64,664 |
| 29th Jul 2025 (Tue) | 15.996 | 16.046 | 15.902 | 15.938 | 50,677 |
| 28th Jul 2025 (Mon) | 15.85 | 15.998 | 15.85 | 15.90 | 41,828 |
| 25th Jul 2025 (Fri) | 15.90 | 15.912 | 15.852 | 15.896 | 11,608 |
| 24th Jul 2025 (Thu) | 15.83 | 15.896 | 15.802 | 15.87 | 18,101 |
| 23rd Jul 2025 (Wed) | 15.888 | 15.996 | 15.79 | 15.805 | 46,725 |
| 22nd Jul 2025 (Tue) | 15.90 | 15.998 | 15.772 | 15.812 | 45,750 |
| 21st Jul 2025 (Mon) | 15.894 | 16.098 | 15.78 | 15.874 | 19,542 |
| 18th Jul 2025 (Fri) | 15.94 | 15.94 | 15.84 | 15.894 | 53,190 |