| Price | £103.21 on 09-05-2025 at 08:20:26 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £103.23 |
| Sell | £103.16 |
| Buy / Sell QUID Shares | |
| Last Trade: | Buy 1,001.00 at £103.21 |
| Day's Volume: | 1,069 |
| Last Close: | £103.22 |
| Open: | £103.24 |
| ISIN: | IE00B622SG73 |
| Day's Range | £103.21 - £103.24 |
| 52wk Range: | £102.12 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.21176 |
| Shares in Issue: | N/A |
Pim Shrt Gbp In (QUID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,001 | £103.21 | Automatic Execution |
09:20:25 - 09-May-25 |
| Unknown* | 0 | £103.23 | SI Trade |
08:32:17 - 09-May-25 |
| Unknown* | 0 | £103.24 | SI Trade |
08:29:59 - 09-May-25 |
| Sell* | 1 | £103.16 | SI Trade |
08:29:59 - 09-May-25 |
| Sell* | 1 | £103.16 | Negotiated Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | £103.24 | SI Trade |
08:19:31 - 09-May-25 |
| Unknown* | 0 | £103.24 | SI Trade |
08:19:31 - 09-May-25 |
| Unknown* | 0 | £103.24 | SI Trade |
08:10:16 - 09-May-25 |
| Unknown* | 0 | £103.79 | SI Trade |
08:05:59 - 09-May-25 |
| Unknown* | 0 | £103.79 | SI Trade |
08:05:57 - 09-May-25 |
Pim Shrt Gbp In (QUID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 9:35 am | RNS | Net Asset Value(s) |
| 7th May 2025 9:48 am | RNS | Net Asset Value(s) |
| 6th May 2025 9:39 am | RNS | Net Asset Value(s) |
| 2nd May 2025 9:30 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:34 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:53 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:21 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 9:43 am | RNS | Net Asset Value(s) |
