| Price | £102.53 on 26-04-2024 at 03:45:12 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £102.56 |
| Sell | £102.53 |
| Buy / Sell QUID Shares | |
| Last Trade: | Sell 5.00 at £102.53 |
| Day's Volume: | 2,692 |
| Last Close: | £102.545 |
| Open: | £102.54 |
| ISIN: | IE00B622SG73 |
| Day's Range | £102.53 - £102.56 |
| 52wk Range: | £101.43 - £102.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.53954 |
| Shares in Issue: | N/A |
Recent Trades History Pim Shrt Gbp In (QUID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £102.53 | Automatic Execution |
15:27:51 - 25-Apr-24 |
| Sell* | 5 | £102.53195 | Negotiated Trade |
15:27:35 - 25-Apr-24 |
| Sell* | 15 | £102.53 | Automatic Execution |
15:27:21 - 25-Apr-24 |
| Sell* | 15 | £102.53195 | Negotiated Trade |
15:26:18 - 25-Apr-24 |
| Sell* | 318 | £102.53 | Automatic Execution |
15:09:56 - 25-Apr-24 |
| Buy* | 7 | £102.56 | Automatic Execution |
15:07:22 - 25-Apr-24 |
| Buy* | 1 | £102.56 | Automatic Execution |
15:07:22 - 25-Apr-24 |
| Buy* | 200 | £102.56 | Automatic Execution |
15:07:22 - 25-Apr-24 |
| Sell* | 3 | £102.53 | Negotiated Trade |
14:48:44 - 25-Apr-24 |
| Sell* | 391 | £102.53 | Automatic Execution |
14:20:57 - 25-Apr-24 |
