| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 26.00p | Ordinary |
16:19:52 - 17-Apr-25 |
| Buy* | 3,800 | 26.00p | Ordinary |
16:19:45 - 17-Apr-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
16:19:28 - 17-Apr-25 |
| Buy* | 9,576 | 25.98p | Ordinary |
16:17:51 - 17-Apr-25 |
| Buy* | 21,441 | 26.00p | Ordinary |
16:13:33 - 17-Apr-25 |
| Buy* | 6,000 | 25.98p | Ordinary |
16:07:42 - 17-Apr-25 |
| Buy* | 1,534 | 25.98p | Ordinary |
16:02:59 - 17-Apr-25 |
| Buy* | 364 | 25.98p | Ordinary |
15:51:30 - 17-Apr-25 |
| Sell* | 86 | 24.15p | Ordinary |
15:47:49 - 17-Apr-25 |
| Buy* | 7 | 25.98p | Ordinary |
15:46:26 - 17-Apr-25 |
| Buy* | 2,863 | 25.98p | Ordinary |
15:43:01 - 17-Apr-25 |
| Buy* | 3 | 25.98p | Ordinary |
15:40:42 - 17-Apr-25 |
| Buy* | 1,539 | 25.98p | Ordinary |
15:24:02 - 17-Apr-25 |
| Buy* | 3,846 | 26.00p | Ordinary |
15:17:52 - 17-Apr-25 |
| Buy* | 20 | 25.00p | Ordinary |
15:01:02 - 17-Apr-25 |
| Buy* | 4,899 | 24.60p | Ordinary |
14:52:34 - 17-Apr-25 |
| Buy* | 19,215 | 26.00p | Ordinary |
14:42:23 - 17-Apr-25 |
| Buy* | 1,552 | 25.00p | Ordinary |
14:02:52 - 17-Apr-25 |
| Buy* | 40 | 24.51p | Ordinary |
14:02:23 - 17-Apr-25 |
| Buy* | 1 | 24.51p | Ordinary |
14:01:25 - 17-Apr-25 |
| Buy* | 80 | 25.00p | Ordinary |
13:59:24 - 17-Apr-25 |
| Unknown* | 2,085 | 24.50p | Ordinary |
13:55:22 - 17-Apr-25 |
| Unknown* | 83 | 24.50p | Ordinary |
13:41:49 - 17-Apr-25 |
| Buy* | 4,920 | 25.00p | Ordinary |
13:31:08 - 17-Apr-25 |
| Buy* | 400 | 25.00p | Ordinary |
13:28:04 - 17-Apr-25 |
| Buy* | 189 | 25.00p | Ordinary |
13:19:31 - 17-Apr-25 |
| Buy* | 400 | 25.00p | Ordinary |
13:15:53 - 17-Apr-25 |
| Buy* | 1,952 | 25.00p | Ordinary |
13:04:07 - 17-Apr-25 |
| Buy* | 20 | 25.00p | Ordinary |
12:52:39 - 17-Apr-25 |
| Buy* | 918 | 25.00p | Ordinary |
12:52:00 - 17-Apr-25 |
| Sell* | 4,834 | 24.10p | Ordinary |
12:29:35 - 17-Apr-25 |
| Sell* | 4,834 | 24.10p | Ordinary |
12:27:14 - 17-Apr-25 |
| Buy* | 5,952 | 25.00p | Ordinary |
12:21:04 - 17-Apr-25 |
| Buy* | 4 | 25.00p | Ordinary |
12:16:54 - 17-Apr-25 |
| Buy* | 20 | 25.00p | Ordinary |
12:12:41 - 17-Apr-25 |
| Buy* | 40 | 25.00p | Ordinary |
12:11:58 - 17-Apr-25 |
| Sell* | 128 | 23.625p | Ordinary |
11:49:27 - 17-Apr-25 |
| Sell* | 1,298 | 23.55p | Ordinary |
11:23:18 - 17-Apr-25 |
| Buy* | 6 | 25.00p | Ordinary |
11:19:09 - 17-Apr-25 |
| Buy* | 4,003 | 24.978p | Ordinary |
10:56:48 - 17-Apr-25 |
| Buy* | 4,000 | 24.90p | Ordinary |
10:27:13 - 17-Apr-25 |
| Buy* | 417 | 23.98p | Ordinary |
09:22:55 - 17-Apr-25 |
| Unknown* | 95,000 | 23.297p | Ordinary |
16:38:29 - 16-Apr-25 |
| Buy* | 14 | 23.99p | Ordinary |
16:15:21 - 16-Apr-25 |
| Buy* | 20,846 | 23.985p | Ordinary |
15:49:42 - 16-Apr-25 |
| Sell* | 22,000 | 23.11p | Ordinary |
15:33:12 - 16-Apr-25 |
| Buy* | 125 | 23.985p | Ordinary |
15:26:36 - 16-Apr-25 |
| Buy* | 4,119 | 23.985p | Ordinary |
15:08:45 - 16-Apr-25 |
| Buy* | 187 | 23.985p | Ordinary |
15:00:32 - 16-Apr-25 |
| Buy* | 2,084 | 23.985p | Ordinary |
14:51:25 - 16-Apr-25 |
| Buy* | 10,000 | 23.985p | Ordinary |
14:18:32 - 16-Apr-25 |
| Buy* | 6,203 | 23.988p | Ordinary |
13:46:19 - 16-Apr-25 |
| Sell* | 3,079 | 23.30p | Ordinary |
13:40:21 - 16-Apr-25 |
| Sell* | 25,000 | 23.30p | Ordinary |
12:34:04 - 16-Apr-25 |
| Buy* | 4,181 | 23.99p | Ordinary |
12:33:10 - 16-Apr-25 |
| Buy* | 4,118 | 23.99p | Ordinary |
12:31:55 - 16-Apr-25 |
| Buy* | 15 | 23.99p | Ordinary |
11:46:43 - 16-Apr-25 |
| Buy* | 7,870 | 23.99p | Ordinary |
11:19:31 - 16-Apr-25 |
| Buy* | 2 | 23.99p | Ordinary |
11:17:15 - 16-Apr-25 |
| Sell* | 12 | 23.05p | Ordinary |
10:54:54 - 16-Apr-25 |
| Sell* | 3,079 | 23.30p | Ordinary |
10:37:18 - 16-Apr-25 |
| Buy* | 8,290 | 23.98p | Ordinary |
10:20:49 - 16-Apr-25 |
| Sell* | 429 | 23.05p | Ordinary |
10:16:00 - 16-Apr-25 |
| Buy* | 6,044 | 23.9898p | Ordinary |
10:05:48 - 16-Apr-25 |
| Buy* | 76 | 23.99p | Ordinary |
09:17:44 - 16-Apr-25 |
| Buy* | 6,202 | 23.99p | Ordinary |
09:14:34 - 16-Apr-25 |
| Buy* | 4 | 23.99p | Ordinary |
08:47:07 - 16-Apr-25 |
| Buy* | 67 | 23.99p | Ordinary |
08:32:11 - 16-Apr-25 |
| Buy* | 8 | 23.99p | Ordinary |
08:32:11 - 16-Apr-25 |
| Sell* | 160 | 23.05p | Ordinary |
08:30:26 - 16-Apr-25 |
| Buy* | 2 | 23.99p | Ordinary |
08:25:37 - 16-Apr-25 |
| Buy* | 1 | 23.99p | Ordinary |
08:05:46 - 16-Apr-25 |
| Buy* | 1,627 | 23.99p | Ordinary |
08:04:30 - 16-Apr-25 |
| Unknown* | 75,000 | 23.20p | Ordinary |
16:38:34 - 15-Apr-25 |
| Buy* | 500 | 23.99p | Ordinary |
15:44:29 - 15-Apr-25 |
| Buy* | 2,000 | 23.99p | Ordinary |
15:43:45 - 15-Apr-25 |
| Buy* | 6,202 | 23.99p | Ordinary |
15:36:01 - 15-Apr-25 |
| Buy* | 5,160 | 23.99p | Ordinary |
15:34:27 - 15-Apr-25 |
| Buy* | 4,168 | 23.99p | Ordinary |
15:08:11 - 15-Apr-25 |
| Sell* | 900 | 23.30p | Ordinary |
14:57:35 - 15-Apr-25 |
| Buy* | 421 | 23.99p | Ordinary |
14:55:24 - 15-Apr-25 |
| Sell* | 14,516 | 23.44p | Ordinary |
14:54:27 - 15-Apr-25 |
| Sell* | 5 | 23.24p | Ordinary |
13:23:19 - 15-Apr-25 |
| Buy* | 2,000 | 23.992p | Ordinary |
13:10:39 - 15-Apr-25 |
| Buy* | 3,000 | 23.992p | Ordinary |
13:10:20 - 15-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:09:49 - 15-Apr-25 |
| Buy* | 2,034 | 23.99p | Ordinary |
13:07:47 - 15-Apr-25 |
| Sell* | 181 | 23.011p | Ordinary |
12:42:40 - 15-Apr-25 |
| Sell* | 859 | 23.005p | Ordinary |
11:47:37 - 15-Apr-25 |
| Buy* | 4,033 | 23.55p | Ordinary |
11:32:14 - 15-Apr-25 |
| Buy* | 212 | 23.55p | Ordinary |
11:21:14 - 15-Apr-25 |
| Buy* | 20 | 23.55p | Ordinary |
10:42:27 - 15-Apr-25 |
| Buy* | 424 | 23.55p | Ordinary |
10:40:40 - 15-Apr-25 |
| Sell* | 2,164 | 23.01p | Ordinary |
10:11:49 - 15-Apr-25 |
| Buy* | 5,257 | 23.55p | Ordinary |
10:09:06 - 15-Apr-25 |
| Buy* | 6,318 | 23.55p | Ordinary |
09:21:42 - 15-Apr-25 |
| Unknown* | 51,800 | 23.58p | Ordinary |
09:18:28 - 15-Apr-25 |
| Buy* | 5,038 | 23.58p | Ordinary |
09:17:01 - 15-Apr-25 |
| Buy* | 46 | 23.59p | Ordinary |
08:15:25 - 15-Apr-25 |
| Sell* | 2,164 | 23.00p | Ordinary |
08:09:35 - 15-Apr-25 |
| Sell* | 20,000 | 23.20p | Ordinary |
16:42:22 - 14-Apr-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
16:29:16 - 14-Apr-25 |
| Unknown* | 43,290 | 23.12936p | Negotiated Trade |
16:27:01 - 14-Apr-25 |
| Sell* | 1,800 | 23.00p | Ordinary |
16:20:19 - 14-Apr-25 |
| Buy* | 423 | 23.59p | Ordinary |
16:07:31 - 14-Apr-25 |
| Buy* | 1 | 23.59p | Ordinary |
16:04:59 - 14-Apr-25 |
| Buy* | 2,068 | 23.59p | Ordinary |
16:00:54 - 14-Apr-25 |
| Buy* | 9,428 | 23.60p | Ordinary |
15:46:14 - 14-Apr-25 |
| Buy* | 21 | 23.625p | Ordinary |
13:25:47 - 14-Apr-25 |
| Buy* | 6,500 | 23.64p | Ordinary |
12:44:41 - 14-Apr-25 |
| Buy* | 253 | 23.65p | Ordinary |
12:23:52 - 14-Apr-25 |
| Buy* | 824 | 23.65p | Ordinary |
12:23:34 - 14-Apr-25 |
| Buy* | 21 | 23.65p | Ordinary |
12:02:37 - 14-Apr-25 |
| Sell* | 1,731 | 23.05p | Ordinary |
11:07:10 - 14-Apr-25 |
| Buy* | 1,887 | 23.70p | Ordinary |
11:05:03 - 14-Apr-25 |
| Buy* | 8,388 | 23.70p | Ordinary |
11:04:21 - 14-Apr-25 |
| Sell* | 5,463 | 23.05p | Ordinary |
11:01:26 - 14-Apr-25 |
| Buy* | 379 | 23.70p | Ordinary |
10:57:25 - 14-Apr-25 |
| Buy* | 41 | 23.95p | Ordinary |
10:49:36 - 14-Apr-25 |
| Buy* | 2,109 | 23.70p | Ordinary |
10:49:35 - 14-Apr-25 |
| Unknown* | 50,000 | 22.30p | Ordinary |
10:48:23 - 14-Apr-25 |
| Buy* | 6,260 | 23.77p | Ordinary |
10:30:52 - 14-Apr-25 |
| Buy* | 5,000 | 23.77p | Ordinary |
10:07:01 - 14-Apr-25 |
| Buy* | 45 | 23.78p | Ordinary |
09:17:51 - 14-Apr-25 |
| Buy* | 6,282 | 23.685p | Ordinary |
08:57:54 - 14-Apr-25 |
| Buy* | 10 | 23.685p | Ordinary |
08:54:22 - 14-Apr-25 |
| Buy* | 42 | 23.685p | Ordinary |
08:37:14 - 14-Apr-25 |
| Buy* | 47 | 23.685p | Ordinary |
08:36:06 - 14-Apr-25 |
| Buy* | 4 | 23.685p | Ordinary |
08:35:12 - 14-Apr-25 |
| Buy* | 21 | 23.685p | Ordinary |
08:32:50 - 14-Apr-25 |
| Buy* | 420 | 23.685p | Ordinary |
08:31:18 - 14-Apr-25 |
| Buy* | 1,000 | 23.685p | Ordinary |
08:11:46 - 14-Apr-25 |
| Buy* | 2,011 | 23.685p | Ordinary |
08:05:11 - 14-Apr-25 |
| Buy* | 371 | 23.685p | Ordinary |
08:04:34 - 14-Apr-25 |
| Buy* | 300 | 23.685p | Ordinary |
08:03:25 - 14-Apr-25 |
| Buy* | 2,111 | 23.685p | Ordinary |
08:02:35 - 14-Apr-25 |
| Buy* | 4,219 | 23.70p | Ordinary |
08:00:30 - 14-Apr-25 |
| Buy* | 1,000 | 23.70p | Ordinary |
16:14:27 - 11-Apr-25 |
| Sell* | 15,000 | 23.25p | Ordinary |
16:13:37 - 11-Apr-25 |
| Sell* | 3,000 | 23.05p | Ordinary |
15:43:20 - 11-Apr-25 |
| Sell* | 3,000 | 23.05p | Ordinary |
15:42:54 - 11-Apr-25 |
| Sell* | 1,082 | 23.05p | Ordinary |
15:13:50 - 11-Apr-25 |
| Buy* | 6,260 | 23.77p | Ordinary |
15:02:25 - 11-Apr-25 |
| Sell* | 1,080 | 23.05p | Ordinary |
14:53:26 - 11-Apr-25 |
| Buy* | 799 | 23.77p | Ordinary |
13:43:55 - 11-Apr-25 |
| Buy* | 20,980 | 23.775p | Ordinary |
13:29:17 - 11-Apr-25 |
| Buy* | 197 | 23.775p | Ordinary |
13:26:26 - 11-Apr-25 |
| Buy* | 719 | 23.775p | Ordinary |
13:09:54 - 11-Apr-25 |
| Sell* | 1,082 | 23.00p | Ordinary |
13:02:49 - 11-Apr-25 |
| Buy* | 85 | 23.775p | Ordinary |
12:31:38 - 11-Apr-25 |
| Buy* | 9 | 23.775p | Ordinary |
12:24:12 - 11-Apr-25 |
| Buy* | 4,997 | 23.775p | Ordinary |
12:02:00 - 11-Apr-25 |
| Buy* | 42 | 23.775p | Ordinary |
11:57:45 - 11-Apr-25 |
| Buy* | 42 | 23.775p | Ordinary |
11:42:41 - 11-Apr-25 |
| Buy* | 400 | 23.775p | Ordinary |
10:58:51 - 11-Apr-25 |
| Buy* | 513 | 23.775p | Ordinary |
10:18:39 - 11-Apr-25 |
| Sell* | 424 | 23.05p | Ordinary |
10:06:04 - 11-Apr-25 |
| Sell* | 1 | 23.05p | Ordinary |
09:55:02 - 11-Apr-25 |
| Buy* | 424 | 23.775p | Ordinary |
09:52:31 - 11-Apr-25 |
| Buy* | 2,712 | 23.775p | Ordinary |
09:47:10 - 11-Apr-25 |
| Buy* | 6,191 | 23.775p | Ordinary |
09:44:17 - 11-Apr-25 |
| Buy* | 8,353 | 23.80p | Ordinary |
09:41:38 - 11-Apr-25 |
| Sell* | 3,653 | 23.05p | Ordinary |
09:36:17 - 11-Apr-25 |
| Sell* | 60 | 23.05p | Ordinary |
09:35:46 - 11-Apr-25 |
| Sell* | 80 | 23.05p | Ordinary |
09:35:27 - 11-Apr-25 |
| Buy* | 4,151 | 23.80p | Ordinary |
09:01:32 - 11-Apr-25 |
| Buy* | 125 | 23.89p | Ordinary |
08:59:02 - 11-Apr-25 |
| Sell* | 1 | 23.05p | Ordinary |
08:55:58 - 11-Apr-25 |
| Buy* | 1 | 23.89p | Ordinary |
08:35:08 - 11-Apr-25 |
| Sell* | 83 | 23.05p | Ordinary |
08:32:05 - 11-Apr-25 |
| Sell* | 4,899 | 23.00p | Ordinary |
08:24:09 - 11-Apr-25 |
| Buy* | 376 | 23.89p | Ordinary |
08:02:51 - 11-Apr-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:38:53 - 10-Apr-25 |
| Buy* | 418 | 23.90p | Ordinary |
16:26:28 - 10-Apr-25 |
| Buy* | 2,012 | 23.90p | Ordinary |
16:01:25 - 10-Apr-25 |
| Buy* | 417 | 23.95p | Ordinary |
15:20:22 - 10-Apr-25 |
| Buy* | 10 | 23.95p | Ordinary |
15:11:45 - 10-Apr-25 |
| Sell* | 4,000 | 23.10p | Ordinary |
14:31:24 - 10-Apr-25 |
| Buy* | 417 | 23.95p | Ordinary |
14:10:53 - 10-Apr-25 |
| Buy* | 244 | 23.95p | Ordinary |
13:54:05 - 10-Apr-25 |
| Buy* | 1,252 | 23.95p | Ordinary |
13:28:51 - 10-Apr-25 |
| Buy* | 1,745 | 23.95p | Ordinary |
11:43:31 - 10-Apr-25 |
| Buy* | 8,718 | 23.95p | Ordinary |
11:36:28 - 10-Apr-25 |
| Sell* | 1,000 | 23.10p | Ordinary |
10:48:24 - 10-Apr-25 |
| Buy* | 5,000 | 23.95p | Ordinary |
10:47:46 - 10-Apr-25 |
| Buy* | 5,000 | 23.95p | Ordinary |
10:47:32 - 10-Apr-25 |
| Buy* | 20 | 23.95p | Ordinary |
10:46:53 - 10-Apr-25 |
| Buy* | 960 | 23.95p | Ordinary |
10:06:53 - 10-Apr-25 |
| Buy* | 7,515 | 23.95p | Ordinary |
09:34:46 - 10-Apr-25 |
| Buy* | 45 | 23.95p | Ordinary |
09:21:20 - 10-Apr-25 |
| Buy* | 4,175 | 23.95p | Ordinary |
09:18:45 - 10-Apr-25 |
| Buy* | 500 | 23.95p | Ordinary |
09:06:53 - 10-Apr-25 |
| Buy* | 208 | 23.95p | Ordinary |
09:02:37 - 10-Apr-25 |
| Sell* | 21 | 23.05p | Ordinary |
09:01:38 - 10-Apr-25 |
| Sell* | 201 | 23.05p | Ordinary |
09:01:18 - 10-Apr-25 |
| Buy* | 1,000 | 23.99p | Ordinary |
08:41:36 - 10-Apr-25 |
| Buy* | 219 | 23.95p | Ordinary |
08:36:12 - 10-Apr-25 |
| Buy* | 6,250 | 24.00p | Ordinary |
08:33:46 - 10-Apr-25 |
| Buy* | 94 | 23.95p | Ordinary |
08:32:17 - 10-Apr-25 |
| Sell* | 8,724 | 23.05p | Ordinary |
08:12:56 - 10-Apr-25 |