| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.33 | 103.39 | 103.31 | 103.37 | 3,716 |
| 18th Sep 2025 (Thu) | 103.36 | 103.38 | 103.32 | 103.32 | 4,545 |
| 17th Sep 2025 (Wed) | 103.67 | 103.67 | 103.66 | 103.645 | 597 |
| 16th Sep 2025 (Tue) | 103.61 | 103.61 | 103.60 | 103.625 | 17,161 |
| 15th Sep 2025 (Mon) | 103.585 | 103.595 | 103.585 | 103.595 | 3,416 |
| 12th Sep 2025 (Fri) | 103.56 | 103.61 | 103.56 | 103.585 | 13,678 |
| 11th Sep 2025 (Thu) | 103.53 | 103.60 | 103.53 | 103.60 | 11,371 |
| 10th Sep 2025 (Wed) | 103.53 | 103.53 | 103.53 | 103.55 | 3,392 |
| 9th Sep 2025 (Tue) | 103.55 | 103.57 | 103.50 | 103.545 | 4,455 |
| 8th Sep 2025 (Mon) | 103.49 | 103.49 | 103.47 | 103.485 | 5,121 |
| 5th Sep 2025 (Fri) | 103.30 | 103.48 | 103.30 | 103.45 | 6,097 |
| 4th Sep 2025 (Thu) | 103.68 | 103.68 | 103.42 | 103.47 | 4,230 |
| 3rd Sep 2025 (Wed) | 103.30 | 103.44 | 103.30 | 103.42 | 2,045 |
| 2nd Sep 2025 (Tue) | 103.38 | 103.99 | 103.37 | 103.37 | 2,009 |
| 1st Sep 2025 (Mon) | 103.35 | 103.43 | 103.35 | 103.43 | 1,354 |
| 29th Aug 2025 (Fri) | 103.36 | 103.40 | 103.35 | 103.38 | 3,376 |
| 28th Aug 2025 (Thu) | 103.38 | 103.38 | 103.36 | 103.35 | 6,918 |
| 27th Aug 2025 (Wed) | 103.30 | 103.36 | 103.30 | 103.335 | 23,703 |
| 26th Aug 2025 (Tue) | 103.44 | 103.56 | 103.31 | 103.315 | 15,856 |
| 25th Aug 2025 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
| 22nd Aug 2025 (Fri) | 103.29 | 103.31 | 103.24 | 103.28 | 4,383 |
| 21st Aug 2025 (Thu) | 103.30 | 103.32 | 103.16 | 103.27 | 30,203 |
| 20th Aug 2025 (Wed) | 103.62 | 103.62 | 103.62 | 103.645 | 47,939 |
| 19th Aug 2025 (Tue) | 103.66 | 103.67 | 103.62 | 103.625 | 6,420 |
| 18th Aug 2025 (Mon) | 103.62 | 103.67 | 103.62 | 103.65 | 3,554 |
| 15th Aug 2025 (Fri) | 103.56 | 103.56 | 103.56 | 103.625 | 1,152 |
| 14th Aug 2025 (Thu) | 103.62 | 103.67 | 103.60 | 103.66 | 3,642 |
| 13th Aug 2025 (Wed) | 103.62 | 103.62 | 103.62 | 103.60 | 2,092 |
| 12th Aug 2025 (Tue) | 103.60 | 103.60 | 103.56 | 103.575 | 4,140 |
| 11th Aug 2025 (Mon) | 103.63 | 103.63 | 103.54 | 103.57 | 5,285 |
| 8th Aug 2025 (Fri) | 103.60 | 103.60 | 103.55 | 103.55 | 2,350 |
| 7th Aug 2025 (Thu) | 103.50 | 103.89 | 103.50 | 103.60 | 4,348 |
| 6th Aug 2025 (Wed) | 103.57 | 103.57 | 103.51 | 103.545 | 1,777 |
| 5th Aug 2025 (Tue) | 103.52 | 103.52 | 103.50 | 103.525 | 6,662 |
| 4th Aug 2025 (Mon) | 103.53 | 103.53 | 103.52 | 103.52 | 3,210 |
| 1st Aug 2025 (Fri) | 103.75 | 103.75 | 103.41 | 103.435 | 3,970 |
| 31st Jul 2025 (Thu) | 103.45 | 103.45 | 103.40 | 103.40 | 6,168 |
| 30th Jul 2025 (Wed) | 103.38 | 103.43 | 103.37 | 103.375 | 5,351 |
| 29th Jul 2025 (Tue) | 103.34 | 103.40 | 103.34 | 103.40 | 1,515 |
| 28th Jul 2025 (Mon) | 103.41 | 103.41 | 103.38 | 103.36 | 5,489 |
| 25th Jul 2025 (Fri) | 103.30 | 103.35 | 103.30 | 103.33 | 2,928 |
| 24th Jul 2025 (Thu) | 103.50 | 103.50 | 103.36 | 103.34 | 3,847 |
| 23rd Jul 2025 (Wed) | 103.27 | 103.31 | 103.27 | 103.31 | 2,517 |
| 22nd Jul 2025 (Tue) | 103.30 | 103.30 | 103.30 | 103.27 | 2,180 |