| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.56 | 103.56 | 103.49 | 103.56 | 6,413 |
| 25th Sep 2026 (Fri) | 103.52 | 103.52 | 103.50 | 103.47 | 2,430 |
| 24th Sep 2026 (Thu) | 103.54 | 103.54 | 103.44 | 103.485 | 10,293 |
| 23rd Sep 2026 (Wed) | 103.47 | 103.47 | 103.40 | 103.41 | 3,695 |
| 22nd Sep 2026 (Tue) | 103.43 | 103.55 | 103.43 | 103.525 | 3,307 |
| 21st Sep 2026 (Mon) | 103.50 | 103.52 | 103.45 | 103.51 | 4,187 |
| 18th Sep 2026 (Fri) | 103.51 | 103.52 | 103.47 | 103.485 | 2,905 |
| 17th Sep 2026 (Thu) | 103.51 | 103.51 | 103.50 | 103.505 | 4,937 |
| 16th Sep 2026 (Wed) | 103.72 | 103.72 | 103.71 | 103.68 | 1,328 |
| 15th Sep 2026 (Tue) | 103.69 | 103.72 | 103.64 | 103.66 | 1,998 |
| 14th Sep 2026 (Mon) | 103.69 | 103.74 | 103.64 | 103.66 | 7,421 |
| 11th Sep 2026 (Fri) | 103.73 | 103.73 | 103.71 | 103.72 | 2,262 |
| 10th Sep 2026 (Thu) | 103.73 | 103.73 | 103.71 | 103.73 | 2,636 |
| 9th Sep 2026 (Wed) | 103.78 | 103.81 | 103.78 | 103.77 | 3,326 |
| 8th Sep 2026 (Tue) | 103.73 | 103.79 | 103.73 | 103.76 | 3,476 |
| 7th Sep 2026 (Mon) | 103.69 | 103.80 | 103.69 | 103.75 | 4,341 |
| 4th Sep 2026 (Fri) | 103.76 | 103.76 | 103.70 | 103.70 | 1,978 |
| 3rd Sep 2026 (Thu) | 103.69 | 103.75 | 103.63 | 103.64 | 9,165 |
| 2nd Sep 2026 (Wed) | 103.65 | 103.70 | 103.63 | 103.63 | 3,236 |
| 1st Sep 2026 (Tue) | 103.61 | 103.69 | 103.61 | 103.65 | 10,704 |
| 31st Aug 2026 (Mon) | 103.665 | 103.665 | 103.665 | 103.665 | 0 |
| 28th Aug 2026 (Fri) | 103.70 | 103.70 | 103.63 | 103.665 | 4,915 |
| 27th Aug 2026 (Thu) | 103.68 | 103.68 | 103.68 | 103.665 | 2,128 |
| 26th Aug 2026 (Wed) | 103.66 | 103.67 | 103.65 | 103.65 | 1,779 |
| 25th Aug 2026 (Tue) | 103.57 | 103.57 | 103.57 | 103.57 | 559 |
| 24th Aug 2026 (Mon) | 103.54 | 103.60 | 103.54 | 103.61 | 6,666 |
| 21st Aug 2026 (Fri) | 103.55 | 103.59 | 103.53 | 103.565 | 3,191 |
| 20th Aug 2026 (Thu) | 103.87 | 103.87 | 103.49 | 103.51 | 3,655 |
| 19th Aug 2026 (Wed) | 103.93 | 103.99 | 103.89 | 103.90 | 1,984 |
| 18th Aug 2026 (Tue) | 103.97 | 103.97 | 103.89 | 103.89 | 4,843 |
| 17th Aug 2026 (Mon) | 103.94 | 103.96 | 103.94 | 103.94 | 4,164 |
| 14th Aug 2026 (Fri) | 103.89 | 103.93 | 103.89 | 103.93 | 13,214 |
| 13th Aug 2026 (Thu) | 104.54 | 104.54 | 103.95 | 103.89 | 1,329 |
| 12th Aug 2026 (Wed) | 103.91 | 103.93 | 103.89 | 103.89 | 3,637 |
| 11th Aug 2026 (Tue) | 103.84 | 103.86 | 103.80 | 103.825 | 5,685 |
| 10th Aug 2026 (Mon) | 103.85 | 103.86 | 103.82 | 103.86 | 2,198 |
| 7th Aug 2026 (Fri) | 103.77 | 103.85 | 103.77 | 103.77 | 3,181 |
| 6th Aug 2026 (Thu) | 103.83 | 103.83 | 103.78 | 103.805 | 5,887 |
| 5th Aug 2026 (Wed) | 103.80 | 103.81 | 103.76 | 103.77 | 3,490 |
| 4th Aug 2026 (Tue) | 103.67 | 103.78 | 103.67 | 103.73 | 5,472 |
| 3rd Aug 2026 (Mon) | 101.70 | 103.85 | 101.70 | 103.64 | 3,956 |
| 31st Jul 2026 (Fri) | 103.74 | 103.74 | 103.68 | 103.69 | 2,758 |
| 30th Jul 2026 (Thu) | 103.65 | 103.79 | 103.64 | 103.64 | 9,928 |
| 29th Jul 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.64 | 972 |