| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.61 | 11.61 | 11.544 | 11.543 | 78 |
| 18th Sep 2025 (Thu) | 11.592 | 11.594 | 11.592 | 11.594 | 922 |
| 17th Sep 2025 (Wed) | 11.497 | 11.515 | 11.497 | 11.515 | 0 |
| 16th Sep 2025 (Tue) | 11.503 | 11.503 | 11.497 | 11.497 | 0 |
| 15th Sep 2025 (Mon) | 11.49 | 11.503 | 11.49 | 11.503 | 0 |
| 12th Sep 2025 (Fri) | 11.526 | 11.53 | 11.526 | 11.49 | 1,822 |
| 11th Sep 2025 (Thu) | 11.446 | 11.448 | 11.444 | 11.531 | 87 |
| 10th Sep 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.419 | 923 |
| 9th Sep 2025 (Tue) | 11.404 | 11.404 | 11.371 | 11.371 | 0 |
| 8th Sep 2025 (Mon) | 11.331 | 11.404 | 11.331 | 11.404 | 0 |
| 5th Sep 2025 (Fri) | 11.265 | 11.331 | 11.265 | 11.331 | 0 |
| 4th Sep 2025 (Thu) | 11.201 | 11.265 | 11.201 | 11.265 | 0 |
| 3rd Sep 2025 (Wed) | 11.084 | 11.201 | 11.084 | 11.201 | 0 |
| 2nd Sep 2025 (Tue) | 11.247 | 11.247 | 11.084 | 11.084 | 0 |
| 1st Sep 2025 (Mon) | 11.214 | 11.247 | 11.214 | 11.247 | 0 |
| 29th Aug 2025 (Fri) | 11.24 | 11.24 | 11.214 | 11.214 | 0 |
| 28th Aug 2025 (Thu) | 11.224 | 11.24 | 11.224 | 11.24 | 0 |
| 27th Aug 2025 (Wed) | 11.173 | 11.224 | 11.173 | 11.224 | 0 |
| 26th Aug 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.173 | 47 |
| 25th Aug 2025 (Mon) | 11.253 | 11.253 | 11.253 | 11.253 | 0 |
| 22nd Aug 2025 (Fri) | 11.115 | 11.253 | 11.115 | 11.253 | 0 |
| 21st Aug 2025 (Thu) | 11.112 | 11.115 | 11.112 | 11.115 | 0 |
| 20th Aug 2025 (Wed) | 11.17 | 11.17 | 11.112 | 11.112 | 0 |
| 19th Aug 2025 (Tue) | 11.177 | 11.177 | 11.17 | 11.17 | 0 |
| 18th Aug 2025 (Mon) | 11.206 | 11.206 | 11.206 | 11.177 | 40 |
| 15th Aug 2025 (Fri) | 11.235 | 11.235 | 11.205 | 11.205 | 0 |
| 14th Aug 2025 (Thu) | 11.226 | 11.235 | 11.226 | 11.235 | 0 |
| 13th Aug 2025 (Wed) | 11.256 | 11.256 | 11.246 | 11.226 | 951 |
| 12th Aug 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.159 | 5 |
| 11th Aug 2025 (Mon) | 11.085 | 11.099 | 11.085 | 11.099 | 0 |
| 8th Aug 2025 (Fri) | 11.021 | 11.085 | 11.021 | 11.085 | 0 |
| 7th Aug 2025 (Thu) | 11.016 | 11.021 | 11.016 | 11.021 | 1,189 |
| 6th Aug 2025 (Wed) | 10.961 | 11.016 | 10.961 | 11.016 | 0 |
| 5th Aug 2025 (Tue) | 11.003 | 11.003 | 10.961 | 10.961 | 0 |
| 4th Aug 2025 (Mon) | 10.978 | 10.978 | 10.978 | 11.003 | 771 |
| 1st Aug 2025 (Fri) | 11.055 | 11.055 | 10.838 | 10.838 | 901 |
| 31st Jul 2025 (Thu) | 11.102 | 11.102 | 11.102 | 11.055 | 41 |
| 30th Jul 2025 (Wed) | 11.032 | 11.032 | 11.032 | 11.032 | 0 |
| 29th Jul 2025 (Tue) | 10.997 | 11.032 | 10.997 | 11.032 | 0 |
| 28th Jul 2025 (Mon) | 10.995 | 10.997 | 10.995 | 10.997 | 0 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.995 | 47 |
| 24th Jul 2025 (Thu) | 10.875 | 10.992 | 10.875 | 10.992 | 0 |
| 23rd Jul 2025 (Wed) | 10.855 | 10.875 | 10.855 | 10.875 | 0 |
| 22nd Jul 2025 (Tue) | 10.945 | 10.945 | 10.855 | 10.855 | 0 |