| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.802 | 11.802 | 11.78 | 11.78 | 3,945 |
| 16th Dec 2025 (Tue) | 11.898 | 11.898 | 11.802 | 11.802 | 0 |
| 15th Dec 2025 (Mon) | 11.892 | 11.898 | 11.892 | 11.898 | 0 |
| 12th Dec 2025 (Fri) | 11.935 | 11.935 | 11.892 | 11.892 | 0 |
| 11th Dec 2025 (Thu) | 11.866 | 11.866 | 11.866 | 11.935 | 841 |
| 10th Dec 2025 (Wed) | 11.936 | 11.936 | 11.936 | 11.936 | 2,996 |
| 9th Dec 2025 (Tue) | 11.894 | 11.894 | 11.894 | 11.878 | 1,564 |
| 8th Dec 2025 (Mon) | 11.926 | 11.926 | 11.889 | 11.889 | 0 |
| 5th Dec 2025 (Fri) | 11.854 | 11.926 | 11.854 | 11.926 | 0 |
| 4th Dec 2025 (Thu) | 11.904 | 11.904 | 11.904 | 11.854 | 204 |
| 3rd Dec 2025 (Wed) | 11.884 | 11.884 | 11.884 | 11.843 | 38 |
| 2nd Dec 2025 (Tue) | 11.817 | 11.817 | 11.787 | 11.787 | 2,042 |
| 1st Dec 2025 (Mon) | 11.84 | 11.84 | 11.817 | 11.817 | 0 |
| 28th Nov 2025 (Fri) | 11.815 | 11.84 | 11.815 | 11.84 | 0 |
| 27th Nov 2025 (Thu) | 11.822 | 11.822 | 11.815 | 11.815 | 0 |
| 26th Nov 2025 (Wed) | 11.705 | 11.822 | 11.705 | 11.822 | 0 |
| 25th Nov 2025 (Tue) | 11.625 | 11.705 | 11.625 | 11.705 | 3,860 |
| 24th Nov 2025 (Mon) | 11.554 | 11.554 | 11.554 | 11.625 | 11,200 |
| 21st Nov 2025 (Fri) | 11.332 | 11.332 | 11.332 | 11.431 | 928 |
| 20th Nov 2025 (Thu) | 11.444 | 11.535 | 11.444 | 11.535 | 11,406 |
| 19th Nov 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.444 | 39 |
| 18th Nov 2025 (Tue) | 11.565 | 11.565 | 11.417 | 11.417 | 0 |
| 17th Nov 2025 (Mon) | 11.59 | 11.59 | 11.524 | 11.565 | 1,600 |
| 14th Nov 2025 (Fri) | 11.54 | 11.568 | 11.50 | 11.619 | 10,938 |
| 13th Nov 2025 (Thu) | 11.676 | 11.676 | 11.676 | 11.661 | 30,764 |
| 12th Nov 2025 (Wed) | 11.648 | 11.726 | 11.648 | 11.726 | 0 |
| 11th Nov 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.648 | 10 |
| 10th Nov 2025 (Mon) | 11.417 | 11.56 | 11.417 | 11.56 | 0 |
| 7th Nov 2025 (Fri) | 11.52 | 11.52 | 11.417 | 11.417 | 0 |
| 6th Nov 2025 (Thu) | 11.616 | 11.616 | 11.52 | 11.52 | 0 |
| 5th Nov 2025 (Wed) | 11.612 | 11.616 | 11.612 | 11.616 | 0 |
| 4th Nov 2025 (Tue) | 11.566 | 11.566 | 11.54 | 11.612 | 189 |
| 3rd Nov 2025 (Mon) | 11.602 | 11.602 | 11.602 | 11.633 | 10 |
| 31st Oct 2025 (Fri) | 11.762 | 11.762 | 11.762 | 11.678 | 237 |
| 30th Oct 2025 (Thu) | 11.849 | 11.849 | 11.828 | 11.828 | 0 |
| 29th Oct 2025 (Wed) | 11.934 | 11.934 | 11.934 | 11.849 | 69 |
| 28th Oct 2025 (Tue) | 11.861 | 11.879 | 11.861 | 11.879 | 22,055 |
| 27th Oct 2025 (Mon) | 11.864 | 11.866 | 11.864 | 11.861 | 4,000 |
| 24th Oct 2025 (Fri) | 11.679 | 11.767 | 11.679 | 11.767 | 4,350 |
| 23rd Oct 2025 (Thu) | 11.662 | 11.662 | 11.662 | 11.679 | 8,560 |
| 22nd Oct 2025 (Wed) | 11.766 | 11.766 | 11.766 | 11.682 | 49 |
| 21st Oct 2025 (Tue) | 11.692 | 11.692 | 11.692 | 11.669 | 198,202 |
| 20th Oct 2025 (Mon) | 11.481 | 11.667 | 11.481 | 11.667 | 0 |