| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 22.00p | Ordinary |
10:05:41 - 23-Oct-25 |
| Sell* | 10,359 | 20.45p | Ordinary |
09:54:44 - 23-Oct-25 |
| Buy* | 5 | 22.00p | Ordinary |
09:13:56 - 23-Oct-25 |
| Buy* | 7 | 22.00p | Ordinary |
09:12:14 - 23-Oct-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
09:06:25 - 23-Oct-25 |
| Buy* | 22 | 22.00p | Ordinary |
08:34:06 - 23-Oct-25 |
| Buy* | 9 | 22.00p | Ordinary |
08:31:07 - 23-Oct-25 |
| Buy* | 909 | 22.00p | Ordinary |
08:19:30 - 23-Oct-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
16:38:57 - 22-Oct-25 |
| Sell* | 741 | 20.30p | Ordinary |
15:49:41 - 22-Oct-25 |
| Sell* | 987 | 20.30p | Ordinary |
15:49:26 - 22-Oct-25 |
| Sell* | 305 | 20.03p | Ordinary |
12:32:28 - 22-Oct-25 |
| Sell* | 21,000 | 20.255p | Ordinary |
12:16:14 - 22-Oct-25 |
| Sell* | 76 | 20.03p | Ordinary |
12:15:21 - 22-Oct-25 |
| Buy* | 25 | 22.00p | Ordinary |
10:41:38 - 22-Oct-25 |
| Buy* | 34 | 22.00p | Ordinary |
10:29:00 - 22-Oct-25 |
| Sell* | 60 | 20.03p | Ordinary |
09:20:52 - 22-Oct-25 |
| Buy* | 4 | 22.00p | Ordinary |
09:00:44 - 22-Oct-25 |
| Buy* | 22 | 22.00p | Ordinary |
08:34:16 - 22-Oct-25 |
| Buy* | 3,448 | 21.98p | Ordinary |
08:19:18 - 22-Oct-25 |
| Buy* | 4,094 | 21.98p | Ordinary |
08:12:24 - 22-Oct-25 |
| Buy* | 5,405 | 21.98p | Ordinary |
08:07:04 - 22-Oct-25 |
| Buy* | 10,000 | 21.98p | Ordinary |
08:02:43 - 22-Oct-25 |
| Buy* | 10 | 22.00p | Ordinary |
15:56:22 - 21-Oct-25 |
| Sell* | 1,136 | 20.3333p | Ordinary |
14:50:45 - 21-Oct-25 |
| Sell* | 5,050 | 20.3333p | Ordinary |
14:35:52 - 21-Oct-25 |
| Sell* | 500 | 20.3333p | Ordinary |
09:00:47 - 21-Oct-25 |
| Sell* | 10 | 20.03p | Ordinary |
08:52:44 - 21-Oct-25 |
| Buy* | 227 | 22.00p | Ordinary |
08:34:11 - 21-Oct-25 |
| Sell* | 2,433 | 20.3333p | Ordinary |
08:33:22 - 21-Oct-25 |
| Buy* | 522 | 22.00p | Ordinary |
08:33:12 - 21-Oct-25 |
| Buy* | 22 | 22.00p | Ordinary |
08:32:03 - 21-Oct-25 |
| Buy* | 127 | 22.00p | Ordinary |
08:14:01 - 21-Oct-25 |
| Buy* | 3,161 | 21.98p | Ordinary |
08:13:16 - 21-Oct-25 |
| Buy* | 109 | 22.00p | Ordinary |
08:00:32 - 21-Oct-25 |
| Sell* | 45 | 20.03p | Ordinary |
16:06:32 - 20-Oct-25 |
| Sell* | 3,086 | 20.30p | Ordinary |
14:42:55 - 20-Oct-25 |
| Buy* | 4,526 | 21.98p | Ordinary |
14:36:15 - 20-Oct-25 |
| Buy* | 9 | 22.00p | Ordinary |
12:32:09 - 20-Oct-25 |
| Buy* | 927 | 22.00p | Ordinary |
11:09:51 - 20-Oct-25 |
| Buy* | 203 | 22.00p | Ordinary |
09:06:21 - 20-Oct-25 |
| Buy* | 9 | 22.00p | Ordinary |
08:45:06 - 20-Oct-25 |
| Sell* | 2,272 | 20.03p | Ordinary |
08:41:05 - 20-Oct-25 |
| Buy* | 463 | 22.00p | Ordinary |
08:39:10 - 20-Oct-25 |
| Sell* | 220 | 20.03p | Ordinary |
08:39:08 - 20-Oct-25 |
| Buy* | 19 | 22.00p | Ordinary |
08:34:05 - 20-Oct-25 |
| Sell* | 100 | 20.30p | Ordinary |
14:46:21 - 17-Oct-25 |
| Buy* | 4,532 | 21.80p | Ordinary |
13:23:55 - 17-Oct-25 |
| Sell* | 9,936 | 20.25p | Ordinary |
13:20:59 - 17-Oct-25 |
| Buy* | 36 | 21.80p | Ordinary |
13:16:45 - 17-Oct-25 |
| Buy* | 45 | 21.96p | Ordinary |
13:10:34 - 17-Oct-25 |
| Sell* | 3,989 | 20.25p | Ordinary |
10:21:05 - 17-Oct-25 |
| Sell* | 693 | 20.00p | Ordinary |
10:19:16 - 17-Oct-25 |
| Sell* | 612 | 20.00p | Ordinary |
09:24:20 - 17-Oct-25 |
| Sell* | 30,000 | 20.30p | Ordinary |
09:17:12 - 17-Oct-25 |
| Unknown* | 37,800 | 20.62p | Ordinary |
09:08:14 - 17-Oct-25 |
| Sell* | 232 | 20.062p | Ordinary |
09:05:18 - 17-Oct-25 |
| Buy* | 68 | 22.00p | Ordinary |
08:45:54 - 17-Oct-25 |
| Unknown* | 100 | 21.00p | OTC Trade |
17:06:00 - 16-Oct-25 |
| Buy* | 90 | 22.00p | Ordinary |
16:17:26 - 16-Oct-25 |
| Buy* | 100 | 22.00p | Ordinary |
15:56:29 - 16-Oct-25 |
| Buy* | 1,136 | 22.00p | Ordinary |
15:18:17 - 16-Oct-25 |
| Buy* | 1,681 | 22.00p | Ordinary |
15:14:24 - 16-Oct-25 |
| Buy* | 1,138 | 21.95p | Ordinary |
15:13:11 - 16-Oct-25 |
| Sell* | 48 | 20.062p | Ordinary |
14:39:32 - 16-Oct-25 |
| Sell* | 183 | 20.062p | Ordinary |
14:30:51 - 16-Oct-25 |
| Sell* | 4,000 | 20.70p | Ordinary |
13:34:17 - 16-Oct-25 |
| Buy* | 12 | 22.00p | Ordinary |
13:09:45 - 16-Oct-25 |
| Buy* | 136 | 22.00p | Ordinary |
12:48:50 - 16-Oct-25 |
| Sell* | 3,220 | 20.70p | Ordinary |
12:19:13 - 16-Oct-25 |
| Buy* | 26 | 22.00p | Ordinary |
12:06:19 - 16-Oct-25 |
| Buy* | 15 | 22.00p | Ordinary |
10:54:48 - 16-Oct-25 |
| Buy* | 13 | 22.00p | Ordinary |
10:25:11 - 16-Oct-25 |
| Buy* | 1,136 | 22.00p | Ordinary |
10:18:56 - 16-Oct-25 |
| Buy* | 10,000 | 21.5975p | Ordinary |
08:57:28 - 16-Oct-25 |
| Buy* | 454 | 22.00p | Ordinary |
08:52:24 - 16-Oct-25 |
| Buy* | 183 | 22.00p | Ordinary |
08:36:11 - 16-Oct-25 |
| Buy* | 1,363 | 22.00p | Ordinary |
08:35:08 - 16-Oct-25 |
| Buy* | 90 | 22.00p | Ordinary |
08:32:08 - 16-Oct-25 |
| Buy* | 83 | 21.5975p | Ordinary |
08:05:35 - 16-Oct-25 |
| Buy* | 3,028 | 21.5975p | Ordinary |
08:00:21 - 16-Oct-25 |
| Sell* | 758 | 20.06p | Ordinary |
15:53:16 - 15-Oct-25 |
| Buy* | 26 | 22.00p | Ordinary |
15:40:16 - 15-Oct-25 |
| Buy* | 22 | 22.00p | Ordinary |
15:01:47 - 15-Oct-25 |
| Buy* | 920 | 21.5975p | Ordinary |
13:53:12 - 15-Oct-25 |
| Buy* | 22,884 | 21.65p | Ordinary |
13:28:53 - 15-Oct-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
13:17:26 - 15-Oct-25 |
| Buy* | 90 | 22.00p | Ordinary |
13:06:27 - 15-Oct-25 |
| Buy* | 1,502 | 22.00p | Ordinary |
12:37:52 - 15-Oct-25 |
| Buy* | 4 | 22.00p | Ordinary |
12:14:18 - 15-Oct-25 |
| Buy* | 60 | 22.00p | Ordinary |
12:00:58 - 15-Oct-25 |
| Sell* | 10,359 | 21.05p | Ordinary |
11:11:07 - 15-Oct-25 |
| Sell* | 74 | 21.0001p | Ordinary |
10:29:12 - 15-Oct-25 |
| Unknown* | 36,322 | 22.00p | Ordinary |
10:05:16 - 15-Oct-25 |
| Buy* | 22 | 22.00p | Ordinary |
09:24:30 - 15-Oct-25 |
| Buy* | 18 | 22.00p | Ordinary |
08:50:41 - 15-Oct-25 |
| Buy* | 405 | 21.70p | Ordinary |
08:48:36 - 15-Oct-25 |
| Buy* | 1,131 | 22.00p | Ordinary |
08:41:41 - 15-Oct-25 |
| Buy* | 181 | 22.00p | Ordinary |
08:35:05 - 15-Oct-25 |
| Sell* | 45 | 21.0001p | Ordinary |
08:33:14 - 15-Oct-25 |
| Buy* | 25 | 22.00p | Ordinary |
08:30:16 - 15-Oct-25 |
| Buy* | 2,580 | 21.70p | Ordinary |
15:26:58 - 14-Oct-25 |
| Buy* | 4,554 | 21.954p | Ordinary |
15:26:52 - 14-Oct-25 |
| Sell* | 3 | 21.00p | Ordinary |
15:23:33 - 14-Oct-25 |
| Sell* | 2,886 | 21.05p | Ordinary |
14:58:02 - 14-Oct-25 |
| Sell* | 9 | 21.00p | Ordinary |
14:08:09 - 14-Oct-25 |
| Sell* | 11,907 | 21.05p | Ordinary |
14:03:21 - 14-Oct-25 |
| Buy* | 113 | 21.954p | Ordinary |
13:26:21 - 14-Oct-25 |
| Sell* | 3,929 | 21.05p | Ordinary |
12:32:17 - 14-Oct-25 |
| Buy* | 21 | 21.954p | Ordinary |
12:04:52 - 14-Oct-25 |
| Sell* | 1,948 | 21.00p | Ordinary |
10:13:53 - 14-Oct-25 |
| Sell* | 5 | 21.00p | Ordinary |
09:56:09 - 14-Oct-25 |
| Buy* | 456 | 21.70p | Ordinary |
09:23:55 - 14-Oct-25 |
| Buy* | 159 | 21.954p | Ordinary |
09:16:29 - 14-Oct-25 |
| Buy* | 1 | 21.954p | Ordinary |
08:35:05 - 14-Oct-25 |
| Sell* | 17,036 | 21.0001p | Ordinary |
08:00:32 - 14-Oct-25 |
| Sell* | 400 | 21.975p | Ordinary |
15:41:40 - 13-Oct-25 |
| Sell* | 227 | 21.0001p | Ordinary |
15:41:32 - 13-Oct-25 |
| Unknown* | 454 | 22.00p | Ordinary |
14:33:05 - 13-Oct-25 |
| Sell* | 1,000 | 21.10p | Ordinary |
14:05:22 - 13-Oct-25 |
| Unknown* | 45 | 22.00p | Ordinary |
12:37:47 - 13-Oct-25 |
| Unknown* | 253 | 22.00p | Ordinary |
12:15:22 - 13-Oct-25 |
| Sell* | 4,534 | 21.7225p | Ordinary |
11:28:14 - 13-Oct-25 |
| Unknown* | 227 | 22.00p | Ordinary |
10:27:46 - 13-Oct-25 |
| Sell* | 738 | 21.00p | Ordinary |
10:15:27 - 13-Oct-25 |
| Unknown* | 4 | 22.00p | Ordinary |
09:55:14 - 13-Oct-25 |
| Sell* | 34 | 21.00p | Ordinary |
09:26:47 - 13-Oct-25 |
| Sell* | 10 | 21.00p | Ordinary |
08:48:11 - 13-Oct-25 |
| Sell* | 7,658 | 21.10p | Ordinary |
08:48:08 - 13-Oct-25 |
| Unknown* | 90 | 22.00p | Ordinary |
08:47:50 - 13-Oct-25 |
| Sell* | 11 | 21.00p | Ordinary |
08:47:12 - 13-Oct-25 |
| Unknown* | 3 | 22.00p | Ordinary |
08:46:10 - 13-Oct-25 |
| Unknown* | 45 | 22.00p | Ordinary |
08:45:16 - 13-Oct-25 |
| Sell* | 3,079 | 21.10p | Ordinary |
08:41:03 - 13-Oct-25 |
| Unknown* | 50 | 22.00p | Ordinary |
08:36:13 - 13-Oct-25 |
| Sell* | 1,237 | 21.00p | Ordinary |
08:36:08 - 13-Oct-25 |
| Unknown* | 8 | 22.00p | Ordinary |
08:33:12 - 13-Oct-25 |
| Sell* | 435 | 21.00p | Ordinary |
08:30:33 - 13-Oct-25 |
| Sell* | 11,809 | 21.10p | Ordinary |
08:19:17 - 13-Oct-25 |
| Unknown* | 41,276 | 21.775p | Ordinary |
08:13:02 - 13-Oct-25 |
| Sell* | 540 | 21.8213p | Ordinary |
08:05:04 - 13-Oct-25 |
| Sell* | 5,033 | 21.775p | Ordinary |
08:00:21 - 13-Oct-25 |
| Unknown* | 220 | 22.00p | Ordinary |
15:54:52 - 10-Oct-25 |
| Unknown* | 227 | 22.00p | Ordinary |
15:47:35 - 10-Oct-25 |
| Sell* | 138 | 21.8213p | Ordinary |
15:02:15 - 10-Oct-25 |
| Sell* | 1,089 | 21.00p | Ordinary |
14:38:59 - 10-Oct-25 |
| Sell* | 724 | 21.8213p | Ordinary |
14:08:18 - 10-Oct-25 |
| Sell* | 5,000 | 21.8473p | Ordinary |
14:00:54 - 10-Oct-25 |
| Unknown* | 59 | 22.00p | Ordinary |
12:33:32 - 10-Oct-25 |
| Sell* | 17 | 21.00p | Ordinary |
11:43:28 - 10-Oct-25 |
| Sell* | 5,123 | 21.00p | Ordinary |
11:35:41 - 10-Oct-25 |
| Unknown* | 680 | 22.00p | Ordinary |
11:02:33 - 10-Oct-25 |
| Sell* | 262 | 21.00p | Ordinary |
10:35:48 - 10-Oct-25 |
| Unknown* | 4 | 22.00p | Ordinary |
10:21:31 - 10-Oct-25 |
| Sell* | 4,748 | 21.25p | Ordinary |
10:10:38 - 10-Oct-25 |
| Sell* | 4,611 | 21.90p | Ordinary |
08:37:38 - 10-Oct-25 |
| Unknown* | 1,818 | 22.00p | Ordinary |
08:37:06 - 10-Oct-25 |
| Unknown* | 31 | 22.00p | Ordinary |
08:35:09 - 10-Oct-25 |
| Unknown* | 100 | 22.00p | Ordinary |
08:35:09 - 10-Oct-25 |
| Unknown* | 2,272 | 22.00p | Ordinary |
08:34:09 - 10-Oct-25 |
| Sell* | 92 | 21.00p | Ordinary |
08:33:05 - 10-Oct-25 |
| Unknown* | 45 | 22.00p | Ordinary |
08:33:04 - 10-Oct-25 |
| Unknown* | 250 | 22.00p | Ordinary |
08:05:57 - 10-Oct-25 |
| Sell* | 6,794 | 21.90p | Ordinary |
08:02:51 - 10-Oct-25 |
| Unknown* | 1,320 | 22.00p | Ordinary |
15:14:05 - 09-Oct-25 |
| Unknown* | 45 | 22.00p | Ordinary |
15:03:24 - 09-Oct-25 |
| Sell* | 1,151 | 21.00p | Ordinary |
13:33:14 - 09-Oct-25 |
| Sell* | 1,000 | 21.10p | Ordinary |
12:40:55 - 09-Oct-25 |
| Unknown* | 2 | 22.00p | Ordinary |
11:35:09 - 09-Oct-25 |
| Sell* | 3,381 | 21.90p | Ordinary |
11:31:47 - 09-Oct-25 |
| Sell* | 6,830 | 21.8725p | Ordinary |
11:02:04 - 09-Oct-25 |
| Unknown* | 90 | 22.00p | Ordinary |
10:59:56 - 09-Oct-25 |
| Sell* | 90 | 21.00p | Ordinary |
09:10:59 - 09-Oct-25 |
| Unknown* | 4 | 22.00p | Ordinary |
08:39:05 - 09-Oct-25 |
| Unknown* | 10 | 22.00p | Ordinary |
08:39:04 - 09-Oct-25 |
| Unknown* | 454 | 22.00p | Ordinary |
08:34:06 - 09-Oct-25 |
| Sell* | 9,102 | 21.8725p | Ordinary |
15:04:12 - 08-Oct-25 |
| Sell* | 932 | 21.00p | Ordinary |
15:03:56 - 08-Oct-25 |
| Unknown* | 11 | 22.00p | Ordinary |
13:23:08 - 08-Oct-25 |
| Unknown* | 54 | 22.00p | Ordinary |
13:11:36 - 08-Oct-25 |
| Sell* | 1 | 21.00p | Ordinary |
11:26:32 - 08-Oct-25 |
| Sell* | 1 | 21.00p | Ordinary |
11:24:40 - 08-Oct-25 |
| Sell* | 30 | 21.00p | Ordinary |
11:21:10 - 08-Oct-25 |
| Unknown* | 1 | 22.00p | Ordinary |
10:33:47 - 08-Oct-25 |
| Sell* | 4,581 | 21.00p | Ordinary |
08:42:52 - 08-Oct-25 |
| Unknown* | 18 | 22.00p | Ordinary |
08:36:08 - 08-Oct-25 |
| Unknown* | 22 | 22.00p | Ordinary |
08:32:09 - 08-Oct-25 |
| Unknown* | 1 | 22.00p | Ordinary |
08:30:32 - 08-Oct-25 |
| Sell* | 2,248 | 21.975p | Ordinary |
14:44:15 - 07-Oct-25 |
| Sell* | 2 | 21.00p | Ordinary |
12:15:55 - 07-Oct-25 |
| Unknown* | 45 | 22.00p | Ordinary |
11:33:27 - 07-Oct-25 |
| Unknown* | 7 | 22.00p | Ordinary |
11:18:08 - 07-Oct-25 |
| Sell* | 553 | 21.00p | Ordinary |
10:52:05 - 07-Oct-25 |
| Unknown* | 2,000 | 22.00p | Ordinary |
09:56:11 - 07-Oct-25 |
| Unknown* | 229 | 22.00p | Ordinary |
09:32:08 - 07-Oct-25 |
| Unknown* | 68 | 22.00p | Ordinary |
09:31:09 - 07-Oct-25 |
| Sell* | 21 | 21.00p | Ordinary |
08:39:07 - 07-Oct-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:34:56 - 07-Oct-25 |
| Unknown* | 90 | 22.00p | Ordinary |
08:30:31 - 07-Oct-25 |
| Sell* | 325 | 21.00p | Ordinary |
08:15:32 - 07-Oct-25 |