| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,247.50p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 2,236.50p | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | 2,236.50p | SI Trade |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | 2,236.50p | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 5 | 2,246.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 1 | 2,245.50p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 2 | 2,245.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 4 | 2,245.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
16:25:51 - 06-Feb-26 |
| Buy* | 6 | 2,247.00p | SI Trade |
16:24:38 - 06-Feb-26 |
| Sell* | 1 | 2,239.00p | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 2,247.50p | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 2,244.50p | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:18:20 - 06-Feb-26 |
| Sell* | 2 | 2,236.00p | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:18:20 - 06-Feb-26 |
| Sell* | 36 | 2,236.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 11 | 2,245.00p | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | 2,236.50p | SI Trade |
16:13:46 - 06-Feb-26 |
| Sell* | 750 | 2,236.50p | Automatic Execution |
16:13:46 - 06-Feb-26 |
| Sell* | 4 | 2,236.00p | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
16:11:25 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
16:05:26 - 06-Feb-26 |
| Buy* | 1 | 2,235.00p | SI Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 0 | 2,235.00p | SI Trade |
16:04:47 - 06-Feb-26 |
| Unknown* | 0 | 2,235.00p | SI Trade |
16:04:47 - 06-Feb-26 |
| Buy* | 4 | 2,232.00p | SI Trade |
16:02:01 - 06-Feb-26 |
| Buy* | 2 | 2,232.50p | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
16:00:24 - 06-Feb-26 |
| Sell* | 2 | 2,219.00p | SI Trade |
15:59:17 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 47 | 2,226.299p | Suspected BUY Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | 2,212.50p | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | 2,212.50p | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | 2,215.00p | SI Trade |
15:54:02 - 06-Feb-26 |
| Sell* | 1 | 2,215.00p | SI Trade |
15:54:02 - 06-Feb-26 |
| Buy* | 254 | 2,220.608p | Suspected BUY Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
15:50:56 - 06-Feb-26 |
| Sell* | 40 | 2,222.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 0 | 2,232.50p | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | 2,233.50p | SI Trade |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | 2,222.00p | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | 2,218.00p | SI Trade |
15:44:42 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 19 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | 2,231.00p | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | 2,218.00p | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 1 | 2,230.50p | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | 2,228.00p | SI Trade |
15:37:10 - 06-Feb-26 |
| Sell* | 1 | 2,218.00p | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
15:36:26 - 06-Feb-26 |
| Sell* | 1 | 2,218.00p | SI Trade |
15:36:26 - 06-Feb-26 |
| Buy* | 1 | 2,229.50p | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | 2,214.50p | SI Trade |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
15:35:48 - 06-Feb-26 |
| Sell* | 2 | 2,214.50p | SI Trade |
15:34:17 - 06-Feb-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
15:34:17 - 06-Feb-26 |
| Sell* | 1 | 2,214.50p | SI Trade |
15:33:51 - 06-Feb-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
15:33:43 - 06-Feb-26 |
| Buy* | 1 | 2,226.00p | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 3 | 2,224.50p | SI Trade |
15:32:58 - 06-Feb-26 |
| Sell* | 6 | 2,213.00p | SI Trade |
15:32:58 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
15:31:52 - 06-Feb-26 |
| Buy* | 270 | 2,215.014p | Suspected BUY Trade |
15:31:34 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:27:57 - 06-Feb-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
15:27:36 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:27:36 - 06-Feb-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:27:10 - 06-Feb-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:27:10 - 06-Feb-26 |
| Buy* | 3 | 2,220.00p | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | 2,220.00p | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
15:25:34 - 06-Feb-26 |
| Buy* | 73 | 2,215.50p | SI Trade |
15:25:16 - 06-Feb-26 |
| Buy* | 107 | 2,214.50p | SI Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 424 | 2,214.50p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 3 | 2,203.00p | SI Trade |
15:24:14 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:21:20 - 06-Feb-26 |
| Unknown* | 0 | 2,206.00p | SI Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 0 | 2,217.50p | SI Trade |
15:19:55 - 06-Feb-26 |
| Unknown* | 0 | 2,206.00p | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 0 | 2,218.50p | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 4 | 2,215.00p | SI Trade |
15:18:23 - 06-Feb-26 |
| Buy* | 2 | 2,215.00p | SI Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 0 | 2,206.00p | SI Trade |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | 2,215.00p | SI Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | 2,200.50p | SI Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 0 | 2,203.00p | SI Trade |
15:15:23 - 06-Feb-26 |
| Unknown* | 0 | 2,214.00p | SI Trade |
15:14:30 - 06-Feb-26 |
| Unknown* | 0 | 2,217.50p | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 1 | 2,223.00p | SI Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
15:08:31 - 06-Feb-26 |
| Sell* | 1 | 2,200.50p | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
15:06:32 - 06-Feb-26 |
| Sell* | 2 | 2,203.00p | SI Trade |
15:06:17 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:05:39 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:05:20 - 06-Feb-26 |
| Buy* | 4 | 2,215.00p | SI Trade |
15:04:29 - 06-Feb-26 |
| Sell* | 4 | 2,202.50p | SI Trade |
15:03:46 - 06-Feb-26 |
| Unknown* | 0 | 2,213.50p | SI Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
15:02:44 - 06-Feb-26 |
| Buy* | 22 | 2,213.50p | SI Trade |
15:02:31 - 06-Feb-26 |
| Buy* | 1 | 2,210.00p | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 1 | 2,208.50p | SI Trade |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | 2,229.00p | SI Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | 2,229.00p | SI Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | 2,208.00p | SI Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | 2,208.00p | SI Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | 2,208.00p | SI Trade |
14:57:27 - 06-Feb-26 |
| Sell* | 9 | 2,208.00p | SI Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | 2,222.00p | SI Trade |
14:54:43 - 06-Feb-26 |
| Buy* | 37 | 2,223.00p | SI Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
14:54:10 - 06-Feb-26 |