| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 26.00p | Ordinary |
16:45:07 - 30-Jan-26 |
| Sell* | 4,899 | 24.55p | Ordinary |
15:50:49 - 30-Jan-26 |
| Buy* | 1 | 25.95p | Ordinary |
15:25:05 - 30-Jan-26 |
| Buy* | 192 | 25.95p | Ordinary |
15:24:20 - 30-Jan-26 |
| Sell* | 643 | 24.01p | Ordinary |
15:01:51 - 30-Jan-26 |
| Unknown* | 40,000 | 26.00p | Ordinary |
14:53:25 - 30-Jan-26 |
| Buy* | 20,000 | 25.90p | Ordinary |
14:53:25 - 30-Jan-26 |
| Buy* | 267 | 26.00p | Ordinary |
14:53:24 - 30-Jan-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:53:24 - 30-Jan-26 |
| Buy* | 28 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 26 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 227 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Sell* | 4 | 24.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 5 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Sell* | 3,500 | 24.15p | Ordinary |
14:53:10 - 30-Jan-26 |
| Buy* | 20 | 26.925p | Ordinary |
14:37:13 - 30-Jan-26 |
| Buy* | 106 | 26.25p | Ordinary |
13:12:08 - 30-Jan-26 |
| Unknown* | 54,027 | 24.00p | Negotiated Trade |
13:00:57 - 30-Jan-26 |
| Buy* | 720 | 26.70p | Ordinary |
10:23:43 - 30-Jan-26 |
| Buy* | 1,852 | 26.997p | Ordinary |
10:01:41 - 30-Jan-26 |
| Buy* | 926 | 26.997p | Ordinary |
10:01:06 - 30-Jan-26 |
| Buy* | 2,000 | 26.70p | Ordinary |
09:05:22 - 30-Jan-26 |
| Sell* | 93 | 24.015p | Ordinary |
08:37:32 - 30-Jan-26 |
| Buy* | 74 | 26.9725p | Ordinary |
08:37:13 - 30-Jan-26 |
| Buy* | 20 | 26.9706p | Ordinary |
08:31:46 - 30-Jan-26 |
| Buy* | 112 | 27.00p | Ordinary |
08:07:48 - 30-Jan-26 |
| Unknown* | 57,500 | 26.00p | Ordinary |
16:11:05 - 29-Jan-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
16:06:24 - 29-Jan-26 |
| Buy* | 2,977 | 26.70p | Ordinary |
15:48:16 - 29-Jan-26 |
| Sell* | 5 | 24.015p | Ordinary |
15:46:12 - 29-Jan-26 |
| Buy* | 282 | 27.00p | Ordinary |
15:32:26 - 29-Jan-26 |
| Buy* | 282 | 27.00p | SI Trade |
15:32:26 - 29-Jan-26 |
| Unknown* | 29,047 | 24.917p | Ordinary |
15:19:19 - 29-Jan-26 |
| Sell* | 724 | 24.015p | Ordinary |
15:14:12 - 29-Jan-26 |
| Sell* | 5,227 | 25.01p | Ordinary |
15:10:55 - 29-Jan-26 |
| Buy* | 282 | 27.00p | Ordinary |
15:08:42 - 29-Jan-26 |
| Buy* | 19 | 27.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Sell* | 14 | 24.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Buy* | 67 | 27.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Unknown* | 37,130 | 26.90p | Ordinary |
15:07:22 - 29-Jan-26 |
| Sell* | 974 | 24.105p | Ordinary |
15:04:27 - 29-Jan-26 |
| Buy* | 2 | 26.9701p | Ordinary |
14:41:36 - 29-Jan-26 |
| Buy* | 600 | 26.9901p | Ordinary |
14:38:55 - 29-Jan-26 |
| Buy* | 3,673 | 26.90p | Ordinary |
14:34:53 - 29-Jan-26 |
| Buy* | 3 | 26.9701p | Ordinary |
14:32:40 - 29-Jan-26 |
| Buy* | 15,000 | 26.90p | Ordinary |
13:29:51 - 29-Jan-26 |
| Sell* | 15,000 | 24.90p | Ordinary |
13:25:20 - 29-Jan-26 |
| Buy* | 74 | 26.9724p | Ordinary |
12:55:15 - 29-Jan-26 |
| Unknown* | 31,000 | 26.99p | Ordinary |
12:27:11 - 29-Jan-26 |
| Buy* | 31 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 4 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 200 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 1,259 | 26.85p | Ordinary |
11:50:17 - 29-Jan-26 |
| Buy* | 92 | 26.9731p | Ordinary |
11:41:02 - 29-Jan-26 |
| Buy* | 6,773 | 26.50p | Ordinary |
11:08:54 - 29-Jan-26 |
| Buy* | 3,773 | 26.50p | Ordinary |
11:08:13 - 29-Jan-26 |
| Buy* | 7,366 | 26.50p | Ordinary |
10:27:34 - 29-Jan-26 |
| Buy* | 7,909 | 26.50p | Ordinary |
10:13:55 - 29-Jan-26 |
| Buy* | 2,500 | 26.85p | Ordinary |
09:19:29 - 29-Jan-26 |
| Buy* | 18,748 | 26.6475p | Ordinary |
09:11:48 - 29-Jan-26 |
| Sell* | 50 | 24.015p | Ordinary |
09:07:25 - 29-Jan-26 |
| Sell* | 50 | 24.015p | Ordinary |
08:51:03 - 29-Jan-26 |
| Buy* | 7,505 | 26.6475p | Ordinary |
08:49:05 - 29-Jan-26 |
| Buy* | 2,808 | 26.70p | Ordinary |
08:44:15 - 29-Jan-26 |
| Unknown* | 30,000 | 24.75p | Ordinary |
08:42:15 - 29-Jan-26 |
| Buy* | 370 | 26.9824p | Ordinary |
08:34:11 - 29-Jan-26 |
| Buy* | 37 | 26.9712p | Ordinary |
08:33:06 - 29-Jan-26 |
| Buy* | 548 | 26.85p | Ordinary |
08:21:38 - 29-Jan-26 |
| Buy* | 1,474 | 26.85p | Ordinary |
08:02:56 - 29-Jan-26 |
| Unknown* | 75,000 | 25.00p | Ordinary |
16:48:41 - 28-Jan-26 |
| Buy* | 5,000 | 25.95p | Ordinary |
16:25:09 - 28-Jan-26 |
| Buy* | 2,774 | 25.95p | Ordinary |
16:10:48 - 28-Jan-26 |
| Buy* | 4,953 | 25.95p | Ordinary |
15:53:46 - 28-Jan-26 |
| Buy* | 5,154 | 25.90p | Ordinary |
15:43:35 - 28-Jan-26 |
| Buy* | 17 | 25.9706p | Ordinary |
14:46:56 - 28-Jan-26 |
| Sell* | 35 | 24.00p | Ordinary |
14:38:15 - 28-Jan-26 |
| Sell* | 1,605 | 24.02p | Ordinary |
14:35:55 - 28-Jan-26 |
| Buy* | 4,000 | 25.50p | Ordinary |
13:26:59 - 28-Jan-26 |
| Buy* | 1,923 | 25.99p | Ordinary |
12:42:57 - 28-Jan-26 |
| Sell* | 5,809 | 24.00p | Ordinary |
12:19:37 - 28-Jan-26 |
| Buy* | 4,000 | 26.00p | Ordinary |
11:48:34 - 28-Jan-26 |
| Buy* | 1,523 | 26.00p | Ordinary |
11:44:33 - 28-Jan-26 |
| Buy* | 230 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 100 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 69 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 192 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 9 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Sell* | 1,731 | 24.6083p | Ordinary |
10:38:39 - 28-Jan-26 |
| Buy* | 3,085 | 26.00p | Ordinary |
10:25:42 - 28-Jan-26 |
| Sell* | 12,400 | 24.55p | Ordinary |
10:24:41 - 28-Jan-26 |
| Sell* | 17,629 | 24.55p | Ordinary |
10:20:18 - 28-Jan-26 |
| Buy* | 4,656 | 26.64p | Ordinary |
10:12:00 - 28-Jan-26 |
| Buy* | 4,159 | 26.64p | Ordinary |
10:05:55 - 28-Jan-26 |
| Buy* | 94 | 26.9731p | Ordinary |
09:05:39 - 28-Jan-26 |
| Unknown* | 37,268 | 26.80p | Ordinary |
09:03:23 - 28-Jan-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
09:03:01 - 28-Jan-26 |
| Buy* | 26 | 26.9709p | Ordinary |
08:55:03 - 28-Jan-26 |
| Buy* | 13 | 26.9704p | Ordinary |
08:43:37 - 28-Jan-26 |
| Buy* | 1,353 | 27.00p | Ordinary |
08:40:12 - 28-Jan-26 |
| Sell* | 145 | 24.183p | Ordinary |
08:39:04 - 28-Jan-26 |
| Sell* | 1,652 | 24.183p | Ordinary |
08:39:01 - 28-Jan-26 |
| Buy* | 3,636 | 26.70p | Ordinary |
08:34:15 - 28-Jan-26 |
| Buy* | 21,341 | 26.70p | Ordinary |
08:14:46 - 28-Jan-26 |
| Buy* | 22 | 26.9707p | Ordinary |
08:00:24 - 28-Jan-26 |
| Sell* | 3,354 | 24.55p | Ordinary |
16:28:10 - 27-Jan-26 |
| Unknown* | 110,000 | 25.00p | Ordinary |
16:16:27 - 27-Jan-26 |
| Sell* | 1,329 | 24.183p | Ordinary |
15:52:12 - 27-Jan-26 |
| Sell* | 2,815 | 24.00p | Ordinary |
15:36:40 - 27-Jan-26 |
| Buy* | 176 | 26.9759p | Ordinary |
15:20:14 - 27-Jan-26 |
| Buy* | 15 | 26.9705p | Ordinary |
15:18:28 - 27-Jan-26 |
| Buy* | 62 | 26.9721p | Ordinary |
15:05:48 - 27-Jan-26 |
| Buy* | 11,194 | 26.80p | Ordinary |
15:01:41 - 27-Jan-26 |
| Buy* | 5,791 | 25.90p | Ordinary |
14:26:36 - 27-Jan-26 |
| Buy* | 5,791 | 25.90p | Ordinary |
14:25:38 - 27-Jan-26 |
| Sell* | 4 | 23.00p | SI Trade |
14:08:19 - 27-Jan-26 |
| Buy* | 18 | 25.00p | SI Trade |
14:08:19 - 27-Jan-26 |
| Buy* | 2,000 | 25.00p | SI Trade |
14:08:19 - 27-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
14:08:19 - 27-Jan-26 |
| Buy* | 11,984 | 25.00p | Ordinary |
14:08:12 - 27-Jan-26 |
| Buy* | 1,103 | 24.125p | Ordinary |
14:06:11 - 27-Jan-26 |
| Buy* | 4,003 | 24.98p | Ordinary |
12:28:13 - 27-Jan-26 |
| Buy* | 7,990 | 24.98p | Ordinary |
08:19:46 - 27-Jan-26 |
| Buy* | 5,000 | 24.98p | Ordinary |
16:18:44 - 26-Jan-26 |
| Sell* | 423 | 23.70p | Ordinary |
16:08:29 - 26-Jan-26 |
| Buy* | 400 | 25.00p | Ordinary |
13:30:25 - 26-Jan-26 |
| Buy* | 60 | 25.00p | Ordinary |
12:46:00 - 26-Jan-26 |
| Sell* | 10 | 23.70p | Ordinary |
12:20:19 - 26-Jan-26 |
| Buy* | 600 | 25.00p | Ordinary |
11:12:10 - 26-Jan-26 |
| Sell* | 1,699 | 22.995p | Uncrossing Trade |
11:00:30 - 26-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 110 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 80 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 90 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 62 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 4 | 23.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 200 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 4 | 23.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 350 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 8 | 23.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 21 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 10,000 | 24.05p | Ordinary |
10:33:28 - 26-Jan-26 |
| Unknown* | 20,000 | 24.00p | Ordinary |
09:58:21 - 26-Jan-26 |
| Buy* | 200 | 25.00p | Ordinary |
09:14:03 - 26-Jan-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:49:07 - 26-Jan-26 |
| Buy* | 60 | 25.00p | Ordinary |
08:42:42 - 26-Jan-26 |
| Buy* | 12 | 25.00p | Ordinary |
08:36:12 - 26-Jan-26 |
| Unknown* | 1,413 | 24.00p | Ordinary |
08:15:20 - 26-Jan-26 |
| Buy* | 2,514 | 24.90p | Ordinary |
15:26:38 - 23-Jan-26 |
| Unknown* | 71,428 | 24.35p | Negotiated Trade |
15:24:35 - 23-Jan-26 |
| Buy* | 572 | 24.90p | Ordinary |
15:09:31 - 23-Jan-26 |
| Buy* | 6,000 | 24.50p | Suspected BUY Trade |
15:05:17 - 23-Jan-26 |
| Buy* | 8,179 | 24.45p | Ordinary |
13:41:33 - 23-Jan-26 |
| Buy* | 16 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Sell* | 100 | 23.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 5 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 3,614 | 25.00p | Ordinary |
12:50:58 - 23-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 241 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 65 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 6 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 20 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Sell* | 139 | 23.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 60 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 7 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 168 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 100 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 9 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 8 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 1,000 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 877 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 50 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 40 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 4 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 66 | 25.00p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 5,000 | 24.50p | Suspected BUY Trade |
12:23:22 - 23-Jan-26 |
| Buy* | 4,000 | 24.50p | Suspected BUY Trade |
12:16:45 - 23-Jan-26 |
| Sell* | 362 | 23.80p | Ordinary |
12:15:31 - 23-Jan-26 |
| Unknown* | 40,767 | 24.50p | Negotiated Trade |
11:46:26 - 23-Jan-26 |
| Sell* | 4,018 | 23.80p | Ordinary |
16:17:48 - 22-Jan-26 |