| Price | £102.91 on 20-12-2024 at 17:30:01 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £102.92 |
| Sell | £102.86 |
| Buy / Sell QUID Shares | |
| Last Trade: | Sell 97.00 at £102.9101 |
| Day's Volume: | 5,080 |
| Last Close: | £102.89 |
| Open: | £105.94 |
| ISIN: | IE00B622SG73 |
| Day's Range | £102.87 - £105.94 |
| 52wk Range: | £101.99 - £105.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.90222 |
| Shares in Issue: | N/A |
Recent Trades History Pim Shrt Gbp In (QUID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £102.9101 | Negotiated Trade |
16:20:09 - 20-Dec-24 |
| Buy* | 138 | £102.91 | Automatic Execution |
15:44:54 - 20-Dec-24 |
| Buy* | 650 | £102.908 | Suspected BUY Trade |
15:30:19 - 20-Dec-24 |
| Buy* | 758 | £102.96 | Automatic Execution |
15:21:12 - 20-Dec-24 |
| Sell* | 75 | £102.90 | Automatic Execution |
15:19:39 - 20-Dec-24 |
| Sell* | 63 | £102.91 | Automatic Execution |
15:19:39 - 20-Dec-24 |
| Buy* | 107 | £102.89 | Automatic Execution |
15:19:17 - 20-Dec-24 |
| Buy* | 690 | £102.8896 | Suspected BUY Trade |
15:18:22 - 20-Dec-24 |
| Buy* | 50 | £102.90 | Automatic Execution |
15:04:16 - 20-Dec-24 |
| Buy* | 73 | £102.8995 | Suspected BUY Trade |
14:47:47 - 20-Dec-24 |
