| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.858 | 10.899 | 10.858 | 10.899 | 0 |
| 9th Jul 2025 (Wed) | 10.828 | 10.858 | 10.828 | 10.858 | 0 |
| 8th Jul 2025 (Tue) | 10.864 | 10.864 | 10.828 | 10.828 | 0 |
| 7th Jul 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.864 | 485 |
| 4th Jul 2025 (Fri) | 10.892 | 10.892 | 10.837 | 10.837 | 0 |
| 3rd Jul 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.892 | 1,553 |
| 2nd Jul 2025 (Wed) | 10.792 | 10.792 | 10.766 | 10.775 | 667 |
| 1st Jul 2025 (Tue) | 10.741 | 10.765 | 10.741 | 10.765 | 0 |
| 30th Jun 2025 (Mon) | 10.709 | 10.741 | 10.709 | 10.741 | 0 |
| 27th Jun 2025 (Fri) | 10.617 | 10.709 | 10.617 | 10.709 | 0 |
| 26th Jun 2025 (Thu) | 10.59 | 10.617 | 10.59 | 10.617 | 0 |
| 25th Jun 2025 (Wed) | 10.541 | 10.59 | 10.541 | 10.59 | 0 |
| 24th Jun 2025 (Tue) | 10.36 | 10.541 | 10.36 | 10.541 | 0 |
| 23rd Jun 2025 (Mon) | 10.342 | 10.36 | 10.342 | 10.36 | 0 |
| 20th Jun 2025 (Fri) | 10.306 | 10.342 | 10.306 | 10.342 | 0 |
| 19th Jun 2025 (Thu) | 10.462 | 10.462 | 10.306 | 10.306 | 0 |
| 18th Jun 2025 (Wed) | 10.508 | 10.508 | 10.462 | 10.462 | 0 |
| 17th Jun 2025 (Tue) | 10.553 | 10.553 | 10.508 | 10.508 | 0 |
| 16th Jun 2025 (Mon) | 10.519 | 10.553 | 10.519 | 10.553 | 0 |
| 13th Jun 2025 (Fri) | 10.562 | 10.562 | 10.562 | 10.519 | 39 |
| 12th Jun 2025 (Thu) | 10.643 | 10.643 | 10.614 | 10.614 | 0 |
| 11th Jun 2025 (Wed) | 10.577 | 10.643 | 10.577 | 10.643 | 0 |
| 10th Jun 2025 (Tue) | 10.566 | 10.577 | 10.566 | 10.577 | 0 |
| 9th Jun 2025 (Mon) | 10.579 | 10.579 | 10.566 | 10.566 | 0 |
| 6th Jun 2025 (Fri) | 10.586 | 10.586 | 10.579 | 10.579 | 0 |
| 5th Jun 2025 (Thu) | 10.528 | 10.586 | 10.528 | 10.586 | 0 |
| 4th Jun 2025 (Wed) | 10.452 | 10.528 | 10.452 | 10.528 | 0 |
| 3rd Jun 2025 (Tue) | 10.347 | 10.452 | 10.347 | 10.452 | 0 |
| 2nd Jun 2025 (Mon) | 10.34 | 10.347 | 10.34 | 10.347 | 0 |
| 30th May 2025 (Fri) | 10.367 | 10.367 | 10.34 | 10.34 | 0 |
| 29th May 2025 (Thu) | 10.486 | 10.486 | 10.486 | 10.367 | 43 |
| 28th May 2025 (Wed) | 10.336 | 10.358 | 10.336 | 10.358 | 0 |
| 27th May 2025 (Tue) | 10.348 | 10.348 | 10.336 | 10.336 | 0 |
| 26th May 2025 (Mon) | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 23rd May 2025 (Fri) | 10.258 | 10.258 | 10.178 | 10.178 | 0 |
| 22nd May 2025 (Thu) | 10.40 | 10.40 | 10.258 | 10.258 | 0 |
| 21st May 2025 (Wed) | 10.397 | 10.40 | 10.397 | 10.40 | 0 |
| 20th May 2025 (Tue) | 10.387 | 10.397 | 10.387 | 10.397 | 0 |
| 19th May 2025 (Mon) | 10.334 | 10.387 | 10.334 | 10.387 | 0 |
| 16th May 2025 (Fri) | 10.35 | 10.35 | 10.348 | 10.334 | 1,200 |
| 15th May 2025 (Thu) | 10.275 | 10.326 | 10.275 | 10.326 | 0 |
| 14th May 2025 (Wed) | 10.296 | 10.296 | 10.275 | 10.275 | 0 |
| 13th May 2025 (Tue) | 10.134 | 10.296 | 10.134 | 10.296 | 0 |
| 12th May 2025 (Mon) | 9.89 | 10.134 | 9.89 | 10.134 | 0 |