| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 2nd Apr 2026 (Thu) | 10.477 | 10.477 | 10.455 | 10.455 | 0 |
| 1st Apr 2026 (Wed) | 10.235 | 10.477 | 10.235 | 10.477 | 0 |
| 31st Mar 2026 (Tue) | 10.168 | 10.235 | 10.168 | 10.235 | 0 |
| 30th Mar 2026 (Mon) | 10.194 | 10.194 | 10.168 | 10.168 | 0 |
| 27th Mar 2026 (Fri) | 10.374 | 10.374 | 10.194 | 10.194 | 0 |
| 26th Mar 2026 (Thu) | 10.488 | 10.488 | 10.374 | 10.374 | 0 |
| 25th Mar 2026 (Wed) | 10.468 | 10.488 | 10.468 | 10.488 | 0 |
| 24th Mar 2026 (Tue) | 10.461 | 10.468 | 10.461 | 10.468 | 0 |
| 23rd Mar 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.461 | 1,170 |
| 20th Mar 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.445 | 1,150 |
| 19th Mar 2026 (Thu) | 10.629 | 10.629 | 10.486 | 10.486 | 0 |
| 18th Mar 2026 (Wed) | 10.698 | 10.698 | 10.629 | 10.629 | 0 |
| 17th Mar 2026 (Tue) | 10.63 | 10.698 | 10.63 | 10.698 | 0 |
| 16th Mar 2026 (Mon) | 10.593 | 10.63 | 10.593 | 10.63 | 0 |
| 13th Mar 2026 (Fri) | 10.683 | 10.683 | 10.593 | 10.593 | 0 |
| 12th Mar 2026 (Thu) | 10.761 | 10.761 | 10.683 | 10.683 | 0 |
| 11th Mar 2026 (Wed) | 10.863 | 10.863 | 10.761 | 10.761 | 0 |
| 10th Mar 2026 (Tue) | 10.724 | 10.863 | 10.724 | 10.863 | 0 |
| 9th Mar 2026 (Mon) | 10.782 | 10.782 | 10.724 | 10.724 | 0 |
| 6th Mar 2026 (Fri) | 10.845 | 10.845 | 10.782 | 10.782 | 0 |
| 5th Mar 2026 (Thu) | 10.94 | 10.94 | 10.845 | 10.845 | 0 |
| 4th Mar 2026 (Wed) | 10.79 | 10.94 | 10.79 | 10.94 | 0 |
| 3rd Mar 2026 (Tue) | 10.879 | 10.879 | 10.79 | 10.79 | 0 |
| 2nd Mar 2026 (Mon) | 10.911 | 10.911 | 10.879 | 10.879 | 0 |
| 27th Feb 2026 (Fri) | 10.951 | 10.951 | 10.911 | 10.911 | 0 |
| 26th Feb 2026 (Thu) | 10.976 | 10.976 | 10.951 | 10.951 | 0 |
| 25th Feb 2026 (Wed) | 10.894 | 10.976 | 10.894 | 10.976 | 0 |
| 24th Feb 2026 (Tue) | 10.846 | 10.894 | 10.846 | 10.894 | 0 |
| 23rd Feb 2026 (Mon) | 10.905 | 10.905 | 10.846 | 10.846 | 0 |
| 20th Feb 2026 (Fri) | 10.878 | 10.905 | 10.878 | 10.905 | 0 |
| 19th Feb 2026 (Thu) | 10.942 | 10.942 | 10.878 | 10.878 | 0 |
| 18th Feb 2026 (Wed) | 10.834 | 10.942 | 10.834 | 10.942 | 0 |
| 17th Feb 2026 (Tue) | 10.827 | 10.834 | 10.827 | 10.834 | 0 |
| 16th Feb 2026 (Mon) | 10.86 | 10.86 | 10.827 | 10.827 | 0 |
| 13th Feb 2026 (Fri) | 10.881 | 10.881 | 10.86 | 10.86 | 0 |
| 12th Feb 2026 (Thu) | 11.034 | 11.034 | 10.881 | 10.881 | 0 |
| 11th Feb 2026 (Wed) | 11.103 | 11.103 | 11.034 | 11.034 | 0 |
| 10th Feb 2026 (Tue) | 11.129 | 11.129 | 11.103 | 11.103 | 0 |
| 9th Feb 2026 (Mon) | 11.02 | 11.129 | 11.02 | 11.129 | 0 |
| 6th Feb 2026 (Fri) | 10.932 | 11.02 | 10.932 | 11.02 | 0 |
| 5th Feb 2026 (Thu) | 11.025 | 11.025 | 10.932 | 10.932 | 0 |