| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.81 | 103.84 | 103.77 | 103.815 | 1,188 |
| 9th Jul 2026 (Thu) | 103.78 | 103.78 | 103.71 | 103.72 | 1,585 |
| 8th Jul 2026 (Wed) | 103.78 | 103.82 | 103.76 | 103.76 | 5,492 |
| 7th Jul 2026 (Tue) | 103.80 | 103.83 | 103.78 | 103.78 | 2,681 |
| 6th Jul 2026 (Mon) | 103.73 | 103.84 | 103.73 | 103.78 | 2,133 |
| 3rd Jul 2026 (Fri) | 102.00 | 103.82 | 102.00 | 103.81 | 7,531 |
| 2nd Jul 2026 (Thu) | 103.78 | 103.78 | 103.71 | 103.71 | 2,794 |
| 1st Jul 2026 (Wed) | 103.76 | 103.76 | 103.68 | 103.68 | 1,100 |
| 30th Jun 2026 (Tue) | 103.69 | 103.76 | 103.69 | 103.69 | 2,342 |
| 29th Jun 2026 (Mon) | 103.76 | 103.76 | 103.69 | 103.69 | 6,722 |
| 26th Jun 2026 (Fri) | 103.63 | 103.70 | 103.63 | 103.67 | 4,467 |
| 25th Jun 2026 (Thu) | 102.00 | 103.72 | 102.00 | 103.66 | 3,269 |
| 24th Jun 2026 (Wed) | 103.66 | 103.67 | 103.61 | 103.61 | 1,476 |
| 23rd Jun 2026 (Tue) | 103.57 | 103.57 | 103.57 | 103.57 | 3,661 |
| 22nd Jun 2026 (Mon) | 103.60 | 103.63 | 103.51 | 103.55 | 11,224 |
| 19th Jun 2026 (Fri) | 103.61 | 103.61 | 103.60 | 103.57 | 5,441 |
| 18th Jun 2026 (Thu) | 103.52 | 103.63 | 103.52 | 103.53 | 7,844 |
| 17th Jun 2026 (Wed) | 103.59 | 103.60 | 103.49 | 103.49 | 9,113 |
| 16th Jun 2026 (Tue) | 103.88 | 103.89 | 103.82 | 103.82 | 1,742 |
| 15th Jun 2026 (Mon) | 102.51 | 104.03 | 102.51 | 103.86 | 3,060 |
| 12th Jun 2026 (Fri) | 103.81 | 103.84 | 103.65 | 103.745 | 2,794 |
| 11th Jun 2026 (Thu) | 103.73 | 103.77 | 103.73 | 103.725 | 2,345 |
| 10th Jun 2026 (Wed) | 102.00 | 103.73 | 102.00 | 103.68 | 2,933 |
| 9th Jun 2026 (Tue) | 103.72 | 103.72 | 103.70 | 103.685 | 2,267 |
| 8th Jun 2026 (Mon) | 103.63 | 103.69 | 103.62 | 103.665 | 1,854 |
| 5th Jun 2026 (Fri) | 103.63 | 103.67 | 103.63 | 103.665 | 1,775 |
| 4th Jun 2026 (Thu) | 103.65 | 103.65 | 103.58 | 103.645 | 2,020 |
| 3rd Jun 2026 (Wed) | 103.45 | 103.66 | 103.45 | 103.66 | 651 |
| 2nd Jun 2026 (Tue) | 103.65 | 103.65 | 103.60 | 103.60 | 3,926 |
| 1st Jun 2026 (Mon) | 103.45 | 103.70 | 103.45 | 103.61 | 5,271 |
| 29th May 2026 (Fri) | 103.60 | 103.65 | 103.59 | 103.59 | 2,248 |
| 28th May 2026 (Thu) | 103.57 | 103.63 | 103.53 | 103.58 | 4,207 |
| 27th May 2026 (Wed) | 103.59 | 103.63 | 103.57 | 103.59 | 3,440 |
| 26th May 2026 (Tue) | 103.45 | 103.64 | 103.45 | 103.57 | 4,243 |
| 25th May 2026 (Mon) | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
| 22nd May 2026 (Fri) | 103.49 | 103.50 | 103.44 | 103.44 | 5,837 |
| 21st May 2026 (Thu) | 103.51 | 103.51 | 103.42 | 103.47 | 1,129 |
| 20th May 2026 (Wed) | 103.80 | 103.80 | 103.69 | 103.69 | 1,051 |
| 19th May 2026 (Tue) | 103.70 | 103.75 | 103.70 | 103.70 | 1,511 |
| 18th May 2026 (Mon) | 103.70 | 103.70 | 103.65 | 103.65 | 5,218 |
| 15th May 2026 (Fri) | 103.76 | 103.76 | 103.64 | 103.64 | 1,671 |
| 14th May 2026 (Thu) | 103.73 | 103.81 | 103.69 | 103.695 | 3,386 |
| 13th May 2026 (Wed) | 103.61 | 103.67 | 103.61 | 103.635 | 2,438 |
| 12th May 2026 (Tue) | 103.65 | 103.67 | 103.53 | 103.59 | 10,987 |
| 11th May 2026 (Mon) | 103.66 | 103.71 | 103.63 | 103.665 | 3,656 |