| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 25.00p | Ordinary |
16:27:17 - 09-Jan-26 |
| Unknown* | 41,000 | 24.225p | Ordinary |
15:37:35 - 09-Jan-26 |
| Sell* | 21 | 23.00p | Ordinary |
15:37:15 - 09-Jan-26 |
| Sell* | 20,000 | 23.02p | Ordinary |
15:08:24 - 09-Jan-26 |
| Sell* | 10,359 | 23.1525p | Ordinary |
14:59:18 - 09-Jan-26 |
| Unknown* | 63,802 | 23.016p | Negotiated Trade |
14:34:31 - 09-Jan-26 |
| Unknown* | 63,802 | 23.00p | Negotiated Trade |
14:34:04 - 09-Jan-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:42:45 - 09-Jan-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:41:44 - 09-Jan-26 |
| Buy* | 125 | 24.00p | Ordinary |
13:14:15 - 09-Jan-26 |
| Buy* | 20,816 | 24.00p | Ordinary |
13:01:55 - 09-Jan-26 |
| Unknown* | 39,669 | 23.00p | Ordinary |
12:53:49 - 09-Jan-26 |
| Buy* | 1,315 | 24.00p | Ordinary |
12:47:10 - 09-Jan-26 |
| Buy* | 416 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 258 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 50 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 136 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 416 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 32 | 24.00p | SI Trade |
12:47:10 - 09-Jan-26 |
| Buy* | 1,315 | 24.00p | Ordinary |
12:47:08 - 09-Jan-26 |
| Buy* | 5 | 24.00p | SI Trade |
12:47:08 - 09-Jan-26 |
| Buy* | 500 | 24.00p | SI Trade |
12:47:08 - 09-Jan-26 |
| Buy* | 1,222 | 24.00p | SI Trade |
12:47:07 - 09-Jan-26 |
| Buy* | 83 | 24.00p | SI Trade |
12:47:07 - 09-Jan-26 |
| Buy* | 9 | 24.00p | SI Trade |
12:47:07 - 09-Jan-26 |
| Buy* | 41 | 24.00p | SI Trade |
12:47:07 - 09-Jan-26 |
| Buy* | 22 | 24.00p | SI Trade |
12:47:07 - 09-Jan-26 |
| Buy* | 900 | 23.975p | Ordinary |
12:47:02 - 09-Jan-26 |
| Sell* | 1 | 22.10p | Ordinary |
12:26:41 - 09-Jan-26 |
| Unknown* | 92,339 | 22.10p | Negotiated Trade |
11:52:27 - 09-Jan-26 |
| Buy* | 1,379 | 24.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 3,376 | 24.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 16 | 24.00p | Ordinary |
09:17:47 - 09-Jan-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:38:07 - 09-Jan-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:35:05 - 09-Jan-26 |
| Unknown* | 788 | 23.00p | Ordinary |
08:06:21 - 09-Jan-26 |
| Unknown* | 1,139 | 23.00p | Ordinary |
08:04:16 - 09-Jan-26 |
| Buy* | 2,450 | 24.00p | Ordinary |
16:16:55 - 08-Jan-26 |
| Sell* | 9 | 22.01p | Ordinary |
15:56:16 - 08-Jan-26 |
| Sell* | 4,500 | 22.80p | Ordinary |
15:18:56 - 08-Jan-26 |
| Sell* | 4,252 | 22.75p | Negotiated Trade |
15:03:07 - 08-Jan-26 |
| Buy* | 27 | 24.00p | Ordinary |
14:58:18 - 08-Jan-26 |
| Buy* | 100 | 23.95p | Ordinary |
14:51:57 - 08-Jan-26 |
| Unknown* | 178,000 | 23.00p | Negotiated Trade |
14:44:25 - 08-Jan-26 |
| Unknown* | 178,000 | 23.00p | Negotiated Trade |
14:44:10 - 08-Jan-26 |
| Buy* | 8,489 | 23.50p | Ordinary |
14:43:06 - 08-Jan-26 |
| Unknown* | 200,000 | 23.00p | Negotiated Trade |
14:29:27 - 08-Jan-26 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
14:28:14 - 08-Jan-26 |
| Sell* | 3,908 | 22.6275p | Ordinary |
14:21:01 - 08-Jan-26 |
| Buy* | 681 | 23.48p | Suspected BUY Trade |
13:04:50 - 08-Jan-26 |
| Buy* | 10 | 24.00p | Ordinary |
12:33:16 - 08-Jan-26 |
| Buy* | 1,682 | 23.48p | Suspected BUY Trade |
12:09:25 - 08-Jan-26 |
| Buy* | 851 | 23.48p | Suspected BUY Trade |
10:57:52 - 08-Jan-26 |
| Buy* | 12,776 | 23.48p | Suspected BUY Trade |
10:22:10 - 08-Jan-26 |
| Buy* | 17,035 | 23.48p | Suspected BUY Trade |
09:52:37 - 08-Jan-26 |
| Buy* | 8,517 | 23.48p | Suspected BUY Trade |
09:49:17 - 08-Jan-26 |
| Buy* | 8,517 | 23.48p | Suspected BUY Trade |
09:48:45 - 08-Jan-26 |
| Buy* | 102 | 23.50p | Ordinary |
09:24:30 - 08-Jan-26 |
| Sell* | 11 | 22.00p | Ordinary |
08:37:06 - 08-Jan-26 |
| Buy* | 7 | 24.00p | Ordinary |
08:36:05 - 08-Jan-26 |
| Buy* | 41 | 24.00p | Ordinary |
08:32:03 - 08-Jan-26 |
| Sell* | 400 | 22.00p | Ordinary |
08:30:22 - 08-Jan-26 |
| Buy* | 4,187 | 23.5975p | Ordinary |
08:06:58 - 08-Jan-26 |
| Buy* | 4,400 | 24.00p | Ordinary |
08:03:13 - 08-Jan-26 |
| Buy* | 6 | 24.00p | Ordinary |
14:34:57 - 07-Jan-26 |
| Buy* | 423 | 23.5975p | Ordinary |
13:47:40 - 07-Jan-26 |
| Buy* | 4,172 | 23.68p | Ordinary |
13:31:46 - 07-Jan-26 |
| Sell* | 1,082 | 22.5275p | Ordinary |
13:14:19 - 07-Jan-26 |
| Sell* | 11,089 | 22.60p | Ordinary |
11:34:11 - 07-Jan-26 |
| Buy* | 14 | 24.00p | Ordinary |
10:00:46 - 07-Jan-26 |
| Sell* | 1,953 | 22.5275p | Ordinary |
09:55:51 - 07-Jan-26 |
| Sell* | 5,383 | 22.5275p | Ordinary |
09:33:27 - 07-Jan-26 |
| Buy* | 371 | 23.70p | Suspected BUY Trade |
08:42:10 - 07-Jan-26 |
| Buy* | 1,000 | 23.73p | Suspected BUY Trade |
16:14:22 - 06-Jan-26 |
| Buy* | 4,412 | 23.75p | Ordinary |
15:52:23 - 06-Jan-26 |
| Buy* | 9,580 | 23.77p | Suspected BUY Trade |
14:40:33 - 06-Jan-26 |
| Unknown* | 34,367 | 23.50p | Negotiated Trade |
13:59:31 - 06-Jan-26 |
| Buy* | 6,310 | 23.77p | Suspected BUY Trade |
12:53:42 - 06-Jan-26 |
| Buy* | 8,391 | 23.77p | Suspected BUY Trade |
12:26:18 - 06-Jan-26 |
| Buy* | 4,206 | 23.77p | Suspected BUY Trade |
12:22:53 - 06-Jan-26 |
| Buy* | 10,852 | 23.45p | Ordinary |
11:58:51 - 06-Jan-26 |
| Sell* | 1,579 | 22.40p | Ordinary |
11:28:19 - 06-Jan-26 |
| Buy* | 30 | 24.00p | Ordinary |
09:39:41 - 06-Jan-26 |
| Sell* | 2,164 | 22.325p | Ordinary |
09:32:39 - 06-Jan-26 |
| Buy* | 125 | 24.00p | Ordinary |
09:25:36 - 06-Jan-26 |
| Buy* | 41 | 24.00p | Ordinary |
09:06:02 - 06-Jan-26 |
| Unknown* | 65,633 | 23.25p | Negotiated Trade |
08:47:48 - 06-Jan-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:33:07 - 06-Jan-26 |
| Buy* | 8 | 24.00p | Ordinary |
08:33:06 - 06-Jan-26 |
| Sell* | 41 | 22.00p | Ordinary |
08:30:24 - 06-Jan-26 |
| Buy* | 9 | 24.00p | Ordinary |
15:26:15 - 05-Jan-26 |
| Unknown* | 38,608 | 23.28p | Negotiated Trade |
14:02:48 - 05-Jan-26 |
| Sell* | 7,174 | 22.6388p | Ordinary |
12:38:06 - 05-Jan-26 |
| Buy* | 21,460 | 23.28p | Suspected BUY Trade |
10:44:58 - 05-Jan-26 |
| Sell* | 71 | 22.00p | Ordinary |
10:37:11 - 05-Jan-26 |
| Buy* | 2 | 24.00p | Ordinary |
10:33:39 - 05-Jan-26 |
| Buy* | 2,229 | 23.28p | Suspected BUY Trade |
08:43:59 - 05-Jan-26 |
| Buy* | 2,229 | 23.28p | Suspected BUY Trade |
08:42:31 - 05-Jan-26 |
| Buy* | 62 | 24.00p | Ordinary |
08:34:08 - 05-Jan-26 |
| Buy* | 208 | 24.00p | Ordinary |
08:33:08 - 05-Jan-26 |
| Buy* | 644 | 23.28p | Suspected BUY Trade |
08:05:30 - 05-Jan-26 |
| Buy* | 644 | 23.28p | Suspected BUY Trade |
08:05:29 - 05-Jan-26 |
| Unknown* | 52,000 | 23.28p | Ordinary |
16:35:42 - 02-Jan-26 |
| Buy* | 23 | 24.00p | Ordinary |
16:22:32 - 02-Jan-26 |
| Buy* | 2,000 | 23.28p | Suspected BUY Trade |
15:25:04 - 02-Jan-26 |
| Buy* | 6,723 | 23.28p | Suspected BUY Trade |
15:15:19 - 02-Jan-26 |
| Buy* | 9,231 | 23.28p | Suspected BUY Trade |
15:05:33 - 02-Jan-26 |
| Buy* | 10,713 | 23.28p | Suspected BUY Trade |
15:04:53 - 02-Jan-26 |
| Buy* | 1,082 | 23.28p | Suspected BUY Trade |
13:33:39 - 02-Jan-26 |
| Buy* | 21,460 | 23.28p | Suspected BUY Trade |
13:07:17 - 02-Jan-26 |
| Buy* | 8,489 | 23.28p | Suspected BUY Trade |
13:06:05 - 02-Jan-26 |
| Buy* | 8 | 24.00p | Ordinary |
12:05:25 - 02-Jan-26 |
| Buy* | 8,585 | 23.25p | Ordinary |
12:03:11 - 02-Jan-26 |
| Sell* | 7,434 | 22.555p | Ordinary |
10:44:28 - 02-Jan-26 |
| Sell* | 8 | 22.00p | Ordinary |
10:33:35 - 02-Jan-26 |
| Unknown* | 7,014 | 23.00p | Ordinary |
10:24:02 - 02-Jan-26 |
| Buy* | 6 | 24.00p | Ordinary |
09:58:44 - 02-Jan-26 |
| Buy* | 68 | 24.00p | Ordinary |
09:39:00 - 02-Jan-26 |
| Buy* | 3,221 | 23.28p | Suspected BUY Trade |
09:37:57 - 02-Jan-26 |
| Buy* | 62 | 24.00p | Ordinary |
08:43:09 - 02-Jan-26 |
| Buy* | 5,227 | 23.35p | Ordinary |
08:12:43 - 02-Jan-26 |
| Buy* | 808 | 23.55p | Suspected BUY Trade |
08:06:44 - 02-Jan-26 |
| Unknown* | 2,167 | 23.00p | Uncrossing Trade |
12:35:20 - 31-Dec-25 |
| Buy* | 2,159 | 23.55p | Suspected BUY Trade |
12:13:32 - 31-Dec-25 |
| Buy* | 42 | 24.00p | Ordinary |
12:07:12 - 31-Dec-25 |
| Buy* | 5,000 | 23.40p | Ordinary |
12:00:37 - 31-Dec-25 |
| Sell* | 25 | 22.00p | Ordinary |
11:25:07 - 31-Dec-25 |
| Buy* | 205 | 23.40p | Ordinary |
11:14:58 - 31-Dec-25 |
| Buy* | 416 | 24.00p | Ordinary |
09:29:56 - 31-Dec-25 |
| Sell* | 900 | 22.00p | Ordinary |
08:36:07 - 31-Dec-25 |
| Buy* | 22 | 24.00p | Ordinary |
08:35:13 - 31-Dec-25 |
| Sell* | 2,000 | 22.375p | Ordinary |
08:03:02 - 31-Dec-25 |
| Buy* | 10,610 | 23.60p | Ordinary |
16:11:03 - 30-Dec-25 |
| Buy* | 1 | 24.00p | Ordinary |
15:35:58 - 30-Dec-25 |
| Sell* | 90 | 22.00p | Ordinary |
15:04:22 - 30-Dec-25 |
| Buy* | 3 | 24.00p | Ordinary |
14:38:47 - 30-Dec-25 |
| Buy* | 12 | 24.00p | Ordinary |
12:35:28 - 30-Dec-25 |
| Buy* | 2 | 24.00p | Ordinary |
12:31:30 - 30-Dec-25 |
| Sell* | 200 | 22.00p | Ordinary |
12:13:39 - 30-Dec-25 |
| Sell* | 253 | 22.00p | Ordinary |
12:00:44 - 30-Dec-25 |
| Buy* | 47 | 24.00p | Ordinary |
11:01:54 - 30-Dec-25 |
| Unknown* | 50,000 | 23.25p | Negotiated Trade |
09:36:14 - 30-Dec-25 |
| Buy* | 14 | 23.63p | Suspected BUY Trade |
08:05:35 - 30-Dec-25 |
| Buy* | 3,160 | 23.63p | Suspected BUY Trade |
08:03:43 - 30-Dec-25 |
| Buy* | 25,000 | 23.63p | Suspected BUY Trade |
16:07:39 - 29-Dec-25 |
| Buy* | 4,458 | 23.63p | Suspected BUY Trade |
16:02:24 - 29-Dec-25 |
| Buy* | 698 | 23.63p | Suspected BUY Trade |
15:54:19 - 29-Dec-25 |
| Sell* | 1,038 | 22.64p | Ordinary |
14:37:04 - 29-Dec-25 |
| Buy* | 9 | 24.00p | Ordinary |
13:49:55 - 29-Dec-25 |
| Sell* | 1,500 | 22.00p | Ordinary |
12:52:04 - 29-Dec-25 |
| Buy* | 2,093 | 23.67p | Suspected BUY Trade |
11:18:31 - 29-Dec-25 |
| Buy* | 4,199 | 23.67p | Suspected BUY Trade |
11:18:16 - 29-Dec-25 |
| Buy* | 4,197 | 23.68p | Ordinary |
11:18:02 - 29-Dec-25 |
| Buy* | 10,532 | 23.68p | Ordinary |
11:17:35 - 29-Dec-25 |
| Unknown* | 50,000 | 23.25p | Negotiated Trade |
11:15:58 - 29-Dec-25 |
| Buy* | 1 | 24.00p | Ordinary |
10:32:22 - 29-Dec-25 |
| Buy* | 2,092 | 23.70p | Suspected BUY Trade |
10:29:45 - 29-Dec-25 |
| Buy* | 4,219 | 23.70p | Suspected BUY Trade |
10:17:52 - 29-Dec-25 |
| Buy* | 83 | 24.00p | Ordinary |
09:05:27 - 29-Dec-25 |
| Buy* | 83 | 24.00p | Ordinary |
08:38:07 - 29-Dec-25 |
| Buy* | 47 | 24.00p | Ordinary |
08:35:08 - 29-Dec-25 |
| Buy* | 4 | 24.00p | Ordinary |
08:31:12 - 29-Dec-25 |
| Unknown* | 40,000 | 23.70p | Negotiated Trade |
08:21:13 - 29-Dec-25 |
| Buy* | 24 | 24.00p | Ordinary |
08:19:28 - 29-Dec-25 |
| Buy* | 5 | 23.70p | Ordinary |
08:07:30 - 29-Dec-25 |
| Buy* | 592 | 23.70p | Ordinary |
08:07:29 - 29-Dec-25 |
| Unknown* | 2,348 | 23.00p | Uncrossing Trade |
12:35:10 - 24-Dec-25 |
| Sell* | 10,000 | 22.68p | Negotiated Trade |
12:27:51 - 24-Dec-25 |
| Buy* | 832 | 23.585p | Ordinary |
11:27:12 - 24-Dec-25 |
| Buy* | 191 | 24.00p | Ordinary |
11:02:13 - 24-Dec-25 |
| Sell* | 2,000 | 22.3325p | Ordinary |
10:41:40 - 24-Dec-25 |
| Buy* | 3,171 | 23.65p | Suspected BUY Trade |
10:00:01 - 24-Dec-25 |
| Buy* | 20,000 | 23.68p | Ordinary |
09:40:11 - 24-Dec-25 |
| Buy* | 1,538 | 23.70p | Suspected BUY Trade |
09:15:23 - 24-Dec-25 |
| Buy* | 104 | 24.00p | Ordinary |
08:52:00 - 24-Dec-25 |
| Buy* | 2,059 | 23.70p | Suspected BUY Trade |
08:45:04 - 24-Dec-25 |
| Buy* | 5,580 | 23.70p | Suspected BUY Trade |
08:44:03 - 24-Dec-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
08:03:08 - 24-Dec-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
08:02:57 - 24-Dec-25 |
| Unknown* | 60,000 | 23.00p | Ordinary |
16:37:11 - 23-Dec-25 |
| Unknown* | 30,000 | 23.00p | Uncrossing Trade |
16:35:11 - 23-Dec-25 |
| Buy* | 62 | 24.00p | Ordinary |
16:14:50 - 23-Dec-25 |
| Unknown* | 45,484 | 22.00p | Ordinary |
16:04:01 - 23-Dec-25 |
| Sell* | 50 | 22.00p | Ordinary |
15:52:21 - 23-Dec-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:43:44 - 23-Dec-25 |
| Buy* | 3 | 24.00p | Ordinary |
15:35:56 - 23-Dec-25 |
| Buy* | 8,318 | 23.90p | Ordinary |
15:32:03 - 23-Dec-25 |
| Buy* | 8,318 | 23.90p | Ordinary |
15:31:13 - 23-Dec-25 |
| Buy* | 4,134 | 23.90p | Ordinary |
15:28:43 - 23-Dec-25 |
| Buy* | 10,435 | 23.90p | Ordinary |
14:55:59 - 23-Dec-25 |
| Buy* | 10,544 | 23.70p | Ordinary |
14:55:18 - 23-Dec-25 |
| Buy* | 10,527 | 23.70p | Ordinary |
14:54:40 - 23-Dec-25 |
| Buy* | 10,523 | 23.70p | Ordinary |
14:54:24 - 23-Dec-25 |
| Buy* | 2,085 | 23.975p | Ordinary |
14:37:38 - 23-Dec-25 |
| Buy* | 1,201 | 23.975p | Ordinary |
14:10:49 - 23-Dec-25 |
| Buy* | 4,169 | 23.70p | Ordinary |
13:18:10 - 23-Dec-25 |
| Buy* | 20,243 | 23.70p | Ordinary |
10:48:03 - 23-Dec-25 |
| Buy* | 416 | 24.00p | Ordinary |
09:17:21 - 23-Dec-25 |
| Buy* | 9 | 24.00p | Ordinary |
08:33:21 - 23-Dec-25 |