| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,257.50p | SI Trade |
16:29:49 - 15-Dec-25 |
| Buy* | 1 | 2,258.00p | SI Trade |
16:29:36 - 15-Dec-25 |
| Buy* | 3 | 2,261.00p | SI Trade |
16:29:01 - 15-Dec-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
16:29:01 - 15-Dec-25 |
| Buy* | 741 | 2,259.50p | Automatic Execution |
16:27:17 - 15-Dec-25 |
| Unknown* | 0 | 2,247.50p | SI Trade |
16:25:48 - 15-Dec-25 |
| Buy* | 1 | 2,256.50p | SI Trade |
16:25:06 - 15-Dec-25 |
| Sell* | 2 | 2,243.50p | SI Trade |
16:24:00 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
16:24:00 - 15-Dec-25 |
| Sell* | 1,058 | 2,247.728p | Negotiated Trade |
16:21:57 - 15-Dec-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
16:19:04 - 15-Dec-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
16:19:04 - 15-Dec-25 |
| Buy* | 91 | 2,247.00p | Suspected BUY Trade |
16:16:58 - 15-Dec-25 |
| Buy* | 1 | 2,246.50p | SI Trade |
16:16:47 - 15-Dec-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:16:47 - 15-Dec-25 |
| Buy* | 139 | 2,246.141p | Ordinary |
16:16:23 - 15-Dec-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
16:15:34 - 15-Dec-25 |
| Sell* | 12 | 2,235.00p | SI Trade |
16:15:34 - 15-Dec-25 |
| Buy* | 1 | 2,243.50p | SI Trade |
16:15:01 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
16:15:01 - 15-Dec-25 |
| Buy* | 5 | 2,247.00p | SI Trade |
16:13:34 - 15-Dec-25 |
| Buy* | 14 | 2,250.00p | SI Trade |
16:12:17 - 15-Dec-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
16:11:10 - 15-Dec-25 |
| Buy* | 589 | 2,246.642p | Suspected BUY Trade |
16:10:59 - 15-Dec-25 |
| Buy* | 159 | 2,247.42p | Suspected BUY Trade |
16:10:26 - 15-Dec-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
16:09:51 - 15-Dec-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:09:19 - 15-Dec-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:08:43 - 15-Dec-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:08:20 - 15-Dec-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
16:07:25 - 15-Dec-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
16:07:25 - 15-Dec-25 |
| Buy* | 1 | 2,243.50p | SI Trade |
16:03:55 - 15-Dec-25 |
| Buy* | 352 | 2,243.50p | Automatic Execution |
16:03:50 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
16:03:49 - 15-Dec-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 23 | 2,244.00p | SI Trade |
16:01:07 - 15-Dec-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
16:01:02 - 15-Dec-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
16:00:28 - 15-Dec-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
15:59:19 - 15-Dec-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
15:58:24 - 15-Dec-25 |
| Buy* | 17 | 2,244.00p | SI Trade |
15:57:15 - 15-Dec-25 |
| Buy* | 7 | 2,239.893p | Suspected BUY Trade |
15:56:37 - 15-Dec-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
15:54:31 - 15-Dec-25 |
| Sell* | 9 | 2,235.00p | SI Trade |
15:54:03 - 15-Dec-25 |
| Buy* | 1 | 2,243.50p | SI Trade |
15:53:43 - 15-Dec-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
15:53:11 - 15-Dec-25 |
| Buy* | 1 | 2,247.00p | SI Trade |
15:52:49 - 15-Dec-25 |
| Buy* | 15 | 2,250.50p | SI Trade |
15:52:42 - 15-Dec-25 |
| Unknown* | 0 | 2,257.50p | SI Trade |
15:50:59 - 15-Dec-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
15:48:55 - 15-Dec-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
15:48:21 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:48:16 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:48:16 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:46:55 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:46:55 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:46:55 - 15-Dec-25 |
| Buy* | 2 | 2,260.50p | SI Trade |
15:46:16 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:46:03 - 15-Dec-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
15:45:42 - 15-Dec-25 |
| Unknown* | 0 | 2,247.50p | SI Trade |
15:44:28 - 15-Dec-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:44:17 - 15-Dec-25 |
| Sell* | 2 | 2,241.50p | SI Trade |
15:43:40 - 15-Dec-25 |
| Sell* | 21 | 2,241.50p | SI Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:42:32 - 15-Dec-25 |
| Buy* | 4 | 2,250.50p | SI Trade |
15:42:22 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:42:22 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:42:02 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:41:38 - 15-Dec-25 |
| Buy* | 5 | 2,251.00p | SI Trade |
15:41:11 - 15-Dec-25 |
| Buy* | 44 | 2,250.50p | SI Trade |
15:41:00 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:41:00 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:40:37 - 15-Dec-25 |
| Sell* | 1 | 2,242.00p | SI Trade |
15:40:30 - 15-Dec-25 |
| Buy* | 31 | 2,251.00p | SI Trade |
15:40:30 - 15-Dec-25 |
| Buy* | 1 | 2,253.50p | SI Trade |
15:40:15 - 15-Dec-25 |
| Buy* | 106 | 2,253.50p | SI Trade |
15:40:00 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:38:32 - 15-Dec-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:37:23 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:36:49 - 15-Dec-25 |
| Unknown* | 0 | 2,254.50p | SI Trade |
15:36:02 - 15-Dec-25 |
| Sell* | 1 | 2,243.00p | SI Trade |
15:35:04 - 15-Dec-25 |
| Buy* | 2 | 2,253.50p | SI Trade |
15:34:56 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
15:34:10 - 15-Dec-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:34:10 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:33:42 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:33:42 - 15-Dec-25 |
| Buy* | 5 | 2,250.50p | SI Trade |
15:32:52 - 15-Dec-25 |
| Buy* | 2 | 2,246.00p | SI Trade |
15:30:35 - 15-Dec-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
15:30:35 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 38 | 2,244.00p | Automatic Execution |
15:29:33 - 15-Dec-25 |
| Unknown* | 0 | 2,234.50p | SI Trade |
15:29:06 - 15-Dec-25 |
| Buy* | 1 | 2,247.00p | SI Trade |
15:29:06 - 15-Dec-25 |
| Buy* | 7 | 2,247.00p | SI Trade |
15:27:09 - 15-Dec-25 |
| Buy* | 2 | 2,247.00p | SI Trade |
15:27:06 - 15-Dec-25 |
| Unknown* | 0 | 2,234.50p | SI Trade |
15:27:01 - 15-Dec-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
15:26:58 - 15-Dec-25 |
| Sell* | 4 | 2,235.00p | SI Trade |
15:26:30 - 15-Dec-25 |
| Buy* | 5 | 2,243.50p | SI Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
15:26:27 - 15-Dec-25 |
| Buy* | 5 | 2,247.00p | SI Trade |
15:25:43 - 15-Dec-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
15:25:43 - 15-Dec-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
15:25:00 - 15-Dec-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
15:24:40 - 15-Dec-25 |
| Buy* | 2 | 2,251.00p | SI Trade |
15:23:49 - 15-Dec-25 |
| Sell* | 13 | 2,238.50p | SI Trade |
15:23:49 - 15-Dec-25 |
| Sell* | 12 | 2,238.50p | SI Trade |
15:23:49 - 15-Dec-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:22:03 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:21:36 - 15-Dec-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:21:36 - 15-Dec-25 |
| Buy* | 1 | 2,254.00p | SI Trade |
15:21:10 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
15:21:02 - 15-Dec-25 |
| Unknown* | 0 | 2,251.00p | SI Trade |
15:20:41 - 15-Dec-25 |
| Sell* | 20 | 2,238.00p | SI Trade |
15:19:47 - 15-Dec-25 |
| Buy* | 5 | 2,246.50p | SI Trade |
15:19:47 - 15-Dec-25 |
| Sell* | 3 | 2,237.00p | SI Trade |
15:19:12 - 15-Dec-25 |
| Sell* | 6 | 2,238.50p | SI Trade |
15:18:07 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
15:17:12 - 15-Dec-25 |
| Buy* | 20 | 2,258.00p | SI Trade |
15:15:22 - 15-Dec-25 |
| Buy* | 5 | 2,257.50p | SI Trade |
15:15:11 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:15:05 - 15-Dec-25 |
| Unknown* | 0 | 2,247.50p | SI Trade |
15:13:46 - 15-Dec-25 |
| Sell* | 15 | 2,245.50p | SI Trade |
15:13:08 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
15:11:23 - 15-Dec-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
15:11:23 - 15-Dec-25 |
| Buy* | 1 | 2,259.50p | SI Trade |
15:09:58 - 15-Dec-25 |
| Buy* | 1 | 2,259.50p | SI Trade |
15:09:58 - 15-Dec-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
15:08:31 - 15-Dec-25 |
| Sell* | 1 | 2,250.50p | SI Trade |
15:07:12 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:07:02 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:07:02 - 15-Dec-25 |
| Sell* | 8 | 2,248.50p | SI Trade |
15:07:02 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:07:02 - 15-Dec-25 |
| Unknown* | 0 | 2,258.00p | SI Trade |
15:05:38 - 15-Dec-25 |
| Sell* | 7 | 2,243.50p | SI Trade |
15:05:19 - 15-Dec-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
15:04:21 - 15-Dec-25 |
| Unknown* | 0 | 2,251.00p | SI Trade |
15:04:21 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
15:02:30 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:02:10 - 15-Dec-25 |
| Sell* | 2 | 2,241.50p | SI Trade |
15:02:02 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:02:02 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
15:02:02 - 15-Dec-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
15:01:01 - 15-Dec-25 |
| Sell* | 54 | 2,245.50p | SI Trade |
15:00:39 - 15-Dec-25 |
| Sell* | 1 | 2,245.50p | SI Trade |
15:00:15 - 15-Dec-25 |
| Sell* | 1 | 2,245.50p | SI Trade |
15:00:15 - 15-Dec-25 |
| Sell* | 1 | 2,245.50p | SI Trade |
14:59:06 - 15-Dec-25 |
| Unknown* | 0 | 2,257.00p | SI Trade |
14:59:01 - 15-Dec-25 |
| Unknown* | 0 | 2,241.50p | SI Trade |
14:57:49 - 15-Dec-25 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:57:42 - 15-Dec-25 |
| Sell* | 2 | 2,245.50p | SI Trade |
14:57:32 - 15-Dec-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
14:57:19 - 15-Dec-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
14:57:19 - 15-Dec-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
14:57:19 - 15-Dec-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
14:57:19 - 15-Dec-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
14:56:21 - 15-Dec-25 |
| Unknown* | 0 | 2,248.50p | SI Trade |
14:56:21 - 15-Dec-25 |
| Buy* | 1 | 2,261.00p | SI Trade |
14:55:53 - 15-Dec-25 |
| Unknown* | 0 | 2,257.50p | SI Trade |
14:55:12 - 15-Dec-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
14:54:07 - 15-Dec-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
14:53:18 - 15-Dec-25 |
| Buy* | 10 | 2,257.50p | SI Trade |
14:52:42 - 15-Dec-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:52:42 - 15-Dec-25 |
| Sell* | 1 | 2,253.00p | SI Trade |
14:52:06 - 15-Dec-25 |
| Buy* | 3 | 2,264.50p | SI Trade |
14:51:22 - 15-Dec-25 |
| Unknown* | 0 | 2,264.50p | SI Trade |
14:51:22 - 15-Dec-25 |
| Buy* | 6 | 2,264.50p | SI Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | 2,264.50p | SI Trade |
14:51:00 - 15-Dec-25 |
| Buy* | 1 | 2,264.50p | SI Trade |
14:51:00 - 15-Dec-25 |
| Sell* | 20 | 2,256.00p | SI Trade |
14:51:00 - 15-Dec-25 |
| Buy* | 6 | 2,267.00p | SI Trade |
14:50:28 - 15-Dec-25 |
| Buy* | 2 | 2,268.50p | SI Trade |
14:49:59 - 15-Dec-25 |
| Unknown* | 0 | 2,268.50p | SI Trade |
14:49:59 - 15-Dec-25 |
| Unknown* | 0 | 2,271.00p | SI Trade |
14:49:00 - 15-Dec-25 |
| Sell* | 1 | 2,259.50p | SI Trade |
14:48:03 - 15-Dec-25 |
| Unknown* | 0 | 2,271.50p | SI Trade |
14:47:58 - 15-Dec-25 |
| Unknown* | 0 | 2,275.00p | SI Trade |
14:47:32 - 15-Dec-25 |
| Unknown* | 0 | 2,266.50p | SI Trade |
14:46:27 - 15-Dec-25 |
| Unknown* | 0 | 2,271.50p | SI Trade |
14:45:59 - 15-Dec-25 |
| Unknown* | 0 | 2,278.50p | SI Trade |
14:45:09 - 15-Dec-25 |
| Buy* | 400 | 2,275.809p | Suspected BUY Trade |
14:43:01 - 15-Dec-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
14:43:00 - 15-Dec-25 |
| Buy* | 5 | 2,282.50p | SI Trade |
14:42:37 - 15-Dec-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
14:42:37 - 15-Dec-25 |
| Sell* | 1 | 2,271.50p | SI Trade |
14:42:25 - 15-Dec-25 |
| Sell* | 14 | 2,271.50p | SI Trade |
14:42:25 - 15-Dec-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
14:41:55 - 15-Dec-25 |
| Buy* | 3 | 2,284.50p | SI Trade |
14:41:05 - 15-Dec-25 |
| Buy* | 5 | 2,284.50p | SI Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 0 | 2,273.50p | SI Trade |
14:40:48 - 15-Dec-25 |
| Unknown* | 0 | 2,285.50p | SI Trade |
14:40:48 - 15-Dec-25 |
| Sell* | 4 | 2,277.50p | SI Trade |
14:39:43 - 15-Dec-25 |
| Sell* | 2 | 2,279.00p | SI Trade |
14:39:24 - 15-Dec-25 |
| Unknown* | 0 | 2,289.00p | SI Trade |
14:39:24 - 15-Dec-25 |
| Buy* | 21 | 2,286.149p | Suspected BUY Trade |
14:39:16 - 15-Dec-25 |