Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Gbp In (QUID) Share Price

Price £103.315 on 04-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell QUID Shares
Last Trade: Buy 49.00 at £103.32
Day's Volume: 0
Last Close: £103.315
Open: £0.00
ISIN: IE00B622SG73
Day's Range £0.00 - £0.00
52wk Range: £102.12 - £105.94
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pim Shrt Gbp In (QUID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 £103.32 Suspected BUY Trade
16:24:51 - 03-Jul-25
Buy* 49 £103.32 Suspected BUY Trade
16:24:36 - 03-Jul-25
Buy* 30 £103.32 Suspected BUY Trade
16:18:27 - 03-Jul-25
Unknown* 0 £103.34 OTC Trade
16:14:05 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
16:14:05 - 03-Jul-25
Buy* 1 £103.34 Automatic Execution
16:14:05 - 03-Jul-25
Unknown* 13 £103.34 OTC Trade
16:13:59 - 03-Jul-25
Buy* 13 £103.34 SI Trade
16:13:59 - 03-Jul-25
Unknown* 0 £103.34 SI Trade
16:01:09 - 03-Jul-25
Sell* 1 £103.2905 Negotiated Trade
15:16:08 - 03-Jul-25
See more Pim Shrt Gbp In trades

Pim Shrt Gbp In (QUID) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 103.34 103.34 103.34 103.315 1,133
2nd Jul 2025 (Wed) 103.38 103.38 103.29 103.33 5,503
1st Jul 2025 (Tue) 103.97 103.97 103.29 103.30 2,577
30th Jun 2025 (Mon) 103.28 103.28 103.28 103.295 742
27th Jun 2025 (Fri) 103.24 103.28 103.23 103.23 3,786
26th Jun 2025 (Thu) 103.20 103.33 103.20 103.265 3,102
25th Jun 2025 (Wed) 103.15 103.28 103.15 103.225 3,718
24th Jun 2025 (Tue) 103.19 103.19 103.15 103.185 1,650
23rd Jun 2025 (Mon) 103.47 103.47 103.11 103.155 7,765
20th Jun 2025 (Fri) 103.15 103.17 103.15 103.13 23,551
19th Jun 2025 (Thu) 103.20 103.55 103.17 103.515 8,278
18th Jun 2025 (Wed) 103.44 103.51 103.44 103.475 13,165
17th Jun 2025 (Tue) 103.23 103.75 103.23 103.44 5,240
16th Jun 2025 (Mon) 103.41 103.46 103.41 103.44 21,266
13th Jun 2025 (Fri) 103.43 103.43 103.38 103.40 3,477
12th Jun 2025 (Thu) 103.38 103.43 103.37 103.43 7,302
11th Jun 2025 (Wed) 103.38 103.38 103.32 103.355 2,461
10th Jun 2025 (Tue) 103.33 103.33 103.33 103.30 2,086
9th Jun 2025 (Mon) 103.32 103.32 103.26 103.29 8,854
6th Jun 2025 (Fri) 103.27 103.28 103.22 103.27 6,787
5th Jun 2025 (Thu) 103.24 103.28 103.21 103.255 1,809
4th Jun 2025 (Wed) 103.19 103.23 103.19 103.20 4,460
See more Pim Shrt Gbp In price history

Pim Shrt Gbp In (QUID) Regulatory News

Date Source Headline
3rd Jul 2025 10:05 am RNS Net Asset Value(s)
2nd Jul 2025 10:05 am RNS Net Asset Value(s)
1st Jul 2025 9:44 am RNS Net Asset Value(s)
30th Jun 2025 10:07 am RNS Net Asset Value(s)
27th Jun 2025 11:00 am RNS Net Asset Value(s)
26th Jun 2025 9:29 am RNS Net Asset Value(s)
25th Jun 2025 10:09 am RNS Net Asset Value(s)
24th Jun 2025 9:10 am RNS Net Asset Value(s)
23rd Jun 2025 9:06 am RNS Net Asset Value(s)
20th Jun 2025 9:25 am RNS Net Asset Value(s)
See more Pim Shrt Gbp In regulatory news
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered