Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,213.00 2,213.00 2,204.00 2,251.50 7,303
15th Dec 2025 (Mon) 2,310.00 2,311.50 2,243.50 2,251.50 9,573
12th Dec 2025 (Fri) 2,363.50 2,364.00 2,359.50 2,290.25 7,961
11th Dec 2025 (Thu) 2,338.00 2,346.50 2,314.00 2,311.50 5,536
10th Dec 2025 (Wed) 2,399.00 2,399.00 2,338.00 2,338.00 3,607
9th Dec 2025 (Tue) 2,385.50 2,385.50 2,379.00 2,386.75 3,534
8th Dec 2025 (Mon) 2,375.00 2,384.50 2,365.00 2,373.00 11,578
5th Dec 2025 (Fri) 2,401.00 2,406.50 2,379.50 2,367.50 17,047
4th Dec 2025 (Thu) 2,315.00 2,372.50 2,310.00 2,365.75 8,819
3rd Dec 2025 (Wed) 2,275.00 2,276.00 2,240.00 2,240.00 24,974
2nd Dec 2025 (Tue) 2,232.00 2,273.50 2,232.00 2,251.00 7,314
1st Dec 2025 (Mon) 2,246.00 2,249.00 2,231.00 2,224.25 5,554
28th Nov 2025 (Fri) 2,248.50 2,254.00 2,242.00 2,259.50 11,926
27th Nov 2025 (Thu) 2,235.00 2,235.00 2,230.50 2,226.50 5,548
26th Nov 2025 (Wed) 2,241.50 2,241.50 2,235.50 2,230.50 15,920
25th Nov 2025 (Tue) 2,226.50 2,226.50 2,186.00 2,184.00 10,288
24th Nov 2025 (Mon) 2,145.50 2,184.50 2,141.00 2,186.25 9,248
21st Nov 2025 (Fri) 2,092.00 2,094.50 2,066.00 2,066.00 7,981
20th Nov 2025 (Thu) 2,264.50 2,273.00 2,263.00 2,200.25 9,407
19th Nov 2025 (Wed) 2,200.00 2,235.50 2,200.00 2,211.50 7,407
18th Nov 2025 (Tue) 2,191.50 2,191.50 2,162.50 2,180.00 11,776
17th Nov 2025 (Mon) 2,287.00 2,288.50 2,249.00 2,249.00 8,877
14th Nov 2025 (Fri) 2,212.00 2,278.00 2,158.00 2,259.50 22,242
13th Nov 2025 (Thu) 2,355.00 2,357.50 2,240.00 2,242.00 9,763
12th Nov 2025 (Wed) 2,432.00 2,443.00 2,373.50 2,373.50 8,398
11th Nov 2025 (Tue) 2,400.00 2,402.00 2,383.50 2,383.50 9,195
10th Nov 2025 (Mon) 2,461.00 2,479.50 2,413.50 2,413.50 30,313
7th Nov 2025 (Fri) 2,430.50 2,430.50 2,309.00 2,309.00 12,557
6th Nov 2025 (Thu) 2,524.00 2,525.50 2,513.00 2,433.75 12,056
5th Nov 2025 (Wed) 2,456.00 2,471.00 2,450.00 2,471.00 12,630
4th Nov 2025 (Tue) 2,517.50 2,533.50 2,501.00 2,501.00 17,783
3rd Nov 2025 (Mon) 2,656.00 2,678.00 2,654.00 2,559.25 19,583
31st Oct 2025 (Fri) 2,641.50 2,666.50 2,614.50 2,621.00 14,697
30th Oct 2025 (Thu) 2,618.50 2,618.50 2,593.00 2,632.75 12,892
29th Oct 2025 (Wed) 2,552.50 2,586.00 2,545.00 2,570.50 25,849
28th Oct 2025 (Tue) 2,550.00 2,582.50 2,540.00 2,589.75 24,914
27th Oct 2025 (Mon) 2,540.00 2,554.50 2,522.50 2,547.75 41,806
24th Oct 2025 (Fri) 2,484.00 2,526.50 2,484.00 2,509.00 19,766
23rd Oct 2025 (Thu) 2,439.50 2,500.00 2,407.00 2,451.00 39,949
22nd Oct 2025 (Wed) 2,411.50 2,411.50 2,332.50 2,330.75 21,111
21st Oct 2025 (Tue) 2,486.00 2,504.00 2,450.00 2,469.25 25,862
20th Oct 2025 (Mon) 2,571.00 2,578.50 2,547.50 2,546.25 52,166
17th Oct 2025 (Fri) 2,457.00 2,540.50 2,423.00 2,475.00 52,514
16th Oct 2025 (Thu) 2,726.00 2,727.00 2,640.00 2,592.25 21,641
FTSE 100 Latest
Value9,703.67
Change-47.64