| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $11.544 | Automatic Execution |
08:53:35 - 19-Sep-25 |
| Buy* | 912 | $11.594 | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 10 | $11.592 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 911 | $11.53 | Automatic Execution |
10:26:12 - 12-Sep-25 |
| Buy* | 911 | $11.526 | Automatic Execution |
10:15:10 - 12-Sep-25 |
| Buy* | 6 | $11.448 | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 18 | $11.448 | Automatic Execution |
08:07:53 - 11-Sep-25 |
| Buy* | 13 | $11.444 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 15 | $11.444 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 19 | $11.446 | Automatic Execution |
08:05:44 - 11-Sep-25 |
| Buy* | 16 | $11.446 | Automatic Execution |
08:03:54 - 11-Sep-25 |
| Buy* | 923 | $11.41 | Automatic Execution |
09:24:15 - 10-Sep-25 |
| Buy* | 47 | $11.16 | Automatic Execution |
14:19:23 - 26-Aug-25 |
| Buy* | 40 | $11.206 | Automatic Execution |
15:11:16 - 18-Aug-25 |
| Buy* | 246 | $11.246 | Automatic Execution |
16:00:39 - 13-Aug-25 |
| Buy* | 705 | $11.256 | Automatic Execution |
15:12:31 - 13-Aug-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
10:38:05 - 12-Aug-25 |
| Buy* | 1,189 | $11.072 | Suspected BUY Trade |
08:12:21 - 07-Aug-25 |
| Buy* | 771 | $10.978 | Automatic Execution |
14:55:28 - 04-Aug-25 |
| Buy* | 901 | $10.8693 | Suspected BUY Trade |
16:12:15 - 01-Aug-25 |
| Buy* | 41 | $11.102 | Automatic Execution |
15:35:53 - 31-Jul-25 |
| Buy* | 47 | $11.00 | Automatic Execution |
13:26:31 - 25-Jul-25 |
| Buy* | 2 | $10.762 | Automatic Execution |
08:04:19 - 14-Jul-25 |
| Buy* | 100 | $10.818 | Suspected BUY Trade |
08:00:28 - 14-Jul-25 |
| Buy* | 485 | $10.88 | Automatic Execution |
08:04:15 - 07-Jul-25 |
| Buy* | 1,553 | $10.86 | Automatic Execution |
14:47:54 - 03-Jul-25 |
| Buy* | 42 | $10.766 | Automatic Execution |
14:49:09 - 02-Jul-25 |
| Buy* | 583 | $10.766 | Automatic Execution |
14:49:07 - 02-Jul-25 |
| Buy* | 42 | $10.792 | Automatic Execution |
09:08:22 - 02-Jul-25 |
| Buy* | 39 | $10.562 | Automatic Execution |
08:05:20 - 13-Jun-25 |
| Buy* | 43 | $10.486 | Automatic Execution |
08:03:02 - 29-May-25 |
| Buy* | 600 | $10.348 | Automatic Execution |
16:24:17 - 16-May-25 |
| Buy* | 600 | $10.35 | Automatic Execution |
16:24:09 - 16-May-25 |
| Buy* | 150 | $9.262 | Automatic Execution |
10:45:04 - 16-Apr-25 |
| Buy* | 500 | $8.644 | Automatic Execution |
11:52:48 - 09-Apr-25 |
| Buy* | 43 | $9.724 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 43 | $9.598 | Suspected BUY Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 250 | $9.727 | Automatic Execution |
08:19:31 - 28-Mar-25 |
| Buy* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Sell* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:18:55 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:17:25 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:17:25 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:17:23 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:17:23 - 26-Mar-25 |
| Sell* | 1,066 | $9.871 | Automatic Execution |
12:16:12 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:16:10 - 26-Mar-25 |
| Sell* | 1,150 | $9.871 | Automatic Execution |
12:06:10 - 26-Mar-25 |
| Buy* | 1,066 | $9.871 | Automatic Execution |
11:34:10 - 26-Mar-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:10:37 - 20-Mar-25 |
| Buy* | 250 | $9.778 | Automatic Execution |
09:52:14 - 18-Mar-25 |
| Buy* | 320 | $9.721 | Automatic Execution |
16:05:24 - 12-Mar-25 |
| Buy* | 1,085 | $9.69 | Automatic Execution |
15:31:21 - 12-Mar-25 |
| Buy* | 1,085 | $9.682 | Automatic Execution |
14:57:20 - 12-Mar-25 |
| Sell* | 3,590 | $9.782 | Automatic Execution |
13:37:52 - 12-Mar-25 |
| Sell* | 1,185 | $9.782 | Automatic Execution |
13:37:52 - 12-Mar-25 |
| Sell* | 1,185 | $9.782 | Automatic Execution |
13:37:50 - 12-Mar-25 |
| Sell* | 1,085 | $9.782 | Automatic Execution |
13:37:16 - 12-Mar-25 |
| Sell* | 1,085 | $9.782 | Automatic Execution |
13:37:14 - 12-Mar-25 |
| Buy* | 1,085 | $9.782 | Automatic Execution |
13:36:30 - 12-Mar-25 |
| Buy* | 1,085 | $9.781 | Automatic Execution |
13:36:11 - 12-Mar-25 |
| Buy* | 46 | $9.745 | Automatic Execution |
15:47:06 - 11-Mar-25 |
| Buy* | 179 | $9.741 | Automatic Execution |
15:47:04 - 11-Mar-25 |
| Buy* | 250 | $9.93 | Automatic Execution |
10:58:45 - 10-Mar-25 |
| Buy* | 44 | $10.242 | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Buy* | 128 | $10.23 | Automatic Execution |
16:14:42 - 03-Mar-25 |
| Buy* | 631 | $10.22 | Automatic Execution |
16:12:22 - 03-Mar-25 |
| Buy* | 521 | $10.232 | Automatic Execution |
16:10:19 - 03-Mar-25 |
| Buy* | 658 | $10.226 | Automatic Execution |
16:07:43 - 03-Mar-25 |
| Buy* | 634 | $10.228 | Automatic Execution |
16:05:12 - 03-Mar-25 |
| Buy* | 6,681 | $10.238 | Automatic Execution |
15:39:12 - 03-Mar-25 |
| Buy* | 686 | $10.242 | Automatic Execution |
15:36:30 - 03-Mar-25 |
| Buy* | 567 | $10.242 | Automatic Execution |
15:34:26 - 03-Mar-25 |
| Buy* | 694 | $10.25 | Automatic Execution |
15:32:30 - 03-Mar-25 |
| Buy* | 612 | $10.242 | Automatic Execution |
15:29:25 - 03-Mar-25 |
| Buy* | 693 | $10.23 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Buy* | 577 | $10.23 | Automatic Execution |
15:24:14 - 03-Mar-25 |
| Buy* | 560 | $10.226 | Automatic Execution |
15:22:03 - 03-Mar-25 |
| Buy* | 695 | $10.206 | Automatic Execution |
15:19:23 - 03-Mar-25 |
| Buy* | 716 | $10.206 | Automatic Execution |
15:16:36 - 03-Mar-25 |
| Buy* | 676 | $10.216 | Automatic Execution |
15:13:58 - 03-Mar-25 |
| Buy* | 601 | $10.224 | Automatic Execution |
15:11:38 - 03-Mar-25 |
| Buy* | 250 | $10.27 | Automatic Execution |
14:22:51 - 03-Mar-25 |
| Unknown* | 14,500 | $10.2576 | OTC Trade |
10:53:10 - 03-Mar-25 |
| Buy* | 818 | $10.126 | Automatic Execution |
08:51:39 - 28-Feb-25 |
| Buy* | 1,043 | $10.124 | Automatic Execution |
08:51:39 - 28-Feb-25 |