| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.347 | 10.452 | 10.347 | 10.452 | 0 |
| 2nd Jun 2025 (Mon) | 10.34 | 10.347 | 10.34 | 10.347 | 0 |
| 30th May 2025 (Fri) | 10.367 | 10.367 | 10.34 | 10.34 | 0 |
| 29th May 2025 (Thu) | 10.486 | 10.486 | 10.486 | 10.367 | 43 |
| 28th May 2025 (Wed) | 10.336 | 10.358 | 10.336 | 10.358 | 0 |
| 27th May 2025 (Tue) | 10.348 | 10.348 | 10.336 | 10.336 | 0 |
| 26th May 2025 (Mon) | 10.348 | 10.348 | 10.348 | 10.348 | 0 |
| 23rd May 2025 (Fri) | 10.258 | 10.258 | 10.178 | 10.178 | 0 |
| 22nd May 2025 (Thu) | 10.40 | 10.40 | 10.258 | 10.258 | 0 |
| 21st May 2025 (Wed) | 10.397 | 10.40 | 10.397 | 10.40 | 0 |
| 20th May 2025 (Tue) | 10.387 | 10.397 | 10.387 | 10.397 | 0 |
| 19th May 2025 (Mon) | 10.334 | 10.387 | 10.334 | 10.387 | 0 |
| 16th May 2025 (Fri) | 10.35 | 10.35 | 10.348 | 10.334 | 1,200 |
| 15th May 2025 (Thu) | 10.275 | 10.326 | 10.275 | 10.326 | 0 |
| 14th May 2025 (Wed) | 10.296 | 10.296 | 10.275 | 10.275 | 0 |
| 13th May 2025 (Tue) | 10.134 | 10.296 | 10.134 | 10.296 | 0 |
| 12th May 2025 (Mon) | 9.89 | 10.134 | 9.89 | 10.134 | 0 |
| 9th May 2025 (Fri) | 9.933 | 9.933 | 9.89 | 9.89 | 0 |
| 8th May 2025 (Thu) | 9.8385 | 9.933 | 9.8385 | 9.933 | 0 |
| 7th May 2025 (Wed) | 9.8795 | 9.8795 | 9.8385 | 9.8385 | 0 |
| 6th May 2025 (Tue) | 9.262 | 9.8795 | 9.262 | 9.8795 | 0 |
| 5th May 2025 (Mon) | 9.262 | 9.262 | 9.262 | 9.262 | 0 |
| 2nd May 2025 (Fri) | 9.8505 | 9.903 | 9.8505 | 9.903 | 0 |
| 1st May 2025 (Thu) | 9.6095 | 9.8505 | 9.6095 | 9.8505 | 0 |
| 30th Apr 2025 (Wed) | 9.6465 | 9.6465 | 9.6095 | 9.6095 | 0 |
| 29th Apr 2025 (Tue) | 9.539 | 9.6465 | 9.539 | 9.6465 | 0 |
| 28th Apr 2025 (Mon) | 9.521 | 9.539 | 9.521 | 9.539 | 0 |
| 25th Apr 2025 (Fri) | 9.452 | 9.521 | 9.452 | 9.521 | 0 |
| 24th Apr 2025 (Thu) | 9.3345 | 9.452 | 9.3345 | 9.452 | 0 |
| 23rd Apr 2025 (Wed) | 9.083 | 9.3345 | 9.083 | 9.3345 | 0 |
| 22nd Apr 2025 (Tue) | 9.11 | 9.11 | 9.083 | 9.083 | 0 |
| 21st Apr 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 18th Apr 2025 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 17th Apr 2025 (Thu) | 9.247 | 9.247 | 9.11 | 9.11 | 0 |
| 16th Apr 2025 (Wed) | 9.262 | 9.262 | 9.262 | 9.247 | 150 |
| 15th Apr 2025 (Tue) | 9.317 | 9.344 | 9.317 | 9.344 | 0 |
| 14th Apr 2025 (Mon) | 9.0645 | 9.317 | 9.0645 | 9.317 | 0 |
| 11th Apr 2025 (Fri) | 9.0565 | 9.0645 | 9.0565 | 9.0645 | 0 |
| 10th Apr 2025 (Thu) | 8.6345 | 9.0565 | 8.6345 | 9.0565 | 0 |
| 9th Apr 2025 (Wed) | 8.644 | 8.644 | 8.644 | 8.6345 | 500 |
| 8th Apr 2025 (Tue) | 8.5895 | 8.925 | 8.5895 | 8.925 | 0 |
| 7th Apr 2025 (Mon) | 8.9865 | 8.9865 | 8.5895 | 8.5895 | 0 |
| 4th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.9865 | 100 |