| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 2nd Apr 2026 (Thu) | 103.49 | 103.49 | 103.41 | 103.45 | 3,833 |
| 1st Apr 2026 (Wed) | 103.39 | 103.44 | 103.32 | 103.32 | 8,567 |
| 31st Mar 2026 (Tue) | 103.25 | 103.35 | 103.23 | 103.35 | 35,660 |
| 30th Mar 2026 (Mon) | 103.18 | 103.27 | 103.18 | 103.27 | 8,471 |
| 27th Mar 2026 (Fri) | 103.15 | 103.23 | 103.07 | 103.14 | 8,575 |
| 26th Mar 2026 (Thu) | 103.33 | 103.33 | 103.20 | 103.25 | 2,578 |
| 25th Mar 2026 (Wed) | 103.20 | 103.27 | 103.20 | 103.27 | 3,382 |
| 24th Mar 2026 (Tue) | 103.19 | 103.30 | 103.19 | 103.23 | 4,252 |
| 23rd Mar 2026 (Mon) | 102.69 | 103.25 | 102.69 | 103.25 | 46,593 |
| 20th Mar 2026 (Fri) | 103.21 | 103.23 | 102.97 | 102.97 | 22,541 |
| 19th Mar 2026 (Thu) | 103.47 | 103.47 | 103.17 | 103.17 | 18,161 |
| 18th Mar 2026 (Wed) | 103.56 | 103.67 | 103.56 | 103.62 | 5,620 |
| 17th Mar 2026 (Tue) | 103.62 | 103.65 | 103.60 | 103.625 | 3,457 |
| 16th Mar 2026 (Mon) | 103.61 | 103.61 | 103.60 | 103.60 | 14,078 |
| 13th Mar 2026 (Fri) | 103.56 | 103.60 | 103.56 | 103.60 | 11,792 |
| 12th Mar 2026 (Thu) | 103.57 | 103.57 | 103.55 | 103.55 | 10,858 |
| 11th Mar 2026 (Wed) | 103.68 | 103.68 | 103.56 | 103.58 | 3,871 |
| 10th Mar 2026 (Tue) | 103.55 | 103.67 | 103.55 | 103.67 | 9,797 |
| 9th Mar 2026 (Mon) | 103.51 | 103.64 | 103.48 | 103.535 | 23,404 |
| 6th Mar 2026 (Fri) | 103.68 | 103.69 | 103.66 | 103.645 | 6,808 |
| 5th Mar 2026 (Thu) | 103.72 | 103.72 | 103.65 | 103.65 | 13,966 |
| 4th Mar 2026 (Wed) | 103.52 | 103.67 | 103.52 | 103.67 | 7,287 |
| 3rd Mar 2026 (Tue) | 103.71 | 103.71 | 103.61 | 103.625 | 5,070 |
| 2nd Mar 2026 (Mon) | 101.12 | 103.83 | 101.12 | 103.66 | 7,428 |
| 27th Feb 2026 (Fri) | 103.72 | 103.72 | 103.70 | 103.705 | 3,228 |
| 26th Feb 2026 (Thu) | 103.66 | 103.73 | 103.66 | 103.73 | 2,944 |
| 25th Feb 2026 (Wed) | 103.71 | 103.71 | 103.62 | 103.665 | 2,814 |
| 24th Feb 2026 (Tue) | 103.70 | 103.70 | 103.64 | 103.665 | 3,789 |
| 23rd Feb 2026 (Mon) | 103.64 | 103.68 | 103.61 | 103.62 | 12,734 |
| 20th Feb 2026 (Fri) | 103.63 | 103.64 | 103.59 | 103.59 | 2,464 |
| 19th Feb 2026 (Thu) | 103.65 | 103.65 | 103.60 | 103.60 | 11,170 |
| 18th Feb 2026 (Wed) | 103.99 | 103.99 | 103.93 | 103.93 | 52,110 |
| 17th Feb 2026 (Tue) | 103.98 | 103.98 | 103.94 | 103.96 | 4,123 |
| 16th Feb 2026 (Mon) | 103.91 | 103.945 | 103.91 | 103.945 | 4,895 |
| 13th Feb 2026 (Fri) | 103.91 | 103.93 | 103.91 | 103.91 | 1,945 |
| 12th Feb 2026 (Thu) | 103.91 | 103.91 | 103.91 | 103.90 | 2,596 |
| 11th Feb 2026 (Wed) | 103.91 | 103.91 | 103.84 | 103.84 | 9,883 |
| 10th Feb 2026 (Tue) | 103.87 | 103.87 | 103.83 | 103.88 | 18,219 |
| 9th Feb 2026 (Mon) | 103.85 | 103.88 | 103.82 | 103.88 | 5,844 |
| 6th Feb 2026 (Fri) | 103.81 | 103.83 | 103.78 | 103.805 | 14,851 |