Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,186.00p SI Trade
 16:29:06 - 02-Apr-26
Buy* 1 2,186.00p SI Trade
 16:29:06 - 02-Apr-26
Unknown* 0 2,185.50p SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 2,174.00p SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 2,169.00p SI Trade
 16:26:05 - 02-Apr-26
Unknown* 0 2,179.50p SI Trade
 16:26:05 - 02-Apr-26
Buy* 1 2,182.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 2,167.00p SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 2,182.00p SI Trade
 16:21:18 - 02-Apr-26
Buy* 2 2,182.00p SI Trade
 16:21:18 - 02-Apr-26
Sell* 1 2,170.00p SI Trade
 16:21:18 - 02-Apr-26
Unknown* 0 2,170.00p SI Trade
 16:21:18 - 02-Apr-26
Unknown* 0 2,185.00p SI Trade
 16:20:21 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:18:49 - 02-Apr-26
Unknown* 0 2,187.50p SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:17:41 - 02-Apr-26
Unknown* 0 2,194.00p SI Trade
 16:17:33 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 2,173.50p SI Trade
 16:15:08 - 02-Apr-26
Unknown* 0 2,173.50p SI Trade
 16:14:59 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:14:53 - 02-Apr-26
Unknown* 0 2,189.00p SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 2,195.00p SI Trade
 16:13:54 - 02-Apr-26
Unknown* 0 2,177.50p SI Trade
 16:13:54 - 02-Apr-26
Unknown* 0 2,195.00p SI Trade
 16:13:33 - 02-Apr-26
Unknown* 0 2,195.00p SI Trade
 16:13:13 - 02-Apr-26
Unknown* 0 2,177.50p SI Trade
 16:12:26 - 02-Apr-26
Sell* 22 2,177.50p SI Trade
 16:12:26 - 02-Apr-26
Unknown* 0 2,195.00p SI Trade
 16:12:26 - 02-Apr-26
Unknown* 0 2,188.50p SI Trade
 16:11:07 - 02-Apr-26
Unknown* 0 2,175.00p SI Trade
 16:11:03 - 02-Apr-26
Buy* 5 2,188.50p SI Trade
 16:11:02 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:10:37 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:09:07 - 02-Apr-26
Buy* 2 2,188.00p SI Trade
 16:09:07 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:07:49 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:07:37 - 02-Apr-26
Unknown* 0 2,188.00p SI Trade
 16:07:37 - 02-Apr-26
Buy* 5 2,184.00p SI Trade
 16:06:31 - 02-Apr-26
Sell* 1 2,170.50p SI Trade
 16:06:25 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:06:22 - 02-Apr-26
Buy* 5 2,184.00p SI Trade
 16:06:19 - 02-Apr-26
Buy* 9 2,184.50p SI Trade
 16:06:19 - 02-Apr-26
Sell* 5 2,167.50p SI Trade
 16:06:19 - 02-Apr-26
Buy* 33 2,184.50p Automatic Execution
 16:06:19 - 02-Apr-26
Unknown* 0 2,184.50p SI Trade
 16:05:55 - 02-Apr-26
Unknown* 0 2,184.50p SI Trade
 16:05:52 - 02-Apr-26
Buy* 2 2,184.50p SI Trade
 16:05:37 - 02-Apr-26
Buy* 2 2,184.50p SI Trade
 16:05:16 - 02-Apr-26
Sell* 43 2,174.00p SI Trade
 16:05:16 - 02-Apr-26
Unknown* 0 2,184.50p SI Trade
 16:04:43 - 02-Apr-26
Unknown* 0 2,184.50p SI Trade
 16:04:43 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:04:40 - 02-Apr-26
Unknown* 0 2,170.00p SI Trade
 16:04:07 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:03:07 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:03:07 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:02:22 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:02:22 - 02-Apr-26
Buy* 29 2,184.00p SI Trade
 16:02:07 - 02-Apr-26
Sell* 29 2,172.00p SI Trade
 16:01:33 - 02-Apr-26
Unknown* 0 2,184.00p SI Trade
 16:01:18 - 02-Apr-26
Buy* 12 2,191.00p SI Trade
 16:00:52 - 02-Apr-26
Unknown* 0 2,191.00p SI Trade
 16:00:37 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:57:34 - 02-Apr-26
Sell* 6 2,168.50p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:56:05 - 02-Apr-26
Unknown* 0 2,186.50p SI Trade
 15:55:31 - 02-Apr-26
Buy* 1 2,186.50p SI Trade
 15:55:31 - 02-Apr-26
Buy* 2 2,186.50p SI Trade
 15:55:26 - 02-Apr-26
Unknown* 0 2,166.50p SI Trade
 15:55:26 - 02-Apr-26
Buy* 1 2,186.50p SI Trade
 15:52:55 - 02-Apr-26
Unknown* 0 2,186.50p SI Trade
 15:52:55 - 02-Apr-26
Sell* 11 2,166.00p SI Trade
 15:52:48 - 02-Apr-26
Sell* 4 2,166.00p SI Trade
 15:52:48 - 02-Apr-26
Unknown* 0 2,186.50p SI Trade
 15:52:48 - 02-Apr-26
Buy* 4 2,186.50p SI Trade
 15:52:48 - 02-Apr-26
Buy* 2 2,186.50p SI Trade
 15:52:48 - 02-Apr-26
Buy* 1 2,186.50p SI Trade
 15:52:48 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Buy* 1 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Buy* 7 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,187.00p SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 2,194.50p SI Trade
 15:46:00 - 02-Apr-26
Unknown* 0 2,166.00p SI Trade
 15:46:00 - 02-Apr-26
Unknown* 0 2,194.50p SI Trade
 15:45:30 - 02-Apr-26
Unknown* 0 2,194.50p SI Trade
 15:44:43 - 02-Apr-26
Buy* 5 2,194.50p SI Trade
 15:44:43 - 02-Apr-26
Buy* 1 2,194.50p SI Trade
 15:44:43 - 02-Apr-26
Buy* 1 2,191.00p SI Trade
 15:43:32 - 02-Apr-26
Unknown* 0 2,191.00p SI Trade
 15:43:32 - 02-Apr-26
Unknown* 0 2,191.00p SI Trade
 15:43:32 - 02-Apr-26
Sell* 4 2,170.00p SI Trade
 15:40:52 - 02-Apr-26
Unknown* 0 2,190.50p SI Trade
 15:39:35 - 02-Apr-26
Buy* 1 2,194.00p SI Trade
 15:38:42 - 02-Apr-26
Unknown* 0 2,194.00p SI Trade
 15:38:28 - 02-Apr-26
Sell* 1 2,173.00p SI Trade
 15:38:28 - 02-Apr-26
Unknown* 0 2,173.50p SI Trade
 15:38:20 - 02-Apr-26
Unknown* 0 2,207.00p SI Trade
 15:37:59 - 02-Apr-26
Buy* 2 2,201.50p SI Trade
 15:37:47 - 02-Apr-26
Buy* 5 2,202.00p SI Trade
 15:37:43 - 02-Apr-26
Unknown* 0 2,179.50p SI Trade
 15:36:30 - 02-Apr-26
Buy* 1 2,169.50p SI Trade
 15:36:08 - 02-Apr-26
Unknown* 0 2,163.50p SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 2,163.50p SI Trade
 15:35:54 - 02-Apr-26
Buy* 2 2,163.50p SI Trade
 15:35:54 - 02-Apr-26
Buy* 4 2,163.50p SI Trade
 15:35:15 - 02-Apr-26
Unknown* 0 2,160.50p SI Trade
 15:34:43 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:33:28 - 02-Apr-26
Unknown* 0 2,160.50p SI Trade
 15:33:28 - 02-Apr-26
Unknown* 0 2,157.50p SI Trade
 15:33:10 - 02-Apr-26
Buy* 2 2,154.50p SI Trade
 15:32:36 - 02-Apr-26
Buy* 10 2,154.50p SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:31:57 - 02-Apr-26
Unknown* 0 2,142.50p SI Trade
 15:31:40 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:31:01 - 02-Apr-26
Buy* 31 2,154.50p SI Trade
 15:31:01 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:31:01 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 15:28:52 - 02-Apr-26
Unknown* 0 2,139.50p SI Trade
 15:28:46 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:27:05 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:26:56 - 02-Apr-26
Buy* 4 2,151.50p SI Trade
 15:26:52 - 02-Apr-26
Buy* 2 2,151.50p SI Trade
 15:26:52 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:24:03 - 02-Apr-26
Buy* 1 2,154.50p SI Trade
 15:24:03 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:24:03 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:24:03 - 02-Apr-26
Buy* 1 2,157.50p SI Trade
 15:23:12 - 02-Apr-26
Buy* 11 2,157.50p SI Trade
 15:22:30 - 02-Apr-26
Unknown* 0 2,157.50p SI Trade
 15:22:20 - 02-Apr-26
Buy* 2 2,157.50p SI Trade
 15:21:54 - 02-Apr-26
Unknown* 0 2,145.50p SI Trade
 15:21:54 - 02-Apr-26
Buy* 5 2,154.50p SI Trade
 15:21:12 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:20:46 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:20:45 - 02-Apr-26
Sell* 1 2,142.50p SI Trade
 15:20:43 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:20:37 - 02-Apr-26
Unknown* 0 2,142.50p SI Trade
 15:20:20 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:20:20 - 02-Apr-26
Buy* 1 2,154.50p SI Trade
 15:19:56 - 02-Apr-26
Sell* 1 2,143.10p Negotiated Trade
 15:19:53 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:19:49 - 02-Apr-26
Buy* 5 2,154.50p SI Trade
 15:18:41 - 02-Apr-26
Unknown* 0 2,139.50p SI Trade
 15:16:54 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:16:28 - 02-Apr-26
Buy* 2 2,151.50p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 15:16:28 - 02-Apr-26
Buy* 11 2,151.50p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 15:15:38 - 02-Apr-26
Unknown* 0 2,139.50p SI Trade
 15:15:27 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:15:16 - 02-Apr-26
Buy* 2 2,154.50p SI Trade
 15:15:16 - 02-Apr-26
Buy* 1 2,154.50p SI Trade
 15:15:16 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:14:06 - 02-Apr-26
Unknown* 0 2,142.50p SI Trade
 15:13:40 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 15:13:40 - 02-Apr-26
Sell* 1 2,142.50p SI Trade
 15:13:40 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 15:13:40 - 02-Apr-26
Buy* 2 2,151.50p SI Trade
 15:12:05 - 02-Apr-26
Sell* 16 2,143.00p SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 2,154.50p SI Trade
 15:11:42 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:11:25 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:11:25 - 02-Apr-26
Unknown* 0 2,139.50p SI Trade
 15:11:25 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:10:23 - 02-Apr-26
Unknown* 0 2,137.00p SI Trade
 15:08:40 - 02-Apr-26
Unknown* 0 2,148.50p SI Trade
 15:08:38 - 02-Apr-26
Unknown* 0 2,145.50p SI Trade
 15:08:21 - 02-Apr-26
Unknown* 0 2,145.50p SI Trade
 15:08:21 - 02-Apr-26
Buy* 5 2,145.50p SI Trade
 15:08:21 - 02-Apr-26
Unknown* 0 2,145.50p SI Trade
 15:08:21 - 02-Apr-26
Buy* 5 2,141.925p Suspected BUY Trade
 15:07:33 - 02-Apr-26
Buy* 1 2,139.50p SI Trade
 15:07:07 - 02-Apr-26
Buy* 1 2,139.50p SI Trade
 15:07:07 - 02-Apr-26
Unknown* 0 2,128.00p SI Trade
 15:06:29 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 15:06:04 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 2,121.50p SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:05:20 - 02-Apr-26
Buy* 2 2,133.50p SI Trade
 15:04:39 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:04:37 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:04:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50