| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.70 | 103.74 | 103.69 | 103.69 | 6,082 |
| 11th Dec 2025 (Thu) | 103.64 | 103.70 | 103.64 | 103.68 | 1,541 |
| 10th Dec 2025 (Wed) | 103.62 | 103.62 | 103.62 | 103.645 | 2,924 |
| 9th Dec 2025 (Tue) | 103.66 | 103.66 | 103.61 | 103.61 | 8,112 |
| 8th Dec 2025 (Mon) | 103.62 | 103.68 | 103.50 | 103.65 | 1,730 |
| 5th Dec 2025 (Fri) | 103.82 | 103.82 | 103.61 | 103.61 | 3,733 |
| 4th Dec 2025 (Thu) | 103.79 | 103.79 | 103.60 | 103.66 | 10,445 |
| 3rd Dec 2025 (Wed) | 103.68 | 104.23 | 103.58 | 103.625 | 5,793 |
| 2nd Dec 2025 (Tue) | 103.55 | 103.59 | 103.53 | 103.53 | 9,153 |
| 1st Dec 2025 (Mon) | 103.55 | 103.75 | 103.54 | 103.54 | 6,178 |
| 28th Nov 2025 (Fri) | 103.58 | 103.58 | 103.51 | 103.51 | 8,336 |
| 27th Nov 2025 (Thu) | 103.55 | 103.71 | 103.50 | 103.50 | 9,061 |
| 26th Nov 2025 (Wed) | 103.45 | 103.51 | 103.45 | 103.46 | 3,646 |
| 25th Nov 2025 (Tue) | 103.26 | 103.50 | 103.26 | 103.47 | 4,458 |
| 24th Nov 2025 (Mon) | 103.43 | 103.47 | 103.37 | 103.37 | 4,918 |
| 21st Nov 2025 (Fri) | 103.47 | 103.51 | 103.39 | 103.445 | 13,363 |
| 20th Nov 2025 (Thu) | 103.39 | 103.62 | 103.35 | 103.40 | 28,246 |
| 19th Nov 2025 (Wed) | 104.10 | 104.10 | 103.75 | 103.77 | 7,940 |
| 18th Nov 2025 (Tue) | 103.74 | 103.99 | 103.74 | 103.75 | 5,065 |
| 17th Nov 2025 (Mon) | 103.73 | 103.73 | 103.70 | 103.71 | 2,948 |
| 14th Nov 2025 (Fri) | 103.75 | 103.80 | 103.73 | 103.73 | 6,114 |
| 13th Nov 2025 (Thu) | 103.75 | 103.81 | 103.75 | 103.75 | 1,959 |
| 12th Nov 2025 (Wed) | 103.45 | 103.78 | 103.45 | 103.745 | 15,247 |
| 11th Nov 2025 (Tue) | 103.67 | 103.74 | 103.67 | 103.70 | 4,775 |
| 10th Nov 2025 (Mon) | 103.38 | 104.02 | 103.38 | 103.67 | 9,443 |
| 7th Nov 2025 (Fri) | 103.71 | 103.71 | 103.65 | 103.65 | 5,137 |
| 6th Nov 2025 (Thu) | 103.69 | 103.71 | 103.65 | 103.67 | 4,638 |
| 5th Nov 2025 (Wed) | 103.62 | 103.69 | 103.62 | 103.64 | 12,879 |
| 4th Nov 2025 (Tue) | 103.68 | 103.68 | 103.62 | 103.62 | 964 |
| 3rd Nov 2025 (Mon) | 103.65 | 103.66 | 103.58 | 103.62 | 2,764 |
| 31st Oct 2025 (Fri) | 103.56 | 103.62 | 103.56 | 103.61 | 2,512 |
| 30th Oct 2025 (Thu) | 103.57 | 103.57 | 103.57 | 103.59 | 6,237 |
| 29th Oct 2025 (Wed) | 103.54 | 103.60 | 103.54 | 103.56 | 7,853 |
| 28th Oct 2025 (Tue) | 103.52 | 103.56 | 103.51 | 103.51 | 4,742 |
| 27th Oct 2025 (Mon) | 103.52 | 103.58 | 103.50 | 103.54 | 6,044 |
| 24th Oct 2025 (Fri) | 103.53 | 103.56 | 103.50 | 103.54 | 7,913 |
| 23rd Oct 2025 (Thu) | 103.51 | 103.56 | 103.51 | 103.53 | 7,375 |
| 22nd Oct 2025 (Wed) | 103.30 | 103.54 | 103.30 | 103.50 | 8,353 |
| 21st Oct 2025 (Tue) | 103.44 | 103.49 | 103.43 | 103.43 | 8,062 |
| 20th Oct 2025 (Mon) | 103.42 | 103.73 | 103.40 | 103.40 | 27,445 |
| 17th Oct 2025 (Fri) | 103.47 | 103.47 | 103.40 | 103.44 | 3,418 |
| 16th Oct 2025 (Thu) | 103.72 | 103.72 | 103.40 | 103.40 | 4,081 |
| 15th Oct 2025 (Wed) | 103.70 | 103.72 | 103.70 | 103.70 | 15,074 |
| 14th Oct 2025 (Tue) | 103.69 | 103.69 | 103.69 | 103.66 | 8,106 |
| 13th Oct 2025 (Mon) | 103.85 | 103.85 | 103.63 | 103.68 | 10,104 |