| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,232.50p | SI Trade |
16:28:37 - 19-Sep-25 |
| Buy* | 44 | 2,232.50p | SI Trade |
16:22:16 - 19-Sep-25 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:22:03 - 19-Sep-25 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 0 | 2,232.50p | SI Trade |
16:21:12 - 19-Sep-25 |
| Buy* | 2 | 2,237.50p | SI Trade |
16:18:32 - 19-Sep-25 |
| Sell* | 393 | 2,219.00p | Automatic Execution |
16:17:21 - 19-Sep-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
16:16:16 - 19-Sep-25 |
| Buy* | 5 | 2,233.50p | SI Trade |
16:16:16 - 19-Sep-25 |
| Buy* | 2 | 2,238.50p | SI Trade |
16:15:28 - 19-Sep-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
16:15:28 - 19-Sep-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
16:15:28 - 19-Sep-25 |
| Sell* | 100 | 2,229.50p | SI Trade |
16:02:42 - 19-Sep-25 |
| Unknown* | 0 | 2,229.50p | SI Trade |
16:02:42 - 19-Sep-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
16:01:53 - 19-Sep-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
16:01:23 - 19-Sep-25 |
| Unknown* | 0 | 2,229.50p | SI Trade |
15:57:48 - 19-Sep-25 |
| Buy* | 6 | 2,239.00p | SI Trade |
15:56:58 - 19-Sep-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | 2,233.00p | SI Trade |
15:43:50 - 19-Sep-25 |
| Buy* | 10 | 2,237.50p | SI Trade |
15:41:03 - 19-Sep-25 |
| Sell* | 24 | 2,221.50p | SI Trade |
15:40:33 - 19-Sep-25 |
| Unknown* | 0 | 2,241.00p | SI Trade |
15:39:18 - 19-Sep-25 |
| Buy* | 1 | 2,238.50p | SI Trade |
15:39:03 - 19-Sep-25 |
| Buy* | 446 | 2,241.50p | SI Trade |
15:36:00 - 19-Sep-25 |
| Buy* | 22 | 2,241.50p | SI Trade |
15:36:00 - 19-Sep-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:33:48 - 19-Sep-25 |
| Unknown* | 1 | 2,239.00p | SI Trade |
15:31:14 - 19-Sep-25 |
| Buy* | 50 | 2,239.00p | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 75 | 2,238.50p | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
15:29:49 - 19-Sep-25 |
| Buy* | 11 | 2,244.50p | SI Trade |
15:25:13 - 19-Sep-25 |
| Buy* | 11 | 2,244.50p | SI Trade |
15:25:13 - 19-Sep-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
15:17:20 - 19-Sep-25 |
| Sell* | 4 | 2,206.00p | SI Trade |
14:59:01 - 19-Sep-25 |
| Buy* | 22 | 2,235.00p | SI Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
14:56:01 - 19-Sep-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
14:53:49 - 19-Sep-25 |
| Buy* | 3 | 2,236.00p | SI Trade |
14:53:49 - 19-Sep-25 |
| Buy* | 3 | 2,236.00p | SI Trade |
14:53:49 - 19-Sep-25 |
| Unknown* | 1 | 2,206.50p | SI Trade |
14:43:03 - 19-Sep-25 |
| Buy* | 18 | 2,206.50p | SI Trade |
14:41:35 - 19-Sep-25 |
| Buy* | 100 | 2,190.4999p | Suspected BUY Trade |
14:35:22 - 19-Sep-25 |
| Buy* | 4 | 2,190.50p | SI Trade |
14:34:32 - 19-Sep-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Buy* | 37 | 2,187.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | 2,187.00p | SI Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 0 | 2,179.50p | SI Trade |
14:29:05 - 19-Sep-25 |
| Unknown* | 0 | 2,179.50p | SI Trade |
14:29:05 - 19-Sep-25 |
| Buy* | 34 | 2,169.4999p | Suspected BUY Trade |
14:23:08 - 19-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
14:13:03 - 19-Sep-25 |
| Buy* | 105 | 2,176.00p | SI Trade |
14:13:03 - 19-Sep-25 |
| Buy* | 138 | 2,162.4999p | Suspected BUY Trade |
14:06:51 - 19-Sep-25 |
| Buy* | 1 | 2,162.50p | SI Trade |
14:06:28 - 19-Sep-25 |
| Buy* | 215 | 2,162.50p | Automatic Execution |
14:06:28 - 19-Sep-25 |
| Buy* | 1 | 2,163.50p | SI Trade |
14:00:50 - 19-Sep-25 |
| Buy* | 243 | 2,161.50p | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 1 | 2,161.50p | SI Trade |
13:43:45 - 19-Sep-25 |
| Sell* | 4 | 2,152.50p | SI Trade |
13:43:45 - 19-Sep-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
13:31:11 - 19-Sep-25 |
| Sell* | 34 | 2,145.50p | SI Trade |
13:22:35 - 19-Sep-25 |
| Sell* | 4 | 2,145.50p | SI Trade |
13:22:35 - 19-Sep-25 |
| Buy* | 243 | 2,157.50p | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 1 | 2,148.50p | SI Trade |
12:59:03 - 19-Sep-25 |
| Buy* | 9 | 2,157.50p | SI Trade |
12:56:58 - 19-Sep-25 |
| Sell* | 2 | 2,145.50p | SI Trade |
12:56:58 - 19-Sep-25 |
| Buy* | 4 | 2,154.50p | SI Trade |
12:51:48 - 19-Sep-25 |
| Unknown* | 0 | 2,154.50p | SI Trade |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | 2,143.00p | SI Trade |
12:40:47 - 19-Sep-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
12:40:47 - 19-Sep-25 |
| Unknown* | 0 | 2,139.50p | SI Trade |
12:40:47 - 19-Sep-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
12:34:38 - 19-Sep-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
12:33:20 - 19-Sep-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
12:22:35 - 19-Sep-25 |
| Sell* | 51 | 2,143.625p | Negotiated Trade |
12:22:35 - 19-Sep-25 |
| Sell* | 288 | 2,142.575p | Negotiated Trade |
12:20:52 - 19-Sep-25 |
| Sell* | 1 | 2,145.50p | SI Trade |
11:45:17 - 19-Sep-25 |
| Buy* | 18 | 2,151.50p | SI Trade |
11:19:34 - 19-Sep-25 |
| Buy* | 5 | 2,151.50p | SI Trade |
11:17:24 - 19-Sep-25 |
| Buy* | 2 | 2,151.50p | SI Trade |
11:13:46 - 19-Sep-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
11:13:46 - 19-Sep-25 |
| Buy* | 188 | 2,150.50p | Automatic Execution |
11:10:47 - 19-Sep-25 |
| Buy* | 1 | 2,150.50p | SI Trade |
11:05:04 - 19-Sep-25 |
| Sell* | 23 | 2,144.00p | SI Trade |
11:02:40 - 19-Sep-25 |
| Unknown* | 0 | 2,146.50p | SI Trade |
10:48:19 - 19-Sep-25 |
| Sell* | 2 | 2,145.50p | SI Trade |
10:46:31 - 19-Sep-25 |
| Buy* | 38 | 2,151.50p | Automatic Execution |
10:35:14 - 19-Sep-25 |
| Unknown* | 0 | 2,145.50p | SI Trade |
10:34:40 - 19-Sep-25 |
| Buy* | 92 | 2,151.4999p | Suspected BUY Trade |
10:29:54 - 19-Sep-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
10:24:16 - 19-Sep-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
10:22:35 - 19-Sep-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | 2,151.50p | SI Trade |
10:20:50 - 19-Sep-25 |
| Sell* | 53 | 2,144.00p | SI Trade |
10:20:50 - 19-Sep-25 |
| Buy* | 117 | 2,148.00p | SI Trade |
10:09:46 - 19-Sep-25 |
| Buy* | 200 | 2,149.50p | Automatic Execution |
10:09:44 - 19-Sep-25 |
| Buy* | 4 | 2,149.50p | SI Trade |
10:09:43 - 19-Sep-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
10:07:15 - 19-Sep-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
10:07:00 - 19-Sep-25 |
| Sell* | 6 | 2,141.00p | SI Trade |
10:06:15 - 19-Sep-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
10:04:58 - 19-Sep-25 |
| Buy* | 1 | 2,155.50p | SI Trade |
09:49:47 - 19-Sep-25 |
| Buy* | 51 | 2,155.50p | SI Trade |
09:47:21 - 19-Sep-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
09:45:33 - 19-Sep-25 |
| Buy* | 2 | 2,158.50p | SI Trade |
09:41:19 - 19-Sep-25 |
| Buy* | 92 | 2,158.4999p | Suspected BUY Trade |
09:35:37 - 19-Sep-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
09:34:32 - 19-Sep-25 |
| Buy* | 2 | 2,158.50p | SI Trade |
09:33:44 - 19-Sep-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
09:32:12 - 19-Sep-25 |
| Buy* | 7 | 2,161.50p | SI Trade |
09:28:52 - 19-Sep-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
09:25:58 - 19-Sep-25 |
| Buy* | 5 | 2,161.50p | SI Trade |
09:23:28 - 19-Sep-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
09:22:39 - 19-Sep-25 |
| Buy* | 16 | 2,161.4999p | Suspected BUY Trade |
09:17:50 - 19-Sep-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
09:17:31 - 19-Sep-25 |
| Sell* | 4 | 2,155.00p | SI Trade |
09:16:03 - 19-Sep-25 |
| Buy* | 4 | 2,161.50p | SI Trade |
09:16:03 - 19-Sep-25 |
| Buy* | 4 | 2,161.50p | SI Trade |
09:15:13 - 19-Sep-25 |
| Buy* | 5 | 2,161.50p | SI Trade |
09:11:14 - 19-Sep-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
09:07:44 - 19-Sep-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
09:07:44 - 19-Sep-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
09:04:51 - 19-Sep-25 |
| Buy* | 3 | 2,168.00p | SI Trade |
09:02:35 - 19-Sep-25 |
| Buy* | 2 | 2,168.00p | SI Trade |
09:02:24 - 19-Sep-25 |
| Buy* | 4 | 2,168.00p | SI Trade |
09:01:33 - 19-Sep-25 |
| Buy* | 9 | 2,168.00p | SI Trade |
09:00:16 - 19-Sep-25 |
| Sell* | 4 | 2,156.50p | SI Trade |
08:56:07 - 19-Sep-25 |
| Buy* | 5 | 2,168.00p | SI Trade |
08:55:42 - 19-Sep-25 |
| Buy* | 706 | 2,168.00p | Automatic Execution |
08:55:42 - 19-Sep-25 |
| Buy* | 243 | 2,165.50p | Automatic Execution |
08:55:42 - 19-Sep-25 |
| Sell* | 36 | 2,165.50p | SI Trade |
08:55:41 - 19-Sep-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:54:27 - 19-Sep-25 |
| Buy* | 1 | 2,165.50p | SI Trade |
08:52:07 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:48:03 - 19-Sep-25 |
| Buy* | 124 | 2,165.4999p | Suspected BUY Trade |
08:44:05 - 19-Sep-25 |
| Buy* | 6 | 2,162.00p | SI Trade |
08:38:40 - 19-Sep-25 |
| Sell* | 15 | 2,153.00p | SI Trade |
08:31:52 - 19-Sep-25 |
| Sell* | 2 | 2,153.50p | SI Trade |
08:25:05 - 19-Sep-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
08:23:17 - 19-Sep-25 |
| Buy* | 1 | 2,162.00p | SI Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | 2,151.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:13:46 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:12:05 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:10:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:08:52 - 19-Sep-25 |
| Buy* | 369 | 2,164.89p | Suspected BUY Trade |
08:07:34 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:06:21 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | 2,167.50p | SI Trade |
08:04:23 - 19-Sep-25 |
| Buy* | 122 | 2,167.50p | Automatic Execution |
08:04:23 - 19-Sep-25 |
| Buy* | 243 | 2,165.00p | Automatic Execution |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 3 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 6 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 9 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 4 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 9 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 46 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 5 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:03:02 - 19-Sep-25 |