Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,136.50 2,236.50 2,126.50 2,241.75 23,787
5th Feb 2026 (Thu) 2,210.00 2,214.50 2,143.50 2,175.00 9,944
4th Feb 2026 (Wed) 2,272.00 2,272.00 2,184.50 2,184.50 5,919
3rd Feb 2026 (Tue) 2,307.50 2,317.00 2,253.00 2,259.50 12,398
2nd Feb 2026 (Mon) 2,240.00 2,292.00 2,229.00 2,282.00 13,819
30th Jan 2026 (Fri) 2,309.00 2,324.00 2,293.50 2,291.00 9,601
29th Jan 2026 (Thu) 2,391.00 2,398.00 2,292.50 2,303.50 12,196
28th Jan 2026 (Wed) 2,393.00 2,399.50 2,364.50 2,366.50 11,035
27th Jan 2026 (Tue) 2,354.00 2,358.00 2,339.00 2,356.00 29,717
26th Jan 2026 (Mon) 2,367.00 2,368.50 2,317.00 2,317.00 17,434
23rd Jan 2026 (Fri) 2,449.50 2,452.50 2,400.00 2,394.75 12,489
22nd Jan 2026 (Thu) 2,459.50 2,478.00 2,431.00 2,431.00 13,426
21st Jan 2026 (Wed) 2,436.50 2,446.00 2,436.50 2,427.75 12,652
20th Jan 2026 (Tue) 2,420.00 2,457.50 2,365.00 2,457.50 16,905
19th Jan 2026 (Mon) 2,443.00 2,446.00 2,410.00 2,414.50 29,705
16th Jan 2026 (Fri) 2,467.00 2,481.00 2,460.00 2,471.00 14,433
15th Jan 2026 (Thu) 2,458.00 2,510.00 2,458.00 2,483.50 13,185
14th Jan 2026 (Wed) 2,425.50 2,426.00 2,391.50 2,412.75 10,874
13th Jan 2026 (Tue) 2,427.50 2,444.50 2,423.00 2,423.75 16,659
12th Jan 2026 (Mon) 2,399.00 2,399.00 2,380.00 2,396.50 13,620
9th Jan 2026 (Fri) 2,383.00 2,439.00 2,383.00 2,417.50 8,903
8th Jan 2026 (Thu) 2,390.50 2,390.50 2,361.50 2,377.00 6,922
7th Jan 2026 (Wed) 2,386.00 2,409.00 2,386.00 2,409.00 10,744
6th Jan 2026 (Tue) 2,364.50 2,364.50 2,351.00 2,376.75 6,791
5th Jan 2026 (Mon) 2,316.50 2,367.50 2,316.50 2,354.00 14,478
2nd Jan 2026 (Fri) 2,242.00 2,260.50 2,242.00 2,250.00 7,159
1st Jan 2026 (Thu) 2,215.50 2,215.50 2,215.50 2,215.50 0
31st Dec 2025 (Wed) 2,231.00 2,232.00 2,215.50 2,215.50 4,804
30th Dec 2025 (Tue) 2,211.75 2,253.25 2,211.75 2,253.25 5,064
29th Dec 2025 (Mon) 2,239.00 2,239.00 2,217.50 2,211.75 12,477
26th Dec 2025 (Fri) 2,293.25 2,293.25 2,293.25 2,293.25 0
25th Dec 2025 (Thu) 2,293.25 2,293.25 2,293.25 2,293.25 0
24th Dec 2025 (Wed) 2,297.00 2,297.00 2,281.50 2,293.25 3,642
23rd Dec 2025 (Tue) 2,321.50 2,321.50 2,312.00 2,312.00 5,301
22nd Dec 2025 (Mon) 2,269.00 2,311.50 2,269.00 2,331.00 7,516
19th Dec 2025 (Fri) 2,215.00 2,218.00 2,215.00 2,253.75 6,837
18th Dec 2025 (Thu) 2,211.00 2,211.00 2,211.00 2,204.00 10,571
17th Dec 2025 (Wed) 2,257.00 2,257.00 2,252.00 2,216.50 4,910
16th Dec 2025 (Tue) 2,213.00 2,223.00 2,204.00 2,218.25 9,184
15th Dec 2025 (Mon) 2,310.00 2,311.50 2,243.50 2,251.50 9,573
12th Dec 2025 (Fri) 2,363.50 2,364.00 2,359.50 2,290.25 7,961
11th Dec 2025 (Thu) 2,338.00 2,346.50 2,314.00 2,311.50 5,536
10th Dec 2025 (Wed) 2,399.00 2,399.00 2,338.00 2,338.00 3,607
9th Dec 2025 (Tue) 2,385.50 2,385.50 2,379.00 2,386.75 3,534
8th Dec 2025 (Mon) 2,375.00 2,384.50 2,365.00 2,373.00 11,578
FTSE 100 Latest
Value10,369.75
Change60.53