| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.932 | 11.02 | 10.932 | 11.02 | 0 |
| 5th Feb 2026 (Thu) | 11.025 | 11.025 | 10.932 | 10.932 | 0 |
| 4th Feb 2026 (Wed) | 11.086 | 11.086 | 11.025 | 11.025 | 0 |
| 3rd Feb 2026 (Tue) | 11.168 | 11.168 | 11.086 | 11.086 | 0 |
| 2nd Feb 2026 (Mon) | 11.088 | 11.168 | 11.088 | 11.168 | 0 |
| 30th Jan 2026 (Fri) | 11.043 | 11.088 | 11.043 | 11.088 | 0 |
| 29th Jan 2026 (Thu) | 11.171 | 11.171 | 11.043 | 11.043 | 0 |
| 28th Jan 2026 (Wed) | 11.188 | 11.188 | 11.171 | 11.171 | 0 |
| 27th Jan 2026 (Tue) | 11.132 | 11.188 | 11.132 | 11.188 | 0 |
| 26th Jan 2026 (Mon) | 11.075 | 11.132 | 11.075 | 11.132 | 0 |
| 23rd Jan 2026 (Fri) | 11.058 | 11.075 | 11.058 | 11.075 | 0 |
| 22nd Jan 2026 (Thu) | 10.962 | 11.058 | 10.962 | 11.058 | 0 |
| 21st Jan 2026 (Wed) | 10.956 | 10.962 | 10.956 | 10.962 | 0 |
| 20th Jan 2026 (Tue) | 10.966 | 10.966 | 10.956 | 10.956 | 0 |
| 19th Jan 2026 (Mon) | 11.097 | 11.097 | 10.966 | 10.966 | 0 |
| 16th Jan 2026 (Fri) | 11.144 | 11.144 | 11.097 | 11.097 | 0 |
| 15th Jan 2026 (Thu) | 11.059 | 11.144 | 11.059 | 11.144 | 0 |
| 14th Jan 2026 (Wed) | 11.132 | 11.132 | 11.059 | 11.059 | 0 |
| 13th Jan 2026 (Tue) | 11.161 | 11.161 | 11.132 | 11.132 | 0 |
| 12th Jan 2026 (Mon) | 11.145 | 11.161 | 11.145 | 11.161 | 0 |
| 9th Jan 2026 (Fri) | 11.099 | 11.145 | 11.099 | 11.145 | 0 |
| 8th Jan 2026 (Thu) | 11.14 | 11.14 | 11.099 | 11.099 | 0 |
| 7th Jan 2026 (Wed) | 11.078 | 11.14 | 11.078 | 11.14 | 0 |
| 6th Jan 2026 (Tue) | 11.08 | 11.08 | 11.078 | 11.078 | 0 |
| 5th Jan 2026 (Mon) | 10.963 | 11.08 | 10.963 | 11.08 | 0 |
| 2nd Jan 2026 (Fri) | 11.054 | 11.054 | 10.963 | 10.963 | 0 |
| 1st Jan 2026 (Thu) | 11.054 | 11.054 | 11.054 | 11.054 | 0 |
| 31st Dec 2025 (Wed) | 11.059 | 11.059 | 11.054 | 11.054 | 0 |
| 30th Dec 2025 (Tue) | 11.046 | 11.059 | 11.046 | 11.059 | 0 |
| 29th Dec 2025 (Mon) | 11.091 | 11.091 | 11.046 | 11.046 | 0 |
| 26th Dec 2025 (Fri) | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 25th Dec 2025 (Thu) | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 24th Dec 2025 (Wed) | 11.075 | 11.091 | 11.075 | 11.091 | 0 |
| 23rd Dec 2025 (Tue) | 11.044 | 11.075 | 11.044 | 11.075 | 0 |
| 22nd Dec 2025 (Mon) | 10.957 | 11.044 | 10.957 | 11.044 | 0 |
| 19th Dec 2025 (Fri) | 10.925 | 10.957 | 10.925 | 10.957 | 0 |
| 18th Dec 2025 (Thu) | 10.841 | 10.925 | 10.841 | 10.925 | 0 |
| 17th Dec 2025 (Wed) | 10.872 | 10.872 | 10.841 | 10.841 | 0 |
| 16th Dec 2025 (Tue) | 10.963 | 10.963 | 10.872 | 10.872 | 0 |
| 15th Dec 2025 (Mon) | 10.937 | 10.963 | 10.937 | 10.963 | 0 |
| 12th Dec 2025 (Fri) | 10.986 | 10.986 | 10.937 | 10.937 | 0 |
| 11th Dec 2025 (Thu) | 10.958 | 10.986 | 10.958 | 10.986 | 0 |
| 10th Dec 2025 (Wed) | 10.985 | 10.985 | 10.958 | 10.958 | 0 |
| 9th Dec 2025 (Tue) | 10.969 | 10.985 | 10.969 | 10.985 | 0 |
| 8th Dec 2025 (Mon) | 11.003 | 11.003 | 10.969 | 10.969 | 0 |