| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 103.25 | 103.25 | 103.22 | 103.22 | 5,067 |
| 7th May 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.19 | 9,716 |
| 6th May 2025 (Tue) | 103.19 | 103.19 | 103.12 | 103.17 | 5,477 |
| 5th May 2025 (Mon) | 103.12844 | 103.12844 | 103.12844 | 103.12844 | 0 |
| 2nd May 2025 (Fri) | 103.11 | 103.20 | 103.11 | 103.135 | 5,160 |
| 1st May 2025 (Thu) | 103.62 | 103.62 | 103.09 | 103.145 | 1,743 |
| 30th Apr 2025 (Wed) | 103.07 | 103.09 | 103.05 | 103.075 | 4,357 |
| 29th Apr 2025 (Tue) | 103.02 | 103.04 | 103.02 | 103.05 | 3,623 |
| 28th Apr 2025 (Mon) | 103.95 | 103.95 | 103.00 | 103.03 | 4,823 |
| 25th Apr 2025 (Fri) | 102.98 | 102.99 | 102.98 | 102.965 | 19,537 |
| 24th Apr 2025 (Thu) | 102.93 | 102.97 | 102.93 | 102.95 | 2,207 |
| 23rd Apr 2025 (Wed) | 102.85 | 103.02 | 102.85 | 102.93 | 1,796 |
| 22nd Apr 2025 (Tue) | 103.00 | 103.12 | 102.85 | 102.875 | 4,212 |
| 21st Apr 2025 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 18th Apr 2025 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 17th Apr 2025 (Thu) | 102.87 | 102.88 | 102.82 | 102.85 | 3,402 |
| 16th Apr 2025 (Wed) | 102.76 | 102.86 | 102.75 | 102.85 | 872 |
| 15th Apr 2025 (Tue) | 103.15 | 103.15 | 103.05 | 103.15 | 3,008 |
| 14th Apr 2025 (Mon) | 103.13 | 103.15 | 102.59 | 103.10 | 10,386 |
| 11th Apr 2025 (Fri) | 103.13 | 103.13 | 103.10 | 103.09 | 8,236 |
| 10th Apr 2025 (Thu) | 103.00 | 103.13 | 102.89 | 103.045 | 7,041 |
| 9th Apr 2025 (Wed) | 102.38 | 103.00 | 102.38 | 103.00 | 6,960 |
| 8th Apr 2025 (Tue) | 103.14 | 103.14 | 102.96 | 103.10 | 10,422 |
| 7th Apr 2025 (Mon) | 103.31 | 103.31 | 103.03 | 103.13 | 31,437 |
| 4th Apr 2025 (Fri) | 103.02 | 103.37 | 103.02 | 103.15 | 4,293 |
| 3rd Apr 2025 (Thu) | 103.70 | 103.70 | 103.14 | 103.205 | 9,068 |
| 2nd Apr 2025 (Wed) | 103.15 | 103.20 | 103.12 | 103.20 | 1,070 |
| 1st Apr 2025 (Tue) | 103.12 | 103.15 | 103.12 | 103.15 | 5,281 |
| 31st Mar 2025 (Mon) | 103.80 | 103.80 | 103.01 | 103.09 | 9,725 |
| 28th Mar 2025 (Fri) | 103.09 | 103.22 | 103.05 | 103.075 | 15,117 |
| 27th Mar 2025 (Thu) | 103.10 | 103.12 | 103.04 | 103.08 | 5,538 |
| 26th Mar 2025 (Wed) | 103.10 | 103.12 | 103.10 | 103.08 | 3,071 |
| 25th Mar 2025 (Tue) | 103.08 | 103.08 | 103.01 | 103.05 | 29,718 |
| 24th Mar 2025 (Mon) | 102.93 | 103.06 | 102.93 | 103.06 | 3,960 |
| 21st Mar 2025 (Fri) | 102.93 | 103.06 | 102.93 | 103.00 | 1,457 |
| 20th Mar 2025 (Thu) | 103.17 | 103.17 | 103.02 | 103.015 | 1,311 |
| 19th Mar 2025 (Wed) | 103.26 | 103.32 | 103.26 | 103.31 | 2,798 |
| 18th Mar 2025 (Tue) | 102.90 | 103.27 | 102.90 | 103.26 | 1,467 |
| 17th Mar 2025 (Mon) | 103.31 | 103.33 | 103.22 | 103.27 | 4,239 |
| 14th Mar 2025 (Fri) | 103.10 | 103.30 | 103.10 | 103.29 | 10,110 |
| 13th Mar 2025 (Thu) | 103.29 | 103.30 | 103.29 | 103.31 | 2,518 |
| 12th Mar 2025 (Wed) | 103.23 | 103.23 | 103.14 | 103.22 | 3,029 |
| 11th Mar 2025 (Tue) | 103.19 | 103.25 | 103.17 | 103.225 | 10,687 |
| 10th Mar 2025 (Mon) | 103.18 | 103.25 | 103.17 | 103.18 | 6,630 |