| Price | £103.34 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £103.41 |
| Sell | £103.33 |
| Last Trade: | Sell 2.00 at £103.34 |
| Day's Volume: | 3,716 |
| Last Close: | £103.37 |
| Open: | £103.33 |
| ISIN: | IE00B622SG73 |
| Day's Range | £103.31 - £103.39 |
| 52wk Range: | £102.38 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.36886 |
| Shares in Issue: | N/A |
Pim Shrt Gbp In (QUID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £103.34 | Automatic Execution |
16:00:13 - 19-Sep-25 |
| Unknown* | 0 | £103.37 | SI Trade |
15:57:57 - 19-Sep-25 |
| Unknown* | 0 | £103.37 | SI Trade |
15:57:52 - 19-Sep-25 |
| Unknown* | 0 | £103.37 | SI Trade |
15:56:53 - 19-Sep-25 |
| Buy* | 1 | £103.37 | SI Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | £103.37 | SI Trade |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | £103.37 | SI Trade |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | £103.34 | SI Trade |
15:50:54 - 19-Sep-25 |
| Sell* | 9 | £103.34 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 43 | £103.3827 | Suspected BUY Trade |
15:08:10 - 19-Sep-25 |
Pim Shrt Gbp In (QUID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:05 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:54 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 9:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:37 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:23 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:17 am | RNS | Net Asset Value(s) |
