| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.892 | 7.892 | 7.892 | 7.892 | 0 |
| 2nd Apr 2026 (Thu) | 7.862 | 7.892 | 7.862 | 7.892 | 0 |
| 1st Apr 2026 (Wed) | 7.7475 | 7.862 | 7.7475 | 7.862 | 0 |
| 31st Mar 2026 (Tue) | 7.707 | 7.7475 | 7.707 | 7.7475 | 0 |
| 30th Mar 2026 (Mon) | 7.6665 | 7.707 | 7.6665 | 7.707 | 0 |
| 27th Mar 2026 (Fri) | 7.7745 | 7.7745 | 7.6665 | 7.6665 | 0 |
| 26th Mar 2026 (Thu) | 7.836 | 7.836 | 7.7745 | 7.7745 | 0 |
| 25th Mar 2026 (Wed) | 7.813 | 7.836 | 7.813 | 7.836 | 0 |
| 24th Mar 2026 (Tue) | 7.8105 | 7.813 | 7.8105 | 7.813 | 0 |
| 23rd Mar 2026 (Mon) | 7.838 | 7.838 | 7.8105 | 7.8105 | 0 |
| 20th Mar 2026 (Fri) | 7.813 | 7.813 | 7.813 | 7.838 | 953 |
| 19th Mar 2026 (Thu) | 7.97 | 7.97 | 7.838 | 7.838 | 0 |
| 18th Mar 2026 (Wed) | 8.0145 | 8.0145 | 7.97 | 7.97 | 0 |
| 17th Mar 2026 (Tue) | 7.9935 | 8.0145 | 7.9935 | 8.0145 | 0 |
| 16th Mar 2026 (Mon) | 8.002 | 8.002 | 7.9935 | 7.9935 | 0 |
| 13th Mar 2026 (Fri) | 7.9995 | 8.002 | 7.9995 | 8.002 | 0 |
| 12th Mar 2026 (Thu) | 8.0245 | 8.0245 | 7.9995 | 7.9995 | 0 |
| 11th Mar 2026 (Wed) | 8.071 | 8.071 | 8.0245 | 8.0245 | 0 |
| 10th Mar 2026 (Tue) | 8.0005 | 8.071 | 8.0005 | 8.071 | 0 |
| 9th Mar 2026 (Mon) | 8.0495 | 8.0495 | 8.0005 | 8.0005 | 0 |
| 6th Mar 2026 (Fri) | 8.152 | 8.152 | 8.0495 | 8.0495 | 0 |
| 5th Mar 2026 (Thu) | 8.1875 | 8.1875 | 8.152 | 8.152 | 0 |
| 4th Mar 2026 (Wed) | 8.0995 | 8.1875 | 8.0995 | 8.1875 | 0 |
| 3rd Mar 2026 (Tue) | 8.135 | 8.135 | 8.0995 | 8.0995 | 0 |
| 2nd Mar 2026 (Mon) | 8.1025 | 8.135 | 8.1025 | 8.135 | 0 |
| 27th Feb 2026 (Fri) | 8.1015 | 8.1025 | 8.1015 | 8.1025 | 0 |
| 26th Feb 2026 (Thu) | 8.107 | 8.107 | 8.1015 | 8.1015 | 0 |
| 25th Feb 2026 (Wed) | 8.047 | 8.107 | 8.047 | 8.107 | 0 |
| 24th Feb 2026 (Tue) | 8.0285 | 8.047 | 8.0285 | 8.047 | 0 |
| 23rd Feb 2026 (Mon) | 8.078 | 8.078 | 8.0285 | 8.0285 | 0 |
| 20th Feb 2026 (Fri) | 8.085 | 8.085 | 8.078 | 8.078 | 0 |
| 19th Feb 2026 (Thu) | 8.0715 | 8.085 | 8.0715 | 8.085 | 0 |
| 18th Feb 2026 (Wed) | 8.0045 | 8.0715 | 8.0045 | 8.0715 | 0 |
| 17th Feb 2026 (Tue) | 7.944 | 8.0045 | 7.944 | 8.0045 | 0 |
| 16th Feb 2026 (Mon) | 7.964 | 7.964 | 7.944 | 7.944 | 0 |
| 13th Feb 2026 (Fri) | 7.981 | 7.981 | 7.964 | 7.964 | 0 |
| 12th Feb 2026 (Thu) | 8.084 | 8.084 | 7.981 | 7.981 | 0 |
| 11th Feb 2026 (Wed) | 8.1215 | 8.1215 | 8.084 | 8.084 | 0 |
| 10th Feb 2026 (Tue) | 8.094 | 8.1215 | 8.094 | 8.1215 | 0 |
| 9th Feb 2026 (Mon) | 8.094 | 8.094 | 8.094 | 8.094 | 0 |
| 6th Feb 2026 (Fri) | 8.068 | 8.094 | 8.068 | 8.094 | 0 |