| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.149 | 11.149 | 11.149 | 11.149 | 0 |
| 2nd Apr 2026 (Thu) | 11.038 | 11.074 | 10.998 | 11.149 | 3,457 |
| 1st Apr 2026 (Wed) | 10.972 | 11.184 | 10.972 | 11.184 | 0 |
| 31st Mar 2026 (Tue) | 10.972 | 10.98 | 10.972 | 10.972 | 969 |
| 30th Mar 2026 (Mon) | 10.876 | 10.906 | 10.872 | 10.886 | 3,474 |
| 27th Mar 2026 (Fri) | 11.103 | 11.103 | 10.902 | 10.902 | 0 |
| 26th Mar 2026 (Thu) | 11.146 | 11.146 | 11.128 | 11.103 | 14,954 |
| 25th Mar 2026 (Wed) | 11.298 | 11.298 | 11.234 | 11.224 | 4,680 |
| 24th Mar 2026 (Tue) | 11.306 | 11.306 | 11.258 | 11.223 | 4 |
| 23rd Mar 2026 (Mon) | 11.028 | 11.32 | 11.028 | 11.243 | 10,925 |
| 20th Mar 2026 (Fri) | 11.292 | 11.292 | 11.292 | 11.207 | 11,407 |
| 19th Mar 2026 (Thu) | 11.389 | 11.389 | 11.25 | 11.25 | 0 |
| 18th Mar 2026 (Wed) | 11.513 | 11.513 | 11.389 | 11.389 | 0 |
| 17th Mar 2026 (Tue) | 11.45 | 11.513 | 11.45 | 11.513 | 0 |
| 16th Mar 2026 (Mon) | 11.456 | 11.462 | 11.40 | 11.45 | 56,453 |
| 13th Mar 2026 (Fri) | 11.484 | 11.484 | 11.407 | 11.407 | 0 |
| 12th Mar 2026 (Thu) | 11.504 | 11.504 | 11.504 | 11.484 | 905 |
| 11th Mar 2026 (Wed) | 11.716 | 11.716 | 11.716 | 11.581 | 2 |
| 10th Mar 2026 (Tue) | 11.764 | 11.764 | 11.764 | 11.722 | 6,212 |
| 9th Mar 2026 (Mon) | 11.478 | 11.478 | 11.478 | 11.598 | 1 |
| 6th Mar 2026 (Fri) | 11.756 | 11.78 | 11.718 | 11.628 | 50,354 |
| 5th Mar 2026 (Thu) | 11.808 | 11.808 | 11.808 | 11.708 | 2 |
| 4th Mar 2026 (Wed) | 11.657 | 11.799 | 11.657 | 11.799 | 0 |
| 3rd Mar 2026 (Tue) | 11.654 | 11.654 | 11.654 | 11.657 | 25,000 |
| 2nd Mar 2026 (Mon) | 11.66 | 11.678 | 11.636 | 11.743 | 14 |
| 27th Feb 2026 (Fri) | 11.809 | 11.809 | 11.787 | 11.787 | 0 |
| 26th Feb 2026 (Thu) | 11.888 | 11.888 | 11.822 | 11.809 | 1,477 |
| 25th Feb 2026 (Wed) | 11.766 | 11.766 | 11.766 | 11.833 | 2 |
| 24th Feb 2026 (Tue) | 11.69 | 11.698 | 11.662 | 11.727 | 2,714 |
| 23rd Feb 2026 (Mon) | 11.777 | 11.777 | 11.685 | 11.685 | 0 |
| 20th Feb 2026 (Fri) | 11.714 | 11.714 | 11.714 | 11.777 | 20,035 |
| 19th Feb 2026 (Thu) | 11.803 | 11.803 | 11.702 | 11.702 | 0 |
| 18th Feb 2026 (Wed) | 11.713 | 11.803 | 11.713 | 11.803 | 0 |
| 17th Feb 2026 (Tue) | 11.707 | 11.713 | 11.707 | 11.713 | 83,400 |
| 16th Feb 2026 (Mon) | 11.786 | 11.786 | 11.74 | 11.707 | 8 |
| 13th Feb 2026 (Fri) | 11.728 | 11.728 | 11.72 | 11.764 | 28 |
| 12th Feb 2026 (Thu) | 11.918 | 11.92 | 11.886 | 11.739 | 7 |
| 11th Feb 2026 (Wed) | 11.95 | 11.95 | 11.875 | 11.875 | 0 |
| 10th Feb 2026 (Tue) | 11.884 | 11.884 | 11.884 | 11.95 | 880 |
| 9th Feb 2026 (Mon) | 11.871 | 11.927 | 11.871 | 11.927 | 0 |
| 6th Feb 2026 (Fri) | 11.812 | 11.856 | 11.812 | 11.871 | 10 |