| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.812 | 11.856 | 11.812 | 11.871 | 10 |
| 5th Feb 2026 (Thu) | 11.746 | 11.812 | 11.722 | 11.742 | 188 |
| 4th Feb 2026 (Wed) | 11.901 | 11.901 | 11.788 | 11.788 | 1,340 |
| 3rd Feb 2026 (Tue) | 12.054 | 12.054 | 11.901 | 11.901 | 0 |
| 2nd Feb 2026 (Mon) | 11.952 | 11.952 | 11.952 | 12.054 | 38 |
| 30th Jan 2026 (Fri) | 11.963 | 11.965 | 11.963 | 11.965 | 0 |
| 29th Jan 2026 (Thu) | 12.118 | 12.124 | 12.118 | 11.963 | 2,002 |
| 28th Jan 2026 (Wed) | 12.12 | 12.126 | 12.12 | 12.062 | 3,340 |
| 27th Jan 2026 (Tue) | 12.024 | 12.038 | 12.022 | 12.072 | 5,812 |
| 26th Jan 2026 (Mon) | 11.888 | 11.888 | 11.888 | 11.985 | 1,819 |
| 23rd Jan 2026 (Fri) | 11.944 | 11.944 | 11.944 | 11.898 | 220 |
| 22nd Jan 2026 (Thu) | 11.765 | 11.884 | 11.765 | 11.884 | 0 |
| 21st Jan 2026 (Wed) | 11.70 | 11.786 | 11.70 | 11.765 | 47,235 |
| 20th Jan 2026 (Tue) | 11.802 | 11.802 | 11.798 | 11.774 | 76 |
| 19th Jan 2026 (Mon) | 11.848 | 11.848 | 11.824 | 11.812 | 19,198 |
| 16th Jan 2026 (Fri) | 11.962 | 11.962 | 11.962 | 11.954 | 227 |
| 15th Jan 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.996 | 87 |
| 14th Jan 2026 (Wed) | 11.882 | 11.916 | 11.882 | 11.871 | 108 |
| 13th Jan 2026 (Tue) | 12.003 | 12.003 | 11.946 | 11.946 | 0 |
| 12th Jan 2026 (Mon) | 12.034 | 12.034 | 12.003 | 12.003 | 0 |
| 9th Jan 2026 (Fri) | 11.994 | 12.034 | 11.994 | 12.034 | 0 |
| 8th Jan 2026 (Thu) | 12.044 | 12.044 | 11.994 | 11.994 | 0 |
| 7th Jan 2026 (Wed) | 11.974 | 12.044 | 11.974 | 12.044 | 0 |
| 6th Jan 2026 (Tue) | 11.927 | 11.974 | 11.927 | 11.974 | 0 |
| 5th Jan 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.927 | 192 |
| 2nd Jan 2026 (Fri) | 12.004 | 12.004 | 12.004 | 11.864 | 48 |
| 1st Jan 2026 (Thu) | 11.977 | 11.977 | 11.977 | 11.977 | 0 |
| 31st Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 11.977 | 15,540 |
| 30th Dec 2025 (Tue) | 12.048 | 12.058 | 12.04 | 12.031 | 748 |
| 29th Dec 2025 (Mon) | 12.072 | 12.072 | 12.07 | 12.027 | 24,997 |
| 26th Dec 2025 (Fri) | 12.014 | 12.014 | 12.014 | 12.014 | 0 |
| 25th Dec 2025 (Thu) | 12.014 | 12.014 | 12.014 | 12.014 | 0 |
| 24th Dec 2025 (Wed) | 12.038 | 12.038 | 12.038 | 12.014 | 11 |
| 23rd Dec 2025 (Tue) | 11.979 | 12.007 | 11.979 | 12.007 | 0 |
| 22nd Dec 2025 (Mon) | 11.881 | 11.979 | 11.881 | 11.979 | 0 |
| 19th Dec 2025 (Fri) | 11.84 | 11.846 | 11.84 | 11.881 | 82 |
| 18th Dec 2025 (Thu) | 11.78 | 11.837 | 11.78 | 11.837 | 56 |
| 17th Dec 2025 (Wed) | 11.802 | 11.802 | 11.78 | 11.78 | 3,945 |
| 16th Dec 2025 (Tue) | 11.898 | 11.898 | 11.802 | 11.802 | 0 |
| 15th Dec 2025 (Mon) | 11.892 | 11.898 | 11.892 | 11.898 | 0 |
| 12th Dec 2025 (Fri) | 11.935 | 11.935 | 11.892 | 11.892 | 0 |
| 11th Dec 2025 (Thu) | 11.866 | 11.866 | 11.866 | 11.935 | 841 |
| 10th Dec 2025 (Wed) | 11.936 | 11.936 | 11.936 | 11.936 | 2,996 |
| 9th Dec 2025 (Tue) | 11.894 | 11.894 | 11.894 | 11.878 | 1,564 |
| 8th Dec 2025 (Mon) | 11.926 | 11.926 | 11.889 | 11.889 | 0 |