| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.724 | 9.724 | 9.6705 | 9.6705 | 0 |
| 1st Apr 2025 (Tue) | 9.724 | 9.724 | 9.724 | 9.724 | 43 |
| 31st Mar 2025 (Mon) | 9.598 | 9.598 | 9.598 | 9.598 | 43 |
| 28th Mar 2025 (Fri) | 9.727 | 9.727 | 9.727 | 9.586 | 250 |
| 27th Mar 2025 (Thu) | 9.7965 | 9.7965 | 9.7735 | 9.7735 | 0 |
| 26th Mar 2025 (Wed) | 9.871 | 9.871 | 9.871 | 9.7965 | 15,480 |
| 25th Mar 2025 (Tue) | 9.847 | 9.8505 | 9.847 | 9.8505 | 0 |
| 24th Mar 2025 (Mon) | 9.689 | 9.847 | 9.689 | 9.847 | 0 |
| 21st Mar 2025 (Fri) | 9.7335 | 9.7335 | 9.689 | 9.689 | 0 |
| 20th Mar 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.7335 | 500 |
| 19th Mar 2025 (Wed) | 9.6795 | 9.745 | 9.6795 | 9.745 | 0 |
| 18th Mar 2025 (Tue) | 9.778 | 9.778 | 9.778 | 9.6795 | 250 |
| 17th Mar 2025 (Mon) | 9.6735 | 9.7255 | 9.6735 | 9.7255 | 0 |
| 14th Mar 2025 (Fri) | 9.583 | 9.6735 | 9.583 | 9.6735 | 0 |
| 13th Mar 2025 (Thu) | 9.7335 | 9.7335 | 9.583 | 9.583 | 0 |
| 12th Mar 2025 (Wed) | 9.781 | 9.782 | 9.682 | 9.7335 | 12,790 |
| 11th Mar 2025 (Tue) | 9.741 | 9.745 | 9.741 | 9.6865 | 225 |
| 10th Mar 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.8365 | 250 |
| 7th Mar 2025 (Fri) | 10.018 | 10.018 | 9.8745 | 9.8745 | 0 |
| 6th Mar 2025 (Thu) | 9.968 | 10.018 | 9.968 | 10.018 | 0 |
| 5th Mar 2025 (Wed) | 9.9515 | 9.968 | 9.9515 | 9.968 | 0 |
| 4th Mar 2025 (Tue) | 10.212 | 10.212 | 9.9515 | 9.9515 | 0 |
| 3rd Mar 2025 (Mon) | 10.27 | 10.27 | 10.206 | 10.212 | 31,124 |
| 28th Feb 2025 (Fri) | 10.124 | 10.126 | 10.124 | 10.084 | 1,861 |
| 27th Feb 2025 (Thu) | 10.308 | 10.308 | 10.233 | 10.233 | 0 |
| 26th Feb 2025 (Wed) | 10.308 | 10.31 | 10.308 | 10.308 | 2,056 |
| 25th Feb 2025 (Tue) | 10.284 | 10.284 | 10.284 | 10.178 | 44 |
| 24th Feb 2025 (Mon) | 10.352 | 10.352 | 10.30 | 10.293 | 500 |
| 21st Feb 2025 (Fri) | 10.444 | 10.444 | 10.444 | 10.406 | 43 |
| 20th Feb 2025 (Thu) | 10.404 | 10.404 | 10.398 | 10.398 | 0 |
| 19th Feb 2025 (Wed) | 10.408 | 10.408 | 10.404 | 10.404 | 0 |
| 18th Feb 2025 (Tue) | 10.442 | 10.442 | 10.408 | 10.408 | 0 |
| 17th Feb 2025 (Mon) | 10.498 | 10.498 | 10.448 | 10.442 | 30 |
| 14th Feb 2025 (Fri) | 10.392 | 10.427 | 10.392 | 10.427 | 0 |
| 13th Feb 2025 (Thu) | 10.283 | 10.392 | 10.283 | 10.392 | 0 |
| 12th Feb 2025 (Wed) | 10.336 | 10.336 | 10.283 | 10.283 | 0 |
| 11th Feb 2025 (Tue) | 10.321 | 10.336 | 10.321 | 10.336 | 0 |
| 10th Feb 2025 (Mon) | 10.275 | 10.321 | 10.275 | 10.321 | 0 |
| 7th Feb 2025 (Fri) | 10.332 | 10.332 | 10.275 | 10.275 | 0 |
| 6th Feb 2025 (Thu) | 10.234 | 10.332 | 10.234 | 10.332 | 0 |
| 5th Feb 2025 (Wed) | 10.217 | 10.234 | 10.217 | 10.234 | 0 |
| 4th Feb 2025 (Tue) | 10.156 | 10.156 | 10.156 | 10.217 | 250 |
| 3rd Feb 2025 (Mon) | 10.198 | 10.198 | 10.198 | 10.167 | 300 |