| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.986 | 10.986 | 10.937 | 10.937 | 0 |
| 11th Dec 2025 (Thu) | 10.958 | 10.986 | 10.958 | 10.986 | 0 |
| 10th Dec 2025 (Wed) | 10.985 | 10.985 | 10.958 | 10.958 | 0 |
| 9th Dec 2025 (Tue) | 10.969 | 10.985 | 10.969 | 10.985 | 0 |
| 8th Dec 2025 (Mon) | 11.003 | 11.003 | 10.969 | 10.969 | 0 |
| 5th Dec 2025 (Fri) | 10.953 | 11.003 | 10.953 | 11.003 | 0 |
| 4th Dec 2025 (Thu) | 10.947 | 10.953 | 10.947 | 10.953 | 0 |
| 3rd Dec 2025 (Wed) | 10.921 | 10.947 | 10.921 | 10.947 | 0 |
| 2nd Dec 2025 (Tue) | 10.959 | 10.959 | 10.921 | 10.921 | 0 |
| 1st Dec 2025 (Mon) | 10.965 | 10.965 | 10.959 | 10.959 | 0 |
| 28th Nov 2025 (Fri) | 10.95 | 10.965 | 10.95 | 10.965 | 0 |
| 27th Nov 2025 (Thu) | 10.953 | 10.953 | 10.95 | 10.95 | 0 |
| 26th Nov 2025 (Wed) | 10.803 | 10.953 | 10.803 | 10.953 | 0 |
| 25th Nov 2025 (Tue) | 10.75 | 10.803 | 10.75 | 10.803 | 0 |
| 24th Nov 2025 (Mon) | 10.565 | 10.75 | 10.565 | 10.75 | 0 |
| 21st Nov 2025 (Fri) | 10.719 | 10.719 | 10.565 | 10.565 | 0 |
| 20th Nov 2025 (Thu) | 10.619 | 10.719 | 10.619 | 10.719 | 0 |
| 19th Nov 2025 (Wed) | 10.631 | 10.631 | 10.619 | 10.619 | 0 |
| 18th Nov 2025 (Tue) | 10.767 | 10.767 | 10.631 | 10.631 | 0 |
| 17th Nov 2025 (Mon) | 10.833 | 10.833 | 10.767 | 10.767 | 0 |
| 14th Nov 2025 (Fri) | 10.863 | 10.863 | 10.833 | 10.833 | 0 |
| 13th Nov 2025 (Thu) | 10.952 | 10.952 | 10.863 | 10.863 | 0 |
| 12th Nov 2025 (Wed) | 10.902 | 10.952 | 10.902 | 10.952 | 0 |
| 11th Nov 2025 (Tue) | 10.821 | 10.902 | 10.821 | 10.902 | 0 |
| 10th Nov 2025 (Mon) | 10.859 | 10.859 | 10.821 | 10.821 | 0 |
| 7th Nov 2025 (Fri) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 6th Nov 2025 (Thu) | 10.859 | 10.859 | 10.859 | 10.859 | 0 |
| 5th Nov 2025 (Wed) | 10.84 | 10.859 | 10.84 | 10.859 | 0 |
| 4th Nov 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |