| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.81 | 103.83 | 103.78 | 103.805 | 14,851 |
| 5th Feb 2026 (Thu) | 103.80 | 103.88 | 103.75 | 103.81 | 26,752 |
| 4th Feb 2026 (Wed) | 103.77 | 103.77 | 103.77 | 103.74 | 3,521 |
| 3rd Feb 2026 (Tue) | 103.73 | 103.78 | 103.72 | 103.75 | 8,206 |
| 2nd Feb 2026 (Mon) | 103.73 | 103.76 | 103.68 | 103.76 | 8,878 |
| 30th Jan 2026 (Fri) | 103.73 | 103.73 | 103.73 | 103.715 | 55,095 |
| 29th Jan 2026 (Thu) | 103.65 | 103.71 | 103.65 | 103.71 | 5,719 |
| 28th Jan 2026 (Wed) | 103.59 | 103.68 | 103.59 | 103.62 | 5,121 |
| 27th Jan 2026 (Tue) | 103.67 | 103.68 | 103.61 | 103.625 | 2,614 |
| 26th Jan 2026 (Mon) | 103.73 | 103.73 | 103.60 | 103.66 | 10,491 |
| 23rd Jan 2026 (Fri) | 103.61 | 103.65 | 103.61 | 103.63 | 9,763 |
| 22nd Jan 2026 (Thu) | 103.61 | 103.67 | 103.60 | 103.63 | 10,476 |
| 21st Jan 2026 (Wed) | 103.58 | 103.85 | 103.55 | 103.61 | 6,533 |
| 20th Jan 2026 (Tue) | 103.57 | 103.63 | 103.57 | 103.58 | 3,558 |
| 19th Jan 2026 (Mon) | 103.87 | 103.87 | 103.54 | 103.59 | 6,942 |
| 16th Jan 2026 (Fri) | 103.59 | 103.59 | 103.54 | 103.565 | 5,068 |
| 15th Jan 2026 (Thu) | 103.65 | 103.65 | 103.55 | 103.55 | 14,408 |
| 14th Jan 2026 (Wed) | 103.88 | 103.88 | 103.83 | 103.83 | 4,404 |
| 13th Jan 2026 (Tue) | 103.81 | 103.86 | 103.80 | 103.80 | 4,451 |
| 12th Jan 2026 (Mon) | 103.79 | 103.95 | 103.79 | 103.825 | 9,076 |
| 9th Jan 2026 (Fri) | 103.82 | 103.83 | 103.77 | 103.77 | 3,414 |
| 8th Jan 2026 (Thu) | 103.76 | 103.76 | 103.75 | 103.75 | 4,900 |
| 7th Jan 2026 (Wed) | 103.75 | 103.76 | 103.71 | 103.71 | 5,360 |
| 6th Jan 2026 (Tue) | 103.75 | 103.75 | 103.70 | 103.72 | 8,031 |
| 5th Jan 2026 (Mon) | 103.64 | 103.80 | 103.64 | 103.67 | 4,502 |
| 2nd Jan 2026 (Fri) | 103.62 | 103.71 | 103.62 | 103.70 | 4,817 |
| 1st Jan 2026 (Thu) | 103.62 | 103.62 | 103.62 | 103.62 | 0 |
| 31st Dec 2025 (Wed) | 103.70 | 103.70 | 103.62 | 103.62 | 2,443 |
| 30th Dec 2025 (Tue) | 103.68 | 103.68 | 103.62 | 103.62 | 4,778 |
| 29th Dec 2025 (Mon) | 103.94 | 103.95 | 103.49 | 103.62 | 6,024 |
| 26th Dec 2025 (Fri) | 103.62 | 103.62 | 103.62 | 103.62 | 0 |
| 25th Dec 2025 (Thu) | 103.62 | 103.62 | 103.62 | 103.62 | 0 |
| 24th Dec 2025 (Wed) | 103.63 | 103.65 | 103.63 | 103.62 | 1,399 |
| 23rd Dec 2025 (Tue) | 103.55 | 103.58 | 103.55 | 103.585 | 4,997 |
| 22nd Dec 2025 (Mon) | 103.41 | 103.56 | 103.41 | 103.53 | 3,900 |
| 19th Dec 2025 (Fri) | 103.54 | 103.54 | 103.50 | 103.50 | 3,219 |
| 18th Dec 2025 (Thu) | 103.55 | 103.55 | 103.45 | 103.48 | 6,101 |
| 17th Dec 2025 (Wed) | 103.80 | 103.80 | 103.73 | 103.77 | 4,348 |
| 16th Dec 2025 (Tue) | 103.77 | 103.80 | 103.72 | 103.72 | 4,580 |
| 15th Dec 2025 (Mon) | 103.77 | 103.77 | 103.71 | 103.71 | 6,811 |
| 12th Dec 2025 (Fri) | 103.70 | 103.74 | 103.69 | 103.69 | 6,082 |
| 11th Dec 2025 (Thu) | 103.64 | 103.70 | 103.64 | 103.68 | 1,541 |
| 10th Dec 2025 (Wed) | 103.62 | 103.62 | 103.62 | 103.645 | 2,924 |
| 9th Dec 2025 (Tue) | 103.66 | 103.66 | 103.61 | 103.61 | 8,112 |
| 8th Dec 2025 (Mon) | 103.62 | 103.68 | 103.50 | 103.65 | 1,730 |