| Price | £103.33 on 05-02-2025 at 16:35:29 |
|---|---|
| Change | £-0.005 0% |
| Buy | £103.34 |
| Sell | £103.27 |
| Buy / Sell QUID Shares | |
| Last Trade: | Buy 30.00 at £103.33 |
| Day's Volume: | 2,882 |
| Last Close: | £103.305 |
| Open: | £103.43 |
| ISIN: | IE00B622SG73 |
| Day's Range | £103.31 - £103.43 |
| 52wk Range: | £102.08 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.31923 |
| Shares in Issue: | N/A |
Recent Trades History Pim Shrt Gbp In (QUID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £103.33 | Automatic Execution |
16:14:52 - 05-Feb-25 |
| Buy* | 175 | £103.33 | Automatic Execution |
16:12:32 - 05-Feb-25 |
| Buy* | 8 | £103.33 | Suspected BUY Trade |
16:08:03 - 05-Feb-25 |
| Buy* | 2 | £103.33 | Suspected BUY Trade |
15:46:45 - 05-Feb-25 |
| Buy* | 7 | £103.33 | Suspected BUY Trade |
15:43:55 - 05-Feb-25 |
| Buy* | 29 | £103.33 | Suspected BUY Trade |
15:28:29 - 05-Feb-25 |
| Buy* | 14 | £103.33 | Suspected BUY Trade |
15:02:34 - 05-Feb-25 |
| Buy* | 2 | £103.34 | Suspected BUY Trade |
15:00:39 - 05-Feb-25 |
| Buy* | 1 | £103.34 | Suspected BUY Trade |
14:59:39 - 05-Feb-25 |
| Buy* | 37 | £103.33 | Suspected BUY Trade |
14:54:17 - 05-Feb-25 |
