| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.80 | 103.80 | 103.69 | 103.69 | 1,051 |
| 19th May 2026 (Tue) | 103.70 | 103.75 | 103.70 | 103.70 | 1,511 |
| 18th May 2026 (Mon) | 103.70 | 103.70 | 103.65 | 103.65 | 5,218 |
| 15th May 2026 (Fri) | 103.76 | 103.76 | 103.64 | 103.64 | 1,671 |
| 14th May 2026 (Thu) | 103.73 | 103.81 | 103.69 | 103.695 | 3,386 |
| 13th May 2026 (Wed) | 103.61 | 103.67 | 103.61 | 103.635 | 2,438 |
| 12th May 2026 (Tue) | 103.65 | 103.67 | 103.53 | 103.59 | 10,987 |
| 11th May 2026 (Mon) | 103.66 | 103.71 | 103.63 | 103.665 | 3,656 |
| 8th May 2026 (Fri) | 103.69 | 103.69 | 103.69 | 103.675 | 5,650 |
| 7th May 2026 (Thu) | 103.59 | 103.70 | 103.59 | 103.65 | 5,326 |
| 6th May 2026 (Wed) | 103.46 | 103.59 | 103.46 | 103.54 | 4,467 |
| 5th May 2026 (Tue) | 103.51 | 103.64 | 103.47 | 103.56 | 11,108 |
| 4th May 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 1st May 2026 (Fri) | 103.54 | 103.56 | 103.48 | 103.49 | 4,296 |
| 30th Apr 2026 (Thu) | 103.42 | 103.52 | 103.39 | 103.47 | 2,989 |
| 29th Apr 2026 (Wed) | 103.43 | 103.49 | 103.38 | 103.42 | 3,335 |
| 28th Apr 2026 (Tue) | 103.44 | 103.49 | 103.39 | 103.45 | 3,208 |
| 27th Apr 2026 (Mon) | 103.48 | 103.52 | 103.39 | 103.39 | 3,895 |
| 24th Apr 2026 (Fri) | 103.48 | 103.49 | 103.48 | 103.49 | 965 |
| 23rd Apr 2026 (Thu) | 103.45 | 103.49 | 103.37 | 103.45 | 1,759 |
| 22nd Apr 2026 (Wed) | 103.50 | 103.50 | 103.42 | 103.42 | 1,847 |
| 21st Apr 2026 (Tue) | 103.46 | 103.53 | 103.46 | 103.46 | 4,415 |
| 20th Apr 2026 (Mon) | 103.53 | 103.53 | 103.48 | 103.48 | 4,471 |
| 17th Apr 2026 (Fri) | 103.46 | 103.50 | 103.40 | 103.50 | 4,342 |
| 16th Apr 2026 (Thu) | 103.47 | 103.47 | 103.35 | 103.41 | 3,940 |
| 15th Apr 2026 (Wed) | 103.71 | 103.71 | 103.62 | 103.64 | 2,602 |
| 14th Apr 2026 (Tue) | 103.56 | 103.64 | 103.56 | 103.61 | 7,870 |
| 13th Apr 2026 (Mon) | 103.66 | 103.66 | 103.57 | 103.61 | 11,658 |
| 10th Apr 2026 (Fri) | 103.60 | 103.63 | 103.56 | 103.595 | 5,460 |
| 9th Apr 2026 (Thu) | 103.67 | 103.67 | 103.58 | 103.58 | 2,510 |
| 8th Apr 2026 (Wed) | 103.44 | 103.58 | 103.44 | 103.50 | 14,570 |
| 7th Apr 2026 (Tue) | 103.50 | 103.50 | 103.41 | 103.47 | 15,473 |
| 6th Apr 2026 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 3rd Apr 2026 (Fri) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 2nd Apr 2026 (Thu) | 103.49 | 103.49 | 103.41 | 103.45 | 3,833 |
| 1st Apr 2026 (Wed) | 103.39 | 103.44 | 103.32 | 103.32 | 8,567 |
| 31st Mar 2026 (Tue) | 103.25 | 103.35 | 103.23 | 103.35 | 35,660 |
| 30th Mar 2026 (Mon) | 103.18 | 103.27 | 103.18 | 103.27 | 8,471 |
| 27th Mar 2026 (Fri) | 103.15 | 103.23 | 103.07 | 103.14 | 8,575 |
| 26th Mar 2026 (Thu) | 103.33 | 103.33 | 103.20 | 103.25 | 2,578 |
| 25th Mar 2026 (Wed) | 103.20 | 103.27 | 103.20 | 103.27 | 3,382 |
| 24th Mar 2026 (Tue) | 103.19 | 103.30 | 103.19 | 103.23 | 4,252 |
| 23rd Mar 2026 (Mon) | 102.69 | 103.25 | 102.69 | 103.25 | 46,593 |