| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,177.25 | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,115.00 | 2,184.50 | 2,100.00 | 2,177.25 | 7,586 |
| 1st Apr 2026 (Wed) | 2,178.00 | 2,185.50 | 2,148.00 | 2,173.75 | 11,864 |
| 31st Mar 2026 (Tue) | 2,064.00 | 2,074.50 | 2,054.50 | 2,076.75 | 5,736 |
| 30th Mar 2026 (Mon) | 2,097.00 | 2,119.50 | 2,060.50 | 2,064.00 | 12,292 |
| 27th Mar 2026 (Fri) | 2,162.50 | 2,172.50 | 2,145.00 | 2,103.00 | 4,663 |
| 26th Mar 2026 (Thu) | 2,237.00 | 2,237.50 | 2,202.50 | 2,174.25 | 4,568 |
| 25th Mar 2026 (Wed) | 2,249.50 | 2,268.50 | 2,245.50 | 2,244.25 | 8,614 |
| 24th Mar 2026 (Tue) | 2,208.00 | 2,208.00 | 2,185.50 | 2,206.00 | 3,753 |
| 23rd Mar 2026 (Mon) | 2,115.00 | 2,196.00 | 2,097.50 | 2,169.00 | 10,309 |
| 20th Mar 2026 (Fri) | 2,203.00 | 2,203.00 | 2,175.50 | 2,166.00 | 5,376 |
| 19th Mar 2026 (Thu) | 2,205.00 | 2,205.00 | 2,160.50 | 2,183.50 | 4,421 |
| 18th Mar 2026 (Wed) | 2,259.00 | 2,268.00 | 2,231.00 | 2,223.25 | 3,744 |
| 17th Mar 2026 (Tue) | 2,231.00 | 2,251.50 | 2,226.50 | 2,227.50 | 5,799 |
| 16th Mar 2026 (Mon) | 2,245.00 | 2,261.50 | 2,227.50 | 2,224.50 | 5,747 |
| 13th Mar 2026 (Fri) | 2,218.00 | 2,291.00 | 2,213.50 | 2,223.00 | 4,728 |
| 12th Mar 2026 (Thu) | 2,261.00 | 2,261.00 | 2,216.00 | 2,228.25 | 5,218 |
| 11th Mar 2026 (Wed) | 2,274.50 | 2,277.50 | 2,256.00 | 2,259.25 | 10,202 |
| 10th Mar 2026 (Tue) | 2,281.50 | 2,314.50 | 2,276.00 | 2,310.00 | 6,987 |
| 9th Mar 2026 (Mon) | 2,187.50 | 2,199.50 | 2,171.50 | 2,222.25 | 8,707 |
| 6th Mar 2026 (Fri) | 2,294.00 | 2,295.00 | 2,237.00 | 2,247.75 | 4,733 |
| 5th Mar 2026 (Thu) | 2,307.50 | 2,309.00 | 2,248.50 | 2,248.50 | 5,524 |
| 4th Mar 2026 (Wed) | 2,265.00 | 2,318.50 | 2,265.00 | 2,308.00 | 5,055 |
| 3rd Mar 2026 (Tue) | 2,282.50 | 2,308.00 | 2,245.50 | 2,261.25 | 9,675 |
| 2nd Mar 2026 (Mon) | 2,264.50 | 2,323.00 | 2,232.00 | 2,297.50 | 19,205 |
| 27th Feb 2026 (Fri) | 2,357.50 | 2,357.50 | 2,299.50 | 2,289.50 | 6,954 |
| 26th Feb 2026 (Thu) | 2,356.00 | 2,372.00 | 2,330.50 | 2,353.00 | 13,872 |
| 25th Feb 2026 (Wed) | 2,252.00 | 2,301.00 | 2,252.00 | 2,301.00 | 5,066 |
| 24th Feb 2026 (Tue) | 2,213.00 | 2,213.00 | 2,213.00 | 2,224.75 | 3,290 |
| 23rd Feb 2026 (Mon) | 2,231.00 | 2,231.00 | 2,207.50 | 2,207.50 | 5,937 |
| 20th Feb 2026 (Fri) | 2,237.50 | 2,270.50 | 2,235.00 | 2,247.50 | 5,710 |
| 19th Feb 2026 (Thu) | 2,252.50 | 2,256.00 | 2,239.00 | 2,240.00 | 3,822 |
| 18th Feb 2026 (Wed) | 2,242.00 | 2,271.00 | 2,242.00 | 2,254.50 | 4,435 |
| 17th Feb 2026 (Tue) | 2,219.00 | 2,232.50 | 2,219.00 | 2,224.75 | 2,573 |
| 16th Feb 2026 (Mon) | 2,251.50 | 2,252.00 | 2,234.00 | 2,229.25 | 7,171 |
| 13th Feb 2026 (Fri) | 2,211.50 | 2,223.50 | 2,205.50 | 2,241.00 | 6,282 |
| 12th Feb 2026 (Thu) | 2,282.00 | 2,282.00 | 2,190.50 | 2,190.50 | 5,302 |
| 11th Feb 2026 (Wed) | 2,275.50 | 2,316.00 | 2,262.00 | 2,262.00 | 3,409 |
| 10th Feb 2026 (Tue) | 2,299.50 | 2,302.00 | 2,291.50 | 2,297.00 | 6,573 |
| 9th Feb 2026 (Mon) | 2,283.00 | 2,284.00 | 2,251.50 | 2,291.00 | 7,268 |
| 6th Feb 2026 (Fri) | 2,136.50 | 2,236.50 | 2,126.50 | 2,241.75 | 23,787 |
| 5th Feb 2026 (Thu) | 2,210.00 | 2,214.50 | 2,143.50 | 2,175.00 | 9,944 |