| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,945 | $11.8746 | Suspected BUY Trade |
12:02:21 - 17-Dec-25 |
| Buy* | 841 | $11.866 | Automatic Execution |
08:33:22 - 11-Dec-25 |
| Buy* | 2,940 | $11.936 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Unknown* | 56 | $11.85857 | Currency Conversion Negotiated Trade |
12:35:33 - 10-Dec-25 |
| Buy* | 1,564 | $11.894 | Automatic Execution |
11:36:05 - 09-Dec-25 |
| Sell* | 204 | $11.904 | Automatic Execution |
14:28:50 - 04-Dec-25 |
| Buy* | 2,042 | $11.7994 | Suspected BUY Trade |
16:26:21 - 02-Dec-25 |
| Buy* | 3,860 | $11.6524 | Suspected BUY Trade |
12:11:13 - 25-Nov-25 |
| Buy* | 1,135 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 915 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 9,150 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 11,406 | $11.5697 | Suspected BUY Trade |
11:50:43 - 20-Nov-25 |
| Sell* | 700 | $11.524 | Automatic Execution |
16:24:05 - 17-Nov-25 |
| Buy* | 900 | $11.59 | Automatic Execution |
13:26:32 - 17-Nov-25 |
| Sell* | 906 | $11.50 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 906 | $11.514 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Sell* | 9,054 | $11.514 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Sell* | 15 | $11.568 | Automatic Execution |
08:08:19 - 14-Nov-25 |
| Sell* | 57 | $11.54 | Uncrossing Trade |
08:00:29 - 14-Nov-25 |
| Sell* | 30,764 | $11.676 | Automatic Execution |
16:23:18 - 13-Nov-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:47:31 - 11-Nov-25 |
| Sell* | 150 | $11.54 | Automatic Execution |
08:46:27 - 04-Nov-25 |
| Buy* | 39 | $11.566 | Automatic Execution |
08:03:04 - 04-Nov-25 |
| Sell* | 10 | $11.602 | Automatic Execution |
15:33:28 - 03-Nov-25 |
| Buy* | 237 | $11.762 | Automatic Execution |
10:54:48 - 31-Oct-25 |
| Buy* | 69 | $11.934 | Automatic Execution |
08:24:44 - 29-Oct-25 |
| Buy* | 22,055 | $11.8849 | Suspected BUY Trade |
14:41:08 - 28-Oct-25 |
| Buy* | 1,407 | $11.866 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 894 | $11.866 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 1,699 | $11.864 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 4,350 | $11.724 | Result of RFQ |
10:07:18 - 24-Oct-25 |
| Sell* | 4,280 | $11.662 | Automatic Execution |
09:12:14 - 23-Oct-25 |
| Buy* | 10 | $11.73 | Suspected BUY Trade |
14:11:04 - 22-Oct-25 |
| Buy* | 39 | $11.766 | Automatic Execution |
08:00:18 - 22-Oct-25 |
| Unknown* | 1,437 | $11.6884 | OTC Trade |
13:16:00 - 21-Oct-25 |
| Buy* | 83 | $11.692 | Automatic Execution |
13:05:56 - 21-Oct-25 |
| Unknown* | 3,285 | $11.6902 | OTC Trade |
13:03:10 - 21-Oct-25 |
| Unknown* | 2,222 | $11.6906 | OTC Trade |
12:44:09 - 21-Oct-25 |
| Unknown* | 137,400 | $11.6713 | OTC Trade |
09:24:56 - 21-Oct-25 |
| Buy* | 612 | $11.536 | Automatic Execution |
08:36:46 - 15-Oct-25 |
| Buy* | 39 | $11.466 | Automatic Execution |
15:59:08 - 14-Oct-25 |
| Sell* | 39 | $11.536 | Automatic Execution |
08:00:22 - 08-Oct-25 |
| Sell* | 69 | $11.612 | Automatic Execution |
12:07:18 - 06-Oct-25 |
| Sell* | 611 | $11.608 | Automatic Execution |
08:13:36 - 02-Oct-25 |
| Buy* | 680 | $11.504 | Automatic Execution |
09:23:28 - 01-Oct-25 |
| Buy* | 5,389 | $11.478 | Automatic Execution |
09:18:30 - 01-Oct-25 |
| Buy* | 6,906 | $11.518 | Automatic Execution |
14:41:42 - 30-Sep-25 |
| Buy* | 913 | $11.514 | Automatic Execution |
14:41:42 - 30-Sep-25 |
| Buy* | 870 | $11.51 | Automatic Execution |
09:04:06 - 30-Sep-25 |
| Sell* | 30,000 | $11.626 | Automatic Execution |
14:55:34 - 23-Sep-25 |
| Buy* | 4,310 | $11.626 | Automatic Execution |
14:55:34 - 23-Sep-25 |
| Buy* | 4,305 | $11.63 | Automatic Execution |
14:55:11 - 23-Sep-25 |
| Buy* | 904 | $11.63 | Automatic Execution |
10:22:28 - 23-Sep-25 |
| Buy* | 63 | $11.588 | Automatic Execution |
08:03:57 - 22-Sep-25 |
| Buy* | 64 | $11.652 | Suspected BUY Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 39 | $11.544 | Automatic Execution |
08:53:35 - 19-Sep-25 |
| Buy* | 912 | $11.594 | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 10 | $11.592 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 911 | $11.53 | Automatic Execution |
10:26:12 - 12-Sep-25 |
| Buy* | 911 | $11.526 | Automatic Execution |
10:15:10 - 12-Sep-25 |
| Buy* | 6 | $11.448 | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 18 | $11.448 | Automatic Execution |
08:07:53 - 11-Sep-25 |
| Buy* | 13 | $11.444 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 15 | $11.444 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 19 | $11.446 | Automatic Execution |
08:05:44 - 11-Sep-25 |
| Buy* | 16 | $11.446 | Automatic Execution |
08:03:54 - 11-Sep-25 |
| Buy* | 923 | $11.41 | Automatic Execution |
09:24:15 - 10-Sep-25 |
| Buy* | 47 | $11.16 | Automatic Execution |
14:19:23 - 26-Aug-25 |
| Buy* | 40 | $11.206 | Automatic Execution |
15:11:16 - 18-Aug-25 |
| Buy* | 246 | $11.246 | Automatic Execution |
16:00:39 - 13-Aug-25 |
| Buy* | 705 | $11.256 | Automatic Execution |
15:12:31 - 13-Aug-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
10:38:05 - 12-Aug-25 |
| Buy* | 1,189 | $11.072 | Suspected BUY Trade |
08:12:21 - 07-Aug-25 |
| Buy* | 771 | $10.978 | Automatic Execution |
14:55:28 - 04-Aug-25 |
| Buy* | 901 | $10.8693 | Suspected BUY Trade |
16:12:15 - 01-Aug-25 |
| Buy* | 41 | $11.102 | Automatic Execution |
15:35:53 - 31-Jul-25 |
| Buy* | 47 | $11.00 | Automatic Execution |
13:26:31 - 25-Jul-25 |
| Buy* | 2 | $10.762 | Automatic Execution |
08:04:19 - 14-Jul-25 |
| Buy* | 100 | $10.818 | Suspected BUY Trade |
08:00:28 - 14-Jul-25 |
| Buy* | 485 | $10.88 | Automatic Execution |
08:04:15 - 07-Jul-25 |
| Buy* | 1,553 | $10.86 | Automatic Execution |
14:47:54 - 03-Jul-25 |
| Buy* | 42 | $10.766 | Automatic Execution |
14:49:09 - 02-Jul-25 |
| Buy* | 583 | $10.766 | Automatic Execution |
14:49:07 - 02-Jul-25 |
| Buy* | 42 | $10.792 | Automatic Execution |
09:08:22 - 02-Jul-25 |
| Buy* | 39 | $10.562 | Automatic Execution |
08:05:20 - 13-Jun-25 |
| Buy* | 43 | $10.486 | Automatic Execution |
08:03:02 - 29-May-25 |
| Buy* | 600 | $10.348 | Automatic Execution |
16:24:17 - 16-May-25 |
| Buy* | 600 | $10.35 | Automatic Execution |
16:24:09 - 16-May-25 |
| Buy* | 150 | $9.262 | Automatic Execution |
10:45:04 - 16-Apr-25 |
| Buy* | 500 | $8.644 | Automatic Execution |
11:52:48 - 09-Apr-25 |
| Buy* | 43 | $9.724 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 43 | $9.598 | Suspected BUY Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 250 | $9.727 | Automatic Execution |
08:19:31 - 28-Mar-25 |
| Buy* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Sell* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:18:55 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:17:25 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:17:25 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:17:23 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:17:23 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:16:12 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:16:10 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:06:10 - 26-Mar-25 |
| Buy* | 1,066 | $9.871 | Automatic Execution |
11:34:10 - 26-Mar-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:10:37 - 20-Mar-25 |
| Buy* | 250 | $9.778 | Automatic Execution |
09:52:14 - 18-Mar-25 |
| Buy* | 320 | $9.721 | Automatic Execution |
16:05:24 - 12-Mar-25 |
| Buy* | 1,085 | $9.69 | Automatic Execution |
15:31:21 - 12-Mar-25 |
| Buy* | 1,085 | $9.682 | Automatic Execution |
14:57:20 - 12-Mar-25 |
| Sell* | 3,590 | $9.782 | Automatic Execution |
13:37:52 - 12-Mar-25 |
| Sell* | 1,185 | $9.782 | Automatic Execution |
13:37:52 - 12-Mar-25 |
| Sell* | 1,185 | $9.782 | Automatic Execution |
13:37:50 - 12-Mar-25 |
| Sell* | 1,085 | $9.782 | Automatic Execution |
13:37:16 - 12-Mar-25 |
| Sell* | 1,085 | $9.782 | Automatic Execution |
13:37:14 - 12-Mar-25 |
| Buy* | 1,085 | $9.782 | Automatic Execution |
13:36:30 - 12-Mar-25 |
| Buy* | 1,085 | $9.781 | Automatic Execution |
13:36:11 - 12-Mar-25 |
| Buy* | 46 | $9.745 | Automatic Execution |
15:47:06 - 11-Mar-25 |
| Buy* | 179 | $9.741 | Automatic Execution |
15:47:04 - 11-Mar-25 |
| Buy* | 250 | $9.93 | Automatic Execution |
10:58:45 - 10-Mar-25 |
| Buy* | 44 | $10.242 | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Buy* | 128 | $10.23 | Automatic Execution |
16:14:42 - 03-Mar-25 |
| Buy* | 631 | $10.22 | Automatic Execution |
16:12:22 - 03-Mar-25 |
| Buy* | 521 | $10.232 | Automatic Execution |
16:10:19 - 03-Mar-25 |
| Buy* | 658 | $10.226 | Automatic Execution |
16:07:43 - 03-Mar-25 |
| Buy* | 634 | $10.228 | Automatic Execution |
16:05:12 - 03-Mar-25 |
| Buy* | 6,681 | $10.238 | Automatic Execution |
15:39:12 - 03-Mar-25 |
| Buy* | 686 | $10.242 | Automatic Execution |
15:36:30 - 03-Mar-25 |
| Buy* | 567 | $10.242 | Automatic Execution |
15:34:26 - 03-Mar-25 |
| Buy* | 694 | $10.25 | Automatic Execution |
15:32:30 - 03-Mar-25 |
| Buy* | 612 | $10.242 | Automatic Execution |
15:29:25 - 03-Mar-25 |
| Buy* | 693 | $10.23 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Buy* | 577 | $10.23 | Automatic Execution |
15:24:14 - 03-Mar-25 |
| Buy* | 560 | $10.226 | Automatic Execution |
15:22:03 - 03-Mar-25 |
| Buy* | 695 | $10.206 | Automatic Execution |
15:19:23 - 03-Mar-25 |
| Buy* | 716 | $10.206 | Automatic Execution |
15:16:36 - 03-Mar-25 |
| Buy* | 676 | $10.216 | Automatic Execution |
15:13:58 - 03-Mar-25 |
| Buy* | 601 | $10.224 | Automatic Execution |
15:11:38 - 03-Mar-25 |
| Buy* | 250 | $10.27 | Automatic Execution |
14:22:51 - 03-Mar-25 |
| Unknown* | 14,500 | $10.2576 | OTC Trade |
10:53:10 - 03-Mar-25 |
| Buy* | 818 | $10.126 | Automatic Execution |
08:51:39 - 28-Feb-25 |
| Buy* | 1,043 | $10.124 | Automatic Execution |
08:51:39 - 28-Feb-25 |