| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,165.00 | 2,239.00 | 2,142.50 | 2,227.50 | 6,241 |
| 18th Sep 2025 (Thu) | 2,108.00 | 2,174.50 | 2,104.50 | 2,178.00 | 7,240 |
| 17th Sep 2025 (Wed) | 2,010.50 | 2,014.00 | 2,000.50 | 2,028.25 | 7,743 |
| 16th Sep 2025 (Tue) | 1,997.20 | 1,998.00 | 1,995.00 | 1,973.70 | 3,287 |
| 15th Sep 2025 (Mon) | 1,947.60 | 2,015.50 | 1,947.60 | 1,985.90 | 4,498 |
| 12th Sep 2025 (Fri) | 1,919.60 | 2,000.00 | 1,903.60 | 1,948.90 | 5,264 |
| 11th Sep 2025 (Thu) | 1,885.60 | 1,928.40 | 1,870.40 | 1,907.20 | 1,554 |
| 10th Sep 2025 (Wed) | 1,899.20 | 1,930.60 | 1,863.80 | 1,887.30 | 1,628 |
| 9th Sep 2025 (Tue) | 1,863.80 | 1,869.80 | 1,847.00 | 1,866.60 | 1,214 |
| 8th Sep 2025 (Mon) | 1,853.80 | 1,865.20 | 1,843.00 | 1,843.00 | 90 |
| 5th Sep 2025 (Fri) | 1,865.40 | 1,865.40 | 1,865.40 | 1,838.20 | 71 |
| 4th Sep 2025 (Thu) | 1,848.40 | 1,850.00 | 1,848.40 | 1,850.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 0 |