| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.15 | 103.20 | 103.12 | 103.20 | 1,070 |
| 1st Apr 2025 (Tue) | 103.12 | 103.15 | 103.12 | 103.15 | 5,281 |
| 31st Mar 2025 (Mon) | 103.80 | 103.80 | 103.01 | 103.09 | 9,725 |
| 28th Mar 2025 (Fri) | 103.09 | 103.22 | 103.05 | 103.075 | 15,117 |
| 27th Mar 2025 (Thu) | 103.10 | 103.12 | 103.04 | 103.08 | 5,538 |
| 26th Mar 2025 (Wed) | 103.10 | 103.12 | 103.10 | 103.08 | 3,071 |
| 25th Mar 2025 (Tue) | 103.08 | 103.08 | 103.01 | 103.05 | 29,718 |
| 24th Mar 2025 (Mon) | 102.93 | 103.06 | 102.93 | 103.06 | 3,960 |
| 21st Mar 2025 (Fri) | 102.93 | 103.06 | 102.93 | 103.00 | 1,457 |
| 20th Mar 2025 (Thu) | 103.17 | 103.17 | 103.02 | 103.015 | 1,311 |
| 19th Mar 2025 (Wed) | 103.26 | 103.32 | 103.26 | 103.31 | 2,798 |
| 18th Mar 2025 (Tue) | 102.90 | 103.27 | 102.90 | 103.26 | 1,467 |
| 17th Mar 2025 (Mon) | 103.31 | 103.33 | 103.22 | 103.27 | 4,239 |
| 14th Mar 2025 (Fri) | 103.10 | 103.30 | 103.10 | 103.29 | 10,110 |
| 13th Mar 2025 (Thu) | 103.29 | 103.30 | 103.29 | 103.31 | 2,518 |
| 12th Mar 2025 (Wed) | 103.23 | 103.23 | 103.14 | 103.22 | 3,029 |
| 11th Mar 2025 (Tue) | 103.19 | 103.25 | 103.17 | 103.225 | 10,687 |
| 10th Mar 2025 (Mon) | 103.18 | 103.25 | 103.17 | 103.18 | 6,630 |
| 7th Mar 2025 (Fri) | 103.22 | 103.22 | 103.14 | 103.15 | 1,354 |
| 6th Mar 2025 (Thu) | 103.02 | 103.22 | 103.02 | 103.175 | 6,589 |
| 5th Mar 2025 (Wed) | 103.55 | 103.55 | 103.09 | 103.125 | 29,757 |
| 4th Mar 2025 (Tue) | 103.21 | 103.23 | 103.16 | 103.195 | 3,059 |
| 3rd Mar 2025 (Mon) | 103.00 | 103.32 | 103.00 | 103.20 | 4,275 |
| 28th Feb 2025 (Fri) | 103.18 | 103.19 | 103.17 | 103.16 | 4,182 |
| 27th Feb 2025 (Thu) | 103.26 | 103.26 | 103.13 | 103.155 | 2,819 |
| 26th Feb 2025 (Wed) | 103.14 | 103.16 | 103.11 | 103.14 | 3,787 |
| 25th Feb 2025 (Tue) | 103.10 | 103.16 | 103.10 | 103.14 | 2,452 |
| 24th Feb 2025 (Mon) | 103.07 | 103.44 | 103.07 | 103.07 | 3,701 |
| 21st Feb 2025 (Fri) | 103.08 | 103.08 | 102.98 | 103.01 | 2,527 |
| 20th Feb 2025 (Thu) | 103.35 | 103.42 | 103.06 | 103.025 | 1,095 |
| 19th Feb 2025 (Wed) | 103.48 | 103.50 | 103.44 | 103.435 | 5,073 |
| 18th Feb 2025 (Tue) | 103.49 | 103.51 | 103.45 | 103.465 | 8,782 |
| 17th Feb 2025 (Mon) | 103.47 | 103.48 | 103.47 | 103.485 | 4,100 |
| 14th Feb 2025 (Fri) | 103.47 | 103.47 | 103.42 | 103.44 | 4,398 |
| 13th Feb 2025 (Thu) | 103.44 | 103.45 | 103.44 | 103.425 | 5,524 |
| 12th Feb 2025 (Wed) | 103.42 | 103.42 | 103.405 | 103.405 | 1,394 |
| 11th Feb 2025 (Tue) | 103.42 | 103.42 | 103.42 | 103.42 | 1,543 |
| 10th Feb 2025 (Mon) | 102.98 | 103.41 | 102.98 | 103.405 | 3,246 |
| 7th Feb 2025 (Fri) | 103.38 | 103.39 | 103.36 | 103.36 | 1,593 |
| 6th Feb 2025 (Thu) | 103.39 | 103.40 | 103.34 | 103.375 | 6,102 |
| 5th Feb 2025 (Wed) | 103.43 | 103.43 | 103.31 | 103.305 | 2,882 |
| 4th Feb 2025 (Tue) | 103.46 | 103.46 | 103.27 | 103.31 | 8,766 |
| 3rd Feb 2025 (Mon) | 103.30 | 103.30 | 103.22 | 103.28 | 10,249 |