| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,260 | $11.074 | Automatic Execution |
15:11:35 - 02-Apr-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
13:05:47 - 02-Apr-26 |
| Buy* | 1 | $11.038 | Automatic Execution |
08:29:58 - 02-Apr-26 |
| Buy* | 9 | $11.038 | Automatic Execution |
08:29:53 - 02-Apr-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:46:21 - 31-Mar-26 |
| Buy* | 968 | $10.972 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 971 | $10.906 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,500 | $10.872 | Automatic Execution |
10:52:50 - 30-Mar-26 |
| Sell* | 2,153 | $11.128 | Automatic Execution |
15:54:51 - 26-Mar-26 |
| Buy* | 3,921 | $11.1276 | Suspected BUY Trade |
11:46:23 - 26-Mar-26 |
| Sell* | 4,440 | $11.234 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 10 | $11.266 | Automatic Execution |
11:06:56 - 25-Mar-26 |
| Buy* | 230 | $11.298 | Automatic Execution |
08:15:53 - 25-Mar-26 |
| Buy* | 1 | $11.258 | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Buy* | 1 | $11.306 | Automatic Execution |
08:16:14 - 24-Mar-26 |
| Buy* | 2 | $11.306 | Automatic Execution |
08:16:12 - 24-Mar-26 |
| Sell* | 909 | $11.32 | Automatic Execution |
15:17:27 - 23-Mar-26 |
| Buy* | 3,639 | $11.138 | Automatic Execution |
15:08:31 - 23-Mar-26 |
| Sell* | 11,406 | $11.216 | Negotiated Trade |
09:50:54 - 20-Mar-26 |
| Buy* | 1 | $11.292 | Automatic Execution |
08:28:52 - 20-Mar-26 |
| Sell* | 2 | $11.462 | Automatic Execution |
15:57:55 - 16-Mar-26 |
| Sell* | 1,753 | $11.402 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 9,237 | $11.402 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 1,753 | $11.404 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 4,380 | $11.412 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 924 | $11.412 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 156 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 2,647 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 29,500 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 796 | $11.414 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Sell* | 4,380 | $11.414 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Sell* | 924 | $11.422 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Buy* | 905 | $11.504 | Automatic Execution |
13:56:03 - 12-Mar-26 |
| Unknown* | 112 | $11.66015 | Currency Conversion Negotiated Trade |
15:14:15 - 10-Mar-26 |
| Sell* | 180 | $11.764 | Automatic Execution |
08:51:20 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:51:18 - 10-Mar-26 |
| Sell* | 1,076 | $11.764 | Automatic Execution |
08:19:15 - 10-Mar-26 |
| Sell* | 2,153 | $11.764 | Automatic Execution |
08:19:05 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:18:00 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:17:58 - 10-Mar-26 |
| Buy* | 2 | $11.718 | Automatic Execution |
10:58:47 - 06-Mar-26 |
| Buy* | 2 | $11.718 | Automatic Execution |
10:58:42 - 06-Mar-26 |
| Sell* | 8,049 | $11.78 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Sell* | 28,100 | $11.78 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 8,946 | $11.76 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 895 | $11.752 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 4,260 | $11.75 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 100 | $11.756 | Automatic Execution |
08:04:53 - 06-Mar-26 |
| Sell* | 2 | $11.808 | Automatic Execution |
09:38:47 - 05-Mar-26 |
| Buy* | 10,760 | $11.654 | Automatic Execution |
09:42:26 - 03-Mar-26 |
| Sell* | 10,000 | $11.654 | Automatic Execution |
09:42:26 - 03-Mar-26 |
| Buy* | 4,240 | $11.654 | Automatic Execution |
09:42:26 - 03-Mar-26 |
| Buy* | 2 | $11.678 | Automatic Execution |
13:44:55 - 02-Mar-26 |
| Buy* | 2 | $11.636 | Automatic Execution |
08:38:32 - 02-Mar-26 |
| Buy* | 9 | $11.636 | Automatic Execution |
08:38:18 - 02-Mar-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
08:02:59 - 02-Mar-26 |
| Buy* | 335 | $11.822 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 217 | $11.888 | Automatic Execution |
12:21:08 - 26-Feb-26 |
| Buy* | 925 | $11.888 | Automatic Execution |
12:15:31 - 26-Feb-26 |
| Buy* | 2 | $11.766 | Automatic Execution |
10:47:53 - 25-Feb-26 |
| Sell* | 901 | $11.676 | Negotiated Trade |
12:01:33 - 24-Feb-26 |
| Buy* | 3 | $11.698 | Automatic Execution |
08:26:56 - 24-Feb-26 |
| Sell* | 905 | $11.662 | Automatic Execution |
08:08:07 - 24-Feb-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
08:05:06 - 24-Feb-26 |
| Sell* | 901 | $11.69 | Automatic Execution |
08:04:11 - 24-Feb-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
08:02:07 - 24-Feb-26 |
| Sell* | 12,495 | $11.7061 | Negotiated Trade |
12:30:56 - 20-Feb-26 |
| Sell* | 7,435 | $11.7068 | Negotiated Trade |
12:30:50 - 20-Feb-26 |
| Sell* | 105 | $11.714 | Automatic Execution |
11:24:44 - 20-Feb-26 |
| Unknown* | 83,400 | $11.6993 | OTC Trade |
09:49:55 - 17-Feb-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
14:34:05 - 16-Feb-26 |
| Buy* | 2 | $11.772 | Automatic Execution |
10:41:22 - 16-Feb-26 |
| Buy* | 1 | $11.722 | Automatic Execution |
11:45:01 - 13-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:44:58 - 13-Feb-26 |
| Buy* | 25 | $11.728 | Automatic Execution |
11:43:51 - 13-Feb-26 |
| Sell* | 1 | $11.886 | Automatic Execution |
14:44:12 - 12-Feb-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
08:07:51 - 12-Feb-26 |
| Buy* | 5 | $11.918 | Automatic Execution |
08:07:51 - 12-Feb-26 |
| Sell* | 880 | $11.884 | Automatic Execution |
13:06:28 - 10-Feb-26 |
| Sell* | 2 | $11.834 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 13 | $11.722 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Buy* | 12 | $11.812 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 1,340 | $11.8243 | Suspected BUY Trade |
14:13:34 - 04-Feb-26 |
| Buy* | 38 | $11.952 | Automatic Execution |
14:05:06 - 02-Feb-26 |
| Buy* | 1,131 | $12.124 | Automatic Execution |
08:05:14 - 29-Jan-26 |
| Buy* | 871 | $12.118 | Automatic Execution |
08:05:14 - 29-Jan-26 |
| Buy* | 1,670 | $12.12 | Automatic Execution |
14:44:45 - 28-Jan-26 |
| Buy* | 111 | $12.126 | Automatic Execution |
10:53:40 - 28-Jan-26 |
| Buy* | 1,559 | $12.12 | Automatic Execution |
10:53:40 - 28-Jan-26 |
| Sell* | 663 | $12.038 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Unknown* | 1,126 | $12.0249 | OTC Trade |
14:43:36 - 27-Jan-26 |
| Sell* | 852 | $12.022 | Automatic Execution |
14:34:21 - 27-Jan-26 |
| Sell* | 324 | $12.024 | Automatic Execution |
13:50:19 - 27-Jan-26 |
| Sell* | 737 | $12.024 | Automatic Execution |
09:50:28 - 27-Jan-26 |
| Sell* | 95 | $12.024 | Automatic Execution |
09:45:21 - 27-Jan-26 |
| Sell* | 381 | $12.024 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 748 | $12.024 | Automatic Execution |
09:21:26 - 27-Jan-26 |
| Buy* | 319 | $11.888 | Automatic Execution |
12:13:08 - 26-Jan-26 |
| Unknown* | 1,500 | $11.85 | OTC Trade |
10:31:07 - 26-Jan-26 |
| Buy* | 4,247 | $11.786 | Automatic Execution |
15:48:08 - 21-Jan-26 |
| Buy* | 4,247 | $11.77 | Automatic Execution |
15:37:31 - 21-Jan-26 |
| Buy* | 4,247 | $11.746 | Automatic Execution |
15:26:54 - 21-Jan-26 |
| Buy* | 4,247 | $11.746 | Automatic Execution |
15:16:17 - 21-Jan-26 |
| Buy* | 4,247 | $11.738 | Automatic Execution |
15:05:40 - 21-Jan-26 |
| Sell* | 26,000 | $11.70 | Automatic Execution |
09:47:54 - 21-Jan-26 |
| Buy* | 38 | $11.798 | Automatic Execution |
08:30:37 - 20-Jan-26 |
| Buy* | 38 | $11.802 | Automatic Execution |
08:22:02 - 20-Jan-26 |
| Buy* | 881 | $11.824 | Automatic Execution |
14:41:26 - 19-Jan-26 |
| Buy* | 881 | $11.826 | Automatic Execution |
14:34:05 - 19-Jan-26 |
| Buy* | 881 | $11.826 | Automatic Execution |
14:34:03 - 19-Jan-26 |
| Buy* | 16,300 | $11.8422 | Ordinary |
12:40:16 - 19-Jan-26 |
| Buy* | 255 | $11.848 | Automatic Execution |
09:14:57 - 19-Jan-26 |
| Unknown* | 189 | $11.95773 | Currency Conversion Negotiated Trade |
11:58:39 - 16-Jan-26 |
| Sell* | 38 | $11.962 | Automatic Execution |
08:03:07 - 16-Jan-26 |
| Sell* | 87 | $11.96 | Automatic Execution |
10:43:45 - 15-Jan-26 |
| Sell* | 20 | $11.916 | Automatic Execution |
08:06:42 - 14-Jan-26 |
| Sell* | 88 | $11.882 | Uncrossing Trade |
08:00:16 - 14-Jan-26 |
| Sell* | 136 | $11.85 | Automatic Execution |
13:40:38 - 05-Jan-26 |
| Unknown* | 56 | $11.86044 | Currency Conversion Negotiated Trade |
11:50:40 - 05-Jan-26 |
| Unknown* | 10 | $11.86802 | Currency Conversion Negotiated Trade |
16:17:08 - 02-Jan-26 |
| Buy* | 38 | $12.004 | Automatic Execution |
08:00:43 - 02-Jan-26 |
| Sell* | 14,000 | $12.00 | Automatic Execution |
09:51:59 - 31-Dec-25 |
| Sell* | 1,540 | $12.00 | Automatic Execution |
09:33:36 - 31-Dec-25 |
| Buy* | 37 | $12.04 | Automatic Execution |
15:34:00 - 30-Dec-25 |
| Buy* | 112 | $12.054 | Automatic Execution |
08:55:19 - 30-Dec-25 |
| Buy* | 299 | $12.058 | Automatic Execution |
08:10:45 - 30-Dec-25 |
| Sell* | 24,800 | $12.07 | Automatic Execution |
11:05:57 - 29-Dec-25 |
| Buy* | 37 | $12.072 | Automatic Execution |
08:46:43 - 29-Dec-25 |
| Buy* | 1 | $12.038 | Automatic Execution |
09:24:16 - 24-Dec-25 |
| Sell* | 10 | $11.9953 | Negotiated Trade |
08:02:24 - 24-Dec-25 |
| Buy* | 38 | $11.846 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 44 | $11.84 | Suspected BUY Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 56 | $11.77379 | Currency Conversion Negotiated Trade |
14:47:43 - 18-Dec-25 |
| Buy* | 3,945 | $11.8746 | Suspected BUY Trade |
12:02:21 - 17-Dec-25 |
| Buy* | 841 | $11.866 | Automatic Execution |
08:33:22 - 11-Dec-25 |
| Buy* | 2,940 | $11.936 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Unknown* | 56 | $11.85857 | Currency Conversion Negotiated Trade |
12:35:33 - 10-Dec-25 |
| Buy* | 1,564 | $11.894 | Automatic Execution |
11:36:05 - 09-Dec-25 |
| Sell* | 204 | $11.904 | Automatic Execution |
14:28:50 - 04-Dec-25 |
| Buy* | 2,042 | $11.7994 | Suspected BUY Trade |
16:26:21 - 02-Dec-25 |
| Buy* | 3,860 | $11.6524 | Suspected BUY Trade |
12:11:13 - 25-Nov-25 |
| Buy* | 1,135 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 915 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 9,150 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 11,406 | $11.5697 | Suspected BUY Trade |
11:50:43 - 20-Nov-25 |
| Sell* | 700 | $11.524 | Automatic Execution |
16:24:05 - 17-Nov-25 |
| Buy* | 900 | $11.59 | Automatic Execution |
13:26:32 - 17-Nov-25 |
| Sell* | 906 | $11.50 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 906 | $11.514 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Sell* | 9,054 | $11.514 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Sell* | 15 | $11.568 | Automatic Execution |
08:08:19 - 14-Nov-25 |
| Sell* | 57 | $11.54 | Uncrossing Trade |
08:00:29 - 14-Nov-25 |
| Sell* | 30,764 | $11.676 | Automatic Execution |
16:23:18 - 13-Nov-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
09:47:31 - 11-Nov-25 |
| Sell* | 150 | $11.54 | Automatic Execution |
08:46:27 - 04-Nov-25 |
| Buy* | 39 | $11.566 | Automatic Execution |
08:03:04 - 04-Nov-25 |
| Sell* | 10 | $11.602 | Automatic Execution |
15:33:28 - 03-Nov-25 |
| Buy* | 237 | $11.762 | Automatic Execution |
10:54:48 - 31-Oct-25 |
| Buy* | 69 | $11.934 | Automatic Execution |
08:24:44 - 29-Oct-25 |
| Buy* | 22,055 | $11.8849 | Suspected BUY Trade |
14:41:08 - 28-Oct-25 |
| Buy* | 1,407 | $11.866 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 894 | $11.866 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 1,699 | $11.864 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 4,350 | $11.724 | Result of RFQ |
10:07:18 - 24-Oct-25 |
| Sell* | 4,280 | $11.662 | Automatic Execution |
09:12:14 - 23-Oct-25 |
| Buy* | 10 | $11.73 | Suspected BUY Trade |
14:11:04 - 22-Oct-25 |
| Buy* | 39 | $11.766 | Automatic Execution |
08:00:18 - 22-Oct-25 |
| Unknown* | 1,437 | $11.6884 | OTC Trade |
13:16:00 - 21-Oct-25 |
| Buy* | 83 | $11.692 | Automatic Execution |
13:05:56 - 21-Oct-25 |
| Unknown* | 3,285 | $11.6902 | OTC Trade |
13:03:10 - 21-Oct-25 |
| Unknown* | 2,222 | $11.6906 | OTC Trade |
12:44:09 - 21-Oct-25 |
| Unknown* | 137,400 | $11.6713 | OTC Trade |
09:24:56 - 21-Oct-25 |
| Buy* | 612 | $11.536 | Automatic Execution |
08:36:46 - 15-Oct-25 |
| Buy* | 39 | $11.466 | Automatic Execution |
15:59:08 - 14-Oct-25 |
| Sell* | 39 | $11.536 | Automatic Execution |
08:00:22 - 08-Oct-25 |
| Sell* | 69 | $11.612 | Automatic Execution |
12:07:18 - 06-Oct-25 |
| Sell* | 611 | $11.608 | Automatic Execution |
08:13:36 - 02-Oct-25 |
| Buy* | 680 | $11.504 | Automatic Execution |
09:23:28 - 01-Oct-25 |
| Buy* | 5,389 | $11.478 | Automatic Execution |
09:18:30 - 01-Oct-25 |
| Buy* | 6,906 | $11.518 | Automatic Execution |
14:41:42 - 30-Sep-25 |
| Buy* | 913 | $11.514 | Automatic Execution |
14:41:42 - 30-Sep-25 |
| Buy* | 870 | $11.51 | Automatic Execution |
09:04:06 - 30-Sep-25 |
| Sell* | 30,000 | $11.626 | Automatic Execution |
14:55:34 - 23-Sep-25 |
| Buy* | 4,310 | $11.626 | Automatic Execution |
14:55:34 - 23-Sep-25 |
| Buy* | 4,305 | $11.63 | Automatic Execution |
14:55:11 - 23-Sep-25 |
| Buy* | 904 | $11.63 | Automatic Execution |
10:22:28 - 23-Sep-25 |
| Buy* | 63 | $11.588 | Automatic Execution |
08:03:57 - 22-Sep-25 |
| Buy* | 64 | $11.652 | Suspected BUY Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 39 | $11.544 | Automatic Execution |
08:53:35 - 19-Sep-25 |
| Buy* | 912 | $11.594 | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 10 | $11.592 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 911 | $11.53 | Automatic Execution |
10:26:12 - 12-Sep-25 |
| Buy* | 911 | $11.526 | Automatic Execution |
10:15:10 - 12-Sep-25 |
| Buy* | 6 | $11.448 | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 18 | $11.448 | Automatic Execution |
08:07:53 - 11-Sep-25 |
| Buy* | 13 | $11.444 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 15 | $11.444 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 19 | $11.446 | Automatic Execution |
08:05:44 - 11-Sep-25 |
| Buy* | 16 | $11.446 | Automatic Execution |
08:03:54 - 11-Sep-25 |
| Buy* | 923 | $11.41 | Automatic Execution |
09:24:15 - 10-Sep-25 |