| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 103.34 | 103.34 | 103.34 | 103.315 | 1,133 |
| 2nd Jul 2025 (Wed) | 103.38 | 103.38 | 103.29 | 103.33 | 5,503 |
| 1st Jul 2025 (Tue) | 103.97 | 103.97 | 103.29 | 103.30 | 2,577 |
| 30th Jun 2025 (Mon) | 103.28 | 103.28 | 103.28 | 103.295 | 742 |
| 27th Jun 2025 (Fri) | 103.24 | 103.28 | 103.23 | 103.23 | 3,786 |
| 26th Jun 2025 (Thu) | 103.20 | 103.33 | 103.20 | 103.265 | 3,102 |
| 25th Jun 2025 (Wed) | 103.15 | 103.28 | 103.15 | 103.225 | 3,718 |
| 24th Jun 2025 (Tue) | 103.19 | 103.19 | 103.15 | 103.185 | 1,650 |
| 23rd Jun 2025 (Mon) | 103.47 | 103.47 | 103.11 | 103.155 | 7,765 |
| 20th Jun 2025 (Fri) | 103.15 | 103.17 | 103.15 | 103.13 | 23,551 |
| 19th Jun 2025 (Thu) | 103.20 | 103.55 | 103.17 | 103.515 | 8,278 |
| 18th Jun 2025 (Wed) | 103.44 | 103.51 | 103.44 | 103.475 | 13,165 |
| 17th Jun 2025 (Tue) | 103.23 | 103.75 | 103.23 | 103.44 | 5,240 |
| 16th Jun 2025 (Mon) | 103.41 | 103.46 | 103.41 | 103.44 | 21,266 |
| 13th Jun 2025 (Fri) | 103.43 | 103.43 | 103.38 | 103.40 | 3,477 |
| 12th Jun 2025 (Thu) | 103.38 | 103.43 | 103.37 | 103.43 | 7,302 |
| 11th Jun 2025 (Wed) | 103.38 | 103.38 | 103.32 | 103.355 | 2,461 |
| 10th Jun 2025 (Tue) | 103.33 | 103.33 | 103.33 | 103.30 | 2,086 |
| 9th Jun 2025 (Mon) | 103.32 | 103.32 | 103.26 | 103.29 | 8,854 |
| 6th Jun 2025 (Fri) | 103.27 | 103.28 | 103.22 | 103.27 | 6,787 |
| 5th Jun 2025 (Thu) | 103.24 | 103.28 | 103.21 | 103.255 | 1,809 |
| 4th Jun 2025 (Wed) | 103.19 | 103.23 | 103.19 | 103.20 | 4,460 |
| 3rd Jun 2025 (Tue) | 103.22 | 103.22 | 103.22 | 103.19 | 4,925 |
| 2nd Jun 2025 (Mon) | 103.19 | 103.20 | 103.16 | 103.19 | 8,949 |
| 30th May 2025 (Fri) | 102.61 | 103.16 | 102.61 | 103.135 | 2,992 |
| 29th May 2025 (Thu) | 103.00 | 103.12 | 103.00 | 103.10 | 4,520 |
| 28th May 2025 (Wed) | 103.11 | 103.11 | 103.11 | 103.095 | 4,106 |
| 27th May 2025 (Tue) | 102.63 | 103.09 | 102.63 | 103.09 | 2,498 |
| 26th May 2025 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| 23rd May 2025 (Fri) | 103.03 | 103.03 | 102.96 | 102.99 | 1,834 |
| 22nd May 2025 (Thu) | 103.02 | 103.02 | 103.02 | 102.995 | 2,200 |
| 21st May 2025 (Wed) | 102.93 | 102.93 | 102.93 | 102.965 | 2,067 |
| 20th May 2025 (Tue) | 103.45 | 103.45 | 102.94 | 102.97 | 2,693 |
| 19th May 2025 (Mon) | 103.50 | 103.50 | 102.79 | 102.95 | 1,488 |
| 16th May 2025 (Fri) | 102.87 | 102.93 | 102.87 | 102.905 | 2,389 |
| 15th May 2025 (Thu) | 103.00 | 103.15 | 102.85 | 102.91 | 4,182 |
| 14th May 2025 (Wed) | 103.00 | 103.27 | 103.00 | 103.23 | 2,052 |
| 13th May 2025 (Tue) | 103.24 | 103.24 | 103.20 | 103.22 | 7,189 |
| 12th May 2025 (Mon) | 104.17 | 104.17 | 103.15 | 103.175 | 50,022 |
| 9th May 2025 (Fri) | 103.24 | 103.24 | 103.21 | 103.20 | 5,357 |
| 8th May 2025 (Thu) | 103.25 | 103.25 | 103.22 | 103.22 | 5,067 |
| 7th May 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.19 | 9,716 |
| 6th May 2025 (Tue) | 103.19 | 103.19 | 103.12 | 103.17 | 5,477 |
| 5th May 2025 (Mon) | 103.12844 | 103.12844 | 103.12844 | 103.12844 | 0 |