| Price | £103.15 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.06 0.06% |
| Buy | £103.15 |
| Sell | £103.11 |
| Buy / Sell QUID Shares | |
| Last Trade: | Buy 2.00 at £103.15 |
| Day's Volume: | 5,281 |
| Last Close: | £103.15 |
| Open: | £103.12 |
| ISIN: | IE00B622SG73 |
| Day's Range | £103.12 - £103.15 |
| 52wk Range: | £102.12 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £103.11647 |
| Shares in Issue: | N/A |
Pim Shrt Gbp In (QUID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £103.15 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 2 | £103.15 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 186 | £103.15 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 121 | £103.147 | Suspected BUY Trade |
16:16:29 - 01-Apr-25 |
| Buy* | 4 | £103.15 | Suspected BUY Trade |
15:45:21 - 01-Apr-25 |
| Buy* | 3 | £103.1496 | Suspected BUY Trade |
15:14:00 - 01-Apr-25 |
| Sell* | 1 | £103.1104 | Negotiated Trade |
15:07:29 - 01-Apr-25 |
| Buy* | 1 | £103.1496 | Suspected BUY Trade |
15:05:44 - 01-Apr-25 |
| Buy* | 142 | £103.13 | Automatic Execution |
14:59:51 - 01-Apr-25 |
| Buy* | 2 | £103.13 | Suspected BUY Trade |
14:20:12 - 01-Apr-25 |
Pim Shrt Gbp In (QUID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:51 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:50 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:04 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
