| Price | £103.69 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £103.74 |
| Sell | £103.72 |
| Last Trade: | Sell 676.00 at £103.69 |
| Day's Volume: | 6,082 |
| Last Close: | £103.69 |
| Open: | £103.70 |
| ISIN: | IE00B622SG73 |
| Day's Range | £103.69 - £103.74 |
| 52wk Range: | £102.38 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.70794 |
| Shares in Issue: | N/A |
Pim Shrt Gbp In (QUID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 676 | £103.69 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Sell* | 2 | £103.728 | Negotiated Trade |
16:26:40 - 12-Dec-25 |
| Sell* | 2 | £103.722 | Negotiated Trade |
16:24:48 - 12-Dec-25 |
| Sell* | 2 | £103.704 | Negotiated Trade |
16:21:22 - 12-Dec-25 |
| Unknown* | 0 | £103.74 | SI Trade |
16:19:58 - 12-Dec-25 |
| Unknown* | 0 | £103.74 | SI Trade |
16:19:58 - 12-Dec-25 |
| Buy* | 404 | £103.74 | Automatic Execution |
16:19:58 - 12-Dec-25 |
| Buy* | 205 | £103.7214 | Suspected BUY Trade |
16:07:17 - 12-Dec-25 |
| Sell* | 2 | £103.7004 | Negotiated Trade |
15:17:39 - 12-Dec-25 |
| Buy* | 29 | £103.7396 | Suspected BUY Trade |
15:14:01 - 12-Dec-25 |
Pim Shrt Gbp In (QUID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:46 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:47 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:19 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:02 am | RNS | Net Asset Value(s) |
