| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 26.00p | Ordinary |
15:52:20 - 06-Feb-26 |
| Sell* | 3,079 | 23.975p | Ordinary |
15:44:02 - 06-Feb-26 |
| Buy* | 7,700 | 25.85p | Ordinary |
15:29:51 - 06-Feb-26 |
| Buy* | 197 | 25.85p | Ordinary |
14:25:33 - 06-Feb-26 |
| Sell* | 4,235 | 23.90p | Ordinary |
14:08:09 - 06-Feb-26 |
| Buy* | 3,822 | 25.85p | Ordinary |
14:04:03 - 06-Feb-26 |
| Buy* | 2,323 | 25.85p | Ordinary |
12:55:13 - 06-Feb-26 |
| Buy* | 249 | 26.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Sell* | 192 | 23.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 192 | 26.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 245 | 26.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 5 | 25.85p | Ordinary |
12:05:47 - 06-Feb-26 |
| Buy* | 2,000 | 25.80p | Ordinary |
11:54:16 - 06-Feb-26 |
| Sell* | 41 | 23.20p | Ordinary |
10:59:30 - 06-Feb-26 |
| Buy* | 3 | 25.80p | Ordinary |
10:42:47 - 06-Feb-26 |
| Buy* | 96 | 25.80p | Ordinary |
09:39:26 - 06-Feb-26 |
| Buy* | 4 | 25.80p | Ordinary |
09:36:01 - 06-Feb-26 |
| Sell* | 791 | 23.20p | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 41 | 23.20p | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 766 | 23.90p | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 245 | 26.00p | Ordinary |
16:04:47 - 05-Feb-26 |
| Buy* | 41 | 26.00p | SI Trade |
16:04:47 - 05-Feb-26 |
| Buy* | 192 | 26.00p | SI Trade |
16:04:47 - 05-Feb-26 |
| Buy* | 11 | 26.00p | SI Trade |
16:04:47 - 05-Feb-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
16:04:36 - 05-Feb-26 |
| Sell* | 1,136 | 24.50p | Ordinary |
15:58:58 - 05-Feb-26 |
| Sell* | 13,711 | 24.55p | Ordinary |
15:51:06 - 05-Feb-26 |
| Buy* | 2,001 | 26.00p | Ordinary |
14:35:08 - 05-Feb-26 |
| Unknown* | 2,001 | 26.00p | OTC Trade |
14:35:08 - 05-Feb-26 |
| Buy* | 3,194 | 25.98p | Ordinary |
13:05:19 - 05-Feb-26 |
| Buy* | 7 | 26.00p | Ordinary |
10:43:13 - 05-Feb-26 |
| Sell* | 3,079 | 24.52p | Ordinary |
08:44:18 - 05-Feb-26 |
| Sell* | 3,079 | 24.52p | Ordinary |
08:21:58 - 05-Feb-26 |
| Buy* | 19,401 | 25.75p | Ordinary |
08:14:39 - 05-Feb-26 |
| Buy* | 245 | 26.00p | Ordinary |
08:14:37 - 05-Feb-26 |
| Buy* | 151 | 26.00p | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 15 | 26.00p | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 40 | 26.00p | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 53 | 26.00p | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:14:37 - 05-Feb-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:00:37 - 05-Feb-26 |
| Sell* | 203 | 23.75p | Ordinary |
15:18:05 - 04-Feb-26 |
| Buy* | 4,668 | 24.98p | Ordinary |
14:17:40 - 04-Feb-26 |
| Buy* | 4,756 | 24.98p | Ordinary |
12:27:04 - 04-Feb-26 |
| Buy* | 684 | 25.00p | Ordinary |
12:10:47 - 04-Feb-26 |
| Buy* | 8,000 | 24.98p | Ordinary |
11:03:05 - 04-Feb-26 |
| Buy* | 200 | 25.00p | Ordinary |
11:02:46 - 04-Feb-26 |
| Buy* | 4,926 | 24.975p | Ordinary |
10:56:49 - 04-Feb-26 |
| Buy* | 264 | 25.00p | Ordinary |
10:45:48 - 04-Feb-26 |
| Buy* | 199 | 25.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 18 | 25.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 46 | 25.00p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 3,400 | 25.00p | Ordinary |
10:21:04 - 04-Feb-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 185 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Unknown* | 0 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 264 | 25.00p | Ordinary |
10:21:03 - 04-Feb-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 41 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Sell* | 41 | 23.00p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 540 | 25.00p | Ordinary |
09:52:49 - 04-Feb-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:51:53 - 04-Feb-26 |
| Buy* | 3 | 25.00p | Ordinary |
08:42:02 - 04-Feb-26 |
| Buy* | 7,960 | 24.975p | Ordinary |
08:08:37 - 04-Feb-26 |
| Buy* | 5,000 | 24.975p | Ordinary |
15:59:37 - 03-Feb-26 |
| Buy* | 2,164 | 24.0275p | Ordinary |
15:55:30 - 03-Feb-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
15:38:22 - 03-Feb-26 |
| Sell* | 89 | 23.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Sell* | 20 | 23.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 48 | 25.00p | Ordinary |
15:37:44 - 03-Feb-26 |
| Buy* | 10 | 25.00p | Ordinary |
15:37:44 - 03-Feb-26 |
| Buy* | 264 | 25.00p | Ordinary |
15:37:44 - 03-Feb-26 |
| Buy* | 4,600 | 25.00p | Ordinary |
15:37:44 - 03-Feb-26 |
| Buy* | 2 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 7 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 24 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 4 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 89 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 55 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 5 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Buy* | 200 | 25.00p | SI Trade |
15:37:44 - 03-Feb-26 |
| Unknown* | 41,000 | 23.4915p | Ordinary |
15:37:19 - 03-Feb-26 |
| Buy* | 19 | 25.925p | Ordinary |
11:07:32 - 03-Feb-26 |
| Buy* | 1 | 25.925p | Ordinary |
10:44:20 - 03-Feb-26 |
| Sell* | 1 | 24.00p | Ordinary |
10:42:44 - 03-Feb-26 |
| Buy* | 3,921 | 25.50p | Ordinary |
09:39:07 - 03-Feb-26 |
| Sell* | 860 | 24.00p | Ordinary |
09:38:20 - 03-Feb-26 |
| Buy* | 4,000 | 26.00p | Ordinary |
08:06:34 - 03-Feb-26 |
| Sell* | 2,400 | 24.00p | Ordinary |
13:57:35 - 02-Feb-26 |
| Buy* | 10 | 26.00p | Ordinary |
13:51:44 - 02-Feb-26 |
| Buy* | 268 | 26.00p | Ordinary |
13:51:44 - 02-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
13:51:44 - 02-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
13:51:44 - 02-Feb-26 |
| Sell* | 7 | 23.00p | SI Trade |
13:51:44 - 02-Feb-26 |
| Buy* | 158 | 25.77p | Ordinary |
12:31:55 - 02-Feb-26 |
| Buy* | 5,176 | 25.50p | Ordinary |
12:19:42 - 02-Feb-26 |
| Buy* | 1,472 | 25.80p | Ordinary |
11:53:13 - 02-Feb-26 |
| Buy* | 7,500 | 25.50p | Ordinary |
11:38:49 - 02-Feb-26 |
| Sell* | 2,229 | 24.1275p | Ordinary |
11:20:36 - 02-Feb-26 |
| Sell* | 2,229 | 24.22p | Ordinary |
11:09:29 - 02-Feb-26 |
| Unknown* | 80,000 | 25.5625p | Ordinary |
10:49:49 - 02-Feb-26 |
| Sell* | 10,000 | 24.26p | Ordinary |
10:44:47 - 02-Feb-26 |
| Sell* | 4,124 | 24.26p | Ordinary |
10:43:34 - 02-Feb-26 |
| Sell* | 14,155 | 24.26p | Ordinary |
10:23:06 - 02-Feb-26 |
| Unknown* | 46,191 | 24.26p | Ordinary |
10:22:07 - 02-Feb-26 |
| Buy* | 1,158 | 25.90p | Ordinary |
10:13:58 - 02-Feb-26 |
| Sell* | 1,731 | 24.22p | Ordinary |
09:39:05 - 02-Feb-26 |
| Buy* | 1,001 | 25.95p | Ordinary |
09:11:06 - 02-Feb-26 |
| Buy* | 90 | 25.95p | Ordinary |
09:05:28 - 02-Feb-26 |
| Buy* | 3,000 | 26.00p | Ordinary |
08:12:21 - 02-Feb-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
16:45:07 - 30-Jan-26 |
| Sell* | 4,899 | 24.55p | Ordinary |
15:50:49 - 30-Jan-26 |
| Buy* | 1 | 25.95p | Ordinary |
15:25:05 - 30-Jan-26 |
| Buy* | 192 | 25.95p | Ordinary |
15:24:20 - 30-Jan-26 |
| Sell* | 643 | 24.01p | Ordinary |
15:01:51 - 30-Jan-26 |
| Unknown* | 40,000 | 26.00p | Ordinary |
14:53:25 - 30-Jan-26 |
| Buy* | 20,000 | 25.90p | Ordinary |
14:53:25 - 30-Jan-26 |
| Buy* | 267 | 26.00p | Ordinary |
14:53:24 - 30-Jan-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:53:24 - 30-Jan-26 |
| Buy* | 28 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 26 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 227 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Sell* | 4 | 24.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Buy* | 5 | 27.00p | SI Trade |
14:53:24 - 30-Jan-26 |
| Sell* | 3,500 | 24.15p | Ordinary |
14:53:10 - 30-Jan-26 |
| Buy* | 20 | 26.925p | Ordinary |
14:37:13 - 30-Jan-26 |
| Buy* | 106 | 26.25p | Ordinary |
13:12:08 - 30-Jan-26 |
| Unknown* | 54,027 | 24.00p | Negotiated Trade |
13:00:57 - 30-Jan-26 |
| Buy* | 720 | 26.70p | Ordinary |
10:23:43 - 30-Jan-26 |
| Buy* | 1,852 | 26.997p | Ordinary |
10:01:41 - 30-Jan-26 |
| Buy* | 926 | 26.997p | Ordinary |
10:01:06 - 30-Jan-26 |
| Buy* | 2,000 | 26.70p | Ordinary |
09:05:22 - 30-Jan-26 |
| Sell* | 93 | 24.015p | Ordinary |
08:37:32 - 30-Jan-26 |
| Buy* | 74 | 26.9725p | Ordinary |
08:37:13 - 30-Jan-26 |
| Buy* | 20 | 26.9706p | Ordinary |
08:31:46 - 30-Jan-26 |
| Buy* | 112 | 27.00p | Ordinary |
08:07:48 - 30-Jan-26 |
| Unknown* | 57,500 | 26.00p | Ordinary |
16:11:05 - 29-Jan-26 |
| Buy* | 5,000 | 26.70p | Ordinary |
16:06:24 - 29-Jan-26 |
| Buy* | 2,977 | 26.70p | Ordinary |
15:48:16 - 29-Jan-26 |
| Sell* | 5 | 24.015p | Ordinary |
15:46:12 - 29-Jan-26 |
| Buy* | 282 | 27.00p | Ordinary |
15:32:26 - 29-Jan-26 |
| Buy* | 282 | 27.00p | SI Trade |
15:32:26 - 29-Jan-26 |
| Unknown* | 29,047 | 24.917p | Ordinary |
15:19:19 - 29-Jan-26 |
| Sell* | 724 | 24.015p | Ordinary |
15:14:12 - 29-Jan-26 |
| Sell* | 5,227 | 25.01p | Ordinary |
15:10:55 - 29-Jan-26 |
| Buy* | 282 | 27.00p | Ordinary |
15:08:42 - 29-Jan-26 |
| Buy* | 19 | 27.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Sell* | 14 | 24.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Buy* | 67 | 27.00p | SI Trade |
15:08:42 - 29-Jan-26 |
| Unknown* | 37,130 | 26.90p | Ordinary |
15:07:22 - 29-Jan-26 |
| Sell* | 974 | 24.105p | Ordinary |
15:04:27 - 29-Jan-26 |
| Buy* | 2 | 26.9701p | Ordinary |
14:41:36 - 29-Jan-26 |
| Buy* | 600 | 26.9901p | Ordinary |
14:38:55 - 29-Jan-26 |
| Buy* | 3,673 | 26.90p | Ordinary |
14:34:53 - 29-Jan-26 |
| Buy* | 3 | 26.9701p | Ordinary |
14:32:40 - 29-Jan-26 |
| Buy* | 15,000 | 26.90p | Ordinary |
13:29:51 - 29-Jan-26 |
| Sell* | 15,000 | 24.90p | Ordinary |
13:25:20 - 29-Jan-26 |
| Buy* | 74 | 26.9724p | Ordinary |
12:55:15 - 29-Jan-26 |
| Unknown* | 31,000 | 26.99p | Ordinary |
12:27:11 - 29-Jan-26 |
| Buy* | 31 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 4 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 200 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
12:24:07 - 29-Jan-26 |
| Buy* | 1,259 | 26.85p | Ordinary |
11:50:17 - 29-Jan-26 |
| Buy* | 92 | 26.9731p | Ordinary |
11:41:02 - 29-Jan-26 |
| Buy* | 6,773 | 26.50p | Ordinary |
11:08:54 - 29-Jan-26 |
| Buy* | 3,773 | 26.50p | Ordinary |
11:08:13 - 29-Jan-26 |
| Buy* | 7,366 | 26.50p | Ordinary |
10:27:34 - 29-Jan-26 |
| Buy* | 7,909 | 26.50p | Ordinary |
10:13:55 - 29-Jan-26 |
| Buy* | 2,500 | 26.85p | Ordinary |
09:19:29 - 29-Jan-26 |
| Buy* | 18,748 | 26.6475p | Ordinary |
09:11:48 - 29-Jan-26 |
| Sell* | 50 | 24.015p | Ordinary |
09:07:25 - 29-Jan-26 |
| Sell* | 50 | 24.015p | Ordinary |
08:51:03 - 29-Jan-26 |
| Buy* | 7,505 | 26.6475p | Ordinary |
08:49:05 - 29-Jan-26 |
| Buy* | 2,808 | 26.70p | Ordinary |
08:44:15 - 29-Jan-26 |
| Unknown* | 30,000 | 24.75p | Ordinary |
08:42:15 - 29-Jan-26 |
| Buy* | 370 | 26.9824p | Ordinary |
08:34:11 - 29-Jan-26 |
| Buy* | 37 | 26.9712p | Ordinary |
08:33:06 - 29-Jan-26 |
| Buy* | 548 | 26.85p | Ordinary |
08:21:38 - 29-Jan-26 |
| Buy* | 1,474 | 26.85p | Ordinary |
08:02:56 - 29-Jan-26 |
| Unknown* | 75,000 | 25.00p | Ordinary |
16:48:41 - 28-Jan-26 |
| Buy* | 5,000 | 25.95p | Ordinary |
16:25:09 - 28-Jan-26 |
| Buy* | 2,774 | 25.95p | Ordinary |
16:10:48 - 28-Jan-26 |
| Buy* | 4,953 | 25.95p | Ordinary |
15:53:46 - 28-Jan-26 |
| Buy* | 5,154 | 25.90p | Ordinary |
15:43:35 - 28-Jan-26 |
| Buy* | 17 | 25.9706p | Ordinary |
14:46:56 - 28-Jan-26 |
| Sell* | 35 | 24.00p | Ordinary |
14:38:15 - 28-Jan-26 |
| Sell* | 1,605 | 24.02p | Ordinary |
14:35:55 - 28-Jan-26 |
| Buy* | 4,000 | 25.50p | Ordinary |
13:26:59 - 28-Jan-26 |
| Buy* | 1,923 | 25.99p | Ordinary |
12:42:57 - 28-Jan-26 |
| Sell* | 5,809 | 24.00p | Ordinary |
12:19:37 - 28-Jan-26 |
| Buy* | 4,000 | 26.00p | Ordinary |
11:48:34 - 28-Jan-26 |
| Buy* | 1,523 | 26.00p | Ordinary |
11:44:33 - 28-Jan-26 |
| Buy* | 230 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 100 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |
| Buy* | 69 | 26.00p | SI Trade |
11:16:43 - 28-Jan-26 |