| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 22.90p | Ordinary |
15:00:43 - 25-Mar-26 |
| Sell* | 24 | 22.00p | Ordinary |
08:33:04 - 25-Mar-26 |
| Buy* | 17 | 22.90p | Ordinary |
08:30:17 - 25-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
12:55:23 - 24-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:55:23 - 24-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:55:23 - 24-Mar-26 |
| Sell* | 8,000 | 22.00p | Ordinary |
12:55:16 - 24-Mar-26 |
| Buy* | 186 | 23.00p | Ordinary |
09:38:04 - 24-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:38:04 - 24-Mar-26 |
| Buy* | 108 | 23.00p | SI Trade |
09:38:04 - 24-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:38:04 - 24-Mar-26 |
| Buy* | 22 | 22.90p | Ordinary |
09:38:01 - 24-Mar-26 |
| Buy* | 15,459 | 22.64p | Ordinary |
09:12:49 - 24-Mar-26 |
| Buy* | 750 | 22.70p | Ordinary |
08:31:22 - 24-Mar-26 |
| Sell* | 312 | 22.00p | Ordinary |
08:27:07 - 24-Mar-26 |
| Sell* | 1,204 | 22.00p | Ordinary |
16:05:33 - 23-Mar-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
15:16:02 - 23-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
15:08:49 - 23-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
15:08:49 - 23-Mar-26 |
| Buy* | 500 | 22.78p | Ordinary |
14:48:00 - 23-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:43:27 - 23-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:43:27 - 23-Mar-26 |
| Buy* | 7 | 23.00p | SI Trade |
10:43:27 - 23-Mar-26 |
| Buy* | 26 | 22.90p | Ordinary |
10:05:48 - 23-Mar-26 |
| Buy* | 64 | 22.90p | Ordinary |
10:05:48 - 23-Mar-26 |
| Buy* | 43 | 22.90p | Ordinary |
10:05:48 - 23-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:05:48 - 23-Mar-26 |
| Sell* | 22,346 | 22.375p | Ordinary |
10:05:48 - 23-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:05:47 - 23-Mar-26 |
| Sell* | 22 | 22.00p | SI Trade |
10:05:47 - 23-Mar-26 |
| Buy* | 1 | 23.00p | SI Trade |
10:05:47 - 23-Mar-26 |
| Buy* | 9 | 23.00p | SI Trade |
10:05:47 - 23-Mar-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
10:05:32 - 23-Mar-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
10:05:32 - 23-Mar-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
09:53:48 - 23-Mar-26 |
| Sell* | 2,000 | 22.00p | Ordinary |
09:53:34 - 23-Mar-26 |
| Sell* | 2,000 | 22.98p | Ordinary |
08:42:25 - 23-Mar-26 |
| Buy* | 65 | 23.80p | Ordinary |
08:39:08 - 23-Mar-26 |
| Sell* | 8,086 | 22.50p | Ordinary |
15:06:15 - 20-Mar-26 |
| Buy* | 2,965 | 23.40p | Ordinary |
13:52:31 - 20-Mar-26 |
| Sell* | 9,651 | 22.50p | Ordinary |
11:11:01 - 20-Mar-26 |
| Buy* | 4 | 23.80p | Ordinary |
11:03:12 - 20-Mar-26 |
| Buy* | 1 | 23.80p | Ordinary |
11:02:43 - 20-Mar-26 |
| Buy* | 60 | 23.80p | Ordinary |
11:02:13 - 20-Mar-26 |
| Sell* | 2,638 | 22.00p | Ordinary |
10:44:31 - 20-Mar-26 |
| Buy* | 11 | 23.80p | Ordinary |
10:07:01 - 20-Mar-26 |
| Sell* | 9 | 22.98p | Ordinary |
09:37:21 - 20-Mar-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 184 | 24.00p | SI Trade |
14:38:05 - 19-Mar-26 |
| Sell* | 117 | 22.00p | SI Trade |
14:38:05 - 19-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
14:38:05 - 19-Mar-26 |
| Buy* | 11 | 24.00p | SI Trade |
14:38:05 - 19-Mar-26 |
| Buy* | 630 | 23.80p | Ordinary |
11:48:06 - 19-Mar-26 |
| Buy* | 4,273 | 23.40p | Ordinary |
11:46:13 - 19-Mar-26 |
| Buy* | 1 | 23.80p | Ordinary |
11:32:36 - 19-Mar-26 |
| Buy* | 200 | 24.00p | Ordinary |
11:00:39 - 19-Mar-26 |
| Sell* | 5,000 | 22.10p | Ordinary |
11:00:34 - 19-Mar-26 |
| Buy* | 3 | 24.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 3 | 24.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 4 | 23.80p | Ordinary |
10:19:02 - 19-Mar-26 |
| Sell* | 5,000 | 22.10p | Ordinary |
09:49:03 - 19-Mar-26 |
| Sell* | 5,000 | 22.10p | Ordinary |
08:58:37 - 19-Mar-26 |
| Sell* | 5,000 | 22.25p | Ordinary |
08:49:59 - 19-Mar-26 |
| Buy* | 1,808 | 23.10p | Ordinary |
16:22:55 - 18-Mar-26 |
| Buy* | 41 | 23.91p | Ordinary |
11:30:17 - 18-Mar-26 |
| Sell* | 1,168 | 22.25p | Ordinary |
11:14:12 - 18-Mar-26 |
| Sell* | 2,854 | 22.30p | Ordinary |
11:11:29 - 18-Mar-26 |
| Buy* | 21 | 23.89p | Ordinary |
12:45:27 - 17-Mar-26 |
| Sell* | 3,127 | 22.90p | Ordinary |
10:21:34 - 17-Mar-26 |
| Sell* | 1,723 | 22.9725p | Ordinary |
09:23:12 - 17-Mar-26 |
| Buy* | 209 | 23.90p | Ordinary |
08:36:13 - 17-Mar-26 |
| Buy* | 104 | 23.90p | Ordinary |
15:13:13 - 16-Mar-26 |
| Sell* | 17 | 22.00p | Ordinary |
14:40:58 - 16-Mar-26 |
| Unknown* | 4,500 | 23.00p | Ordinary |
13:16:58 - 16-Mar-26 |
| Sell* | 22 | 22.25p | Ordinary |
12:25:37 - 16-Mar-26 |
| Buy* | 19 | 24.00p | SI Trade |
11:08:45 - 16-Mar-26 |
| Sell* | 1,266 | 22.25p | Ordinary |
09:34:14 - 16-Mar-26 |
| Buy* | 70 | 24.00p | SI Trade |
09:32:31 - 16-Mar-26 |
| Sell* | 49 | 22.00p | SI Trade |
09:32:31 - 16-Mar-26 |
| Buy* | 150 | 24.00p | SI Trade |
09:32:31 - 16-Mar-26 |
| Buy* | 49 | 24.00p | SI Trade |
09:32:31 - 16-Mar-26 |
| Sell* | 19,897 | 22.50p | Ordinary |
09:32:16 - 16-Mar-26 |
| Buy* | 12 | 23.925p | Ordinary |
08:31:12 - 16-Mar-26 |
| Sell* | 1,019 | 22.50p | Ordinary |
08:08:11 - 16-Mar-26 |
| Buy* | 200 | 24.00p | Suspected BUY Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 239 | 24.00p | Ordinary |
16:25:06 - 13-Mar-26 |
| Buy* | 239 | 24.00p | SI Trade |
16:25:06 - 13-Mar-26 |
| Buy* | 4,286 | 23.33p | Ordinary |
16:07:13 - 13-Mar-26 |
| Buy* | 12 | 23.9475p | Ordinary |
15:50:42 - 13-Mar-26 |
| Buy* | 317 | 23.3075p | Ordinary |
14:16:06 - 13-Mar-26 |
| Buy* | 20 | 24.00p | SI Trade |
12:24:40 - 13-Mar-26 |
| Buy* | 60 | 24.00p | SI Trade |
12:24:40 - 13-Mar-26 |
| Buy* | 154 | 24.00p | SI Trade |
12:24:40 - 13-Mar-26 |
| Buy* | 239 | 24.00p | Ordinary |
12:24:40 - 13-Mar-26 |
| Buy* | 1,921 | 23.3348p | Ordinary |
11:24:00 - 13-Mar-26 |
| Sell* | 834 | 22.50p | Ordinary |
10:55:10 - 13-Mar-26 |
| Buy* | 78 | 23.9475p | Ordinary |
09:18:25 - 13-Mar-26 |
| Buy* | 10 | 23.9475p | Ordinary |
08:35:11 - 13-Mar-26 |
| Sell* | 899 | 22.50p | Ordinary |
08:34:02 - 13-Mar-26 |
| Sell* | 953 | 22.50p | Ordinary |
08:03:34 - 13-Mar-26 |
| Buy* | 2,107 | 23.40p | Ordinary |
14:56:13 - 12-Mar-26 |
| Buy* | 8 | 23.9475p | Ordinary |
12:58:00 - 12-Mar-26 |
| Buy* | 2,944 | 23.60p | Ordinary |
12:05:38 - 12-Mar-26 |
| Buy* | 4,872 | 23.60p | Ordinary |
11:18:02 - 12-Mar-26 |
| Buy* | 4 | 24.00p | Ordinary |
11:08:22 - 12-Mar-26 |
| Buy* | 135 | 24.00p | Ordinary |
10:47:22 - 12-Mar-26 |
| Buy* | 4,190 | 23.70p | Ordinary |
08:01:38 - 12-Mar-26 |
| Buy* | 11 | 24.00p | Ordinary |
14:28:53 - 11-Mar-26 |
| Unknown* | 37,660 | 22.525p | Ordinary |
13:47:43 - 11-Mar-26 |
| Buy* | 416 | 24.00p | Ordinary |
13:10:23 - 11-Mar-26 |
| Buy* | 51 | 24.00p | Ordinary |
12:13:25 - 11-Mar-26 |
| Buy* | 195 | 24.00p | Ordinary |
12:13:24 - 11-Mar-26 |
| Buy* | 40 | 24.00p | Ordinary |
12:13:24 - 11-Mar-26 |
| Buy* | 235 | 24.00p | Ordinary |
12:13:24 - 11-Mar-26 |
| Buy* | 226 | 24.00p | SI Trade |
12:13:23 - 11-Mar-26 |
| Sell* | 8,858 | 22.625p | Ordinary |
12:13:11 - 11-Mar-26 |
| Sell* | 200 | 22.525p | Ordinary |
11:05:25 - 11-Mar-26 |
| Buy* | 309 | 24.1948p | Ordinary |
10:58:29 - 11-Mar-26 |
| Buy* | 1,650 | 24.2225p | Ordinary |
10:58:24 - 11-Mar-26 |
| Buy* | 2 | 24.90p | Ordinary |
10:56:05 - 11-Mar-26 |
| Sell* | 761 | 22.50p | Ordinary |
10:37:27 - 11-Mar-26 |
| Buy* | 12 | 24.90p | Ordinary |
10:14:38 - 11-Mar-26 |
| Sell* | 592 | 22.50p | Ordinary |
08:36:03 - 11-Mar-26 |
| Buy* | 226 | 25.00p | Ordinary |
08:33:55 - 11-Mar-26 |
| Buy* | 49 | 25.00p | SI Trade |
08:33:55 - 11-Mar-26 |
| Buy* | 125 | 25.00p | SI Trade |
08:33:55 - 11-Mar-26 |
| Buy* | 35 | 25.00p | SI Trade |
08:33:55 - 11-Mar-26 |
| Buy* | 11 | 25.00p | SI Trade |
08:33:55 - 11-Mar-26 |
| Buy* | 70 | 24.90p | Ordinary |
08:33:53 - 11-Mar-26 |
| Sell* | 13,300 | 22.625p | Ordinary |
08:15:00 - 11-Mar-26 |
| Buy* | 1,204 | 24.90p | Ordinary |
15:12:37 - 10-Mar-26 |
| Buy* | 223 | 25.00p | Ordinary |
12:44:18 - 10-Mar-26 |
| Buy* | 42 | 25.00p | SI Trade |
12:44:18 - 10-Mar-26 |
| Buy* | 180 | 25.00p | SI Trade |
12:44:18 - 10-Mar-26 |
| Buy* | 402 | 24.90p | Ordinary |
11:46:14 - 10-Mar-26 |
| Buy* | 223 | 25.00p | Ordinary |
08:34:10 - 10-Mar-26 |
| Buy* | 215 | 25.00p | SI Trade |
08:34:10 - 10-Mar-26 |
| Buy* | 206 | 24.90p | Ordinary |
08:34:08 - 10-Mar-26 |
| Buy* | 67 | 24.3973p | Ordinary |
13:37:26 - 09-Mar-26 |
| Buy* | 28 | 24.90p | Ordinary |
13:27:03 - 09-Mar-26 |
| Sell* | 1,288 | 22.50p | Ordinary |
13:06:22 - 09-Mar-26 |
| Buy* | 2,810 | 24.475p | Ordinary |
12:53:55 - 09-Mar-26 |
| Sell* | 5,459 | 22.625p | Ordinary |
11:09:17 - 09-Mar-26 |
| Buy* | 215 | 25.00p | Ordinary |
11:07:58 - 09-Mar-26 |
| Buy* | 153 | 25.00p | SI Trade |
11:07:57 - 09-Mar-26 |
| Buy* | 57 | 25.00p | SI Trade |
11:07:57 - 09-Mar-26 |
| Sell* | 5,725 | 23.125p | Ordinary |
11:07:49 - 09-Mar-26 |
| Buy* | 7 | 25.25p | Ordinary |
11:03:25 - 09-Mar-26 |
| Buy* | 211 | 25.50p | Ordinary |
10:51:25 - 09-Mar-26 |
| Buy* | 28 | 25.50p | SI Trade |
10:51:25 - 09-Mar-26 |
| Buy* | 6 | 25.50p | SI Trade |
10:51:25 - 09-Mar-26 |
| Buy* | 25 | 25.50p | SI Trade |
10:51:25 - 09-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:51:25 - 09-Mar-26 |
| Sell* | 877 | 23.00p | Ordinary |
10:37:33 - 09-Mar-26 |
| Sell* | 4,340 | 23.125p | Ordinary |
10:24:14 - 09-Mar-26 |
| Sell* | 6,502 | 23.125p | Ordinary |
10:23:18 - 09-Mar-26 |
| Sell* | 60 | 23.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 11 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 10 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 16 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 196 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 19 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 40 | 23.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 14 | 25.50p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 8 | 23.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 17 | 25.25p | Ordinary |
09:21:35 - 09-Mar-26 |
| Buy* | 7 | 25.25p | Ordinary |
09:15:40 - 09-Mar-26 |
| Sell* | 3,194 | 23.125p | Ordinary |
09:03:41 - 09-Mar-26 |
| Buy* | 14 | 25.35p | Suspected BUY Trade |
09:00:26 - 09-Mar-26 |
| Buy* | 118 | 25.25p | Ordinary |
08:41:04 - 09-Mar-26 |
| Sell* | 1,103 | 23.00p | Ordinary |
08:27:16 - 09-Mar-26 |
| Sell* | 21,341 | 23.25p | Ordinary |
08:19:59 - 09-Mar-26 |
| Sell* | 8,931 | 23.25p | Ordinary |
08:16:15 - 09-Mar-26 |
| Buy* | 15 | 25.25p | Ordinary |
16:08:17 - 06-Mar-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:21:05 - 06-Mar-26 |
| Sell* | 10,770 | 23.25p | Ordinary |
14:59:47 - 06-Mar-26 |
| Buy* | 398 | 25.10p | Ordinary |
14:27:32 - 06-Mar-26 |
| Buy* | 450 | 25.25p | Ordinary |
12:42:05 - 06-Mar-26 |
| Buy* | 7,972 | 25.00p | Ordinary |
12:31:22 - 06-Mar-26 |
| Buy* | 11,454 | 24.75p | Ordinary |
12:06:21 - 06-Mar-26 |
| Buy* | 7 | 25.25p | Ordinary |
11:20:49 - 06-Mar-26 |
| Buy* | 7 | 25.25p | Ordinary |
08:56:35 - 06-Mar-26 |
| Sell* | 1,580 | 23.00p | Ordinary |
08:07:46 - 06-Mar-26 |
| Buy* | 7 | 25.25p | Ordinary |
16:25:39 - 05-Mar-26 |
| Sell* | 23,071 | 23.75p | Ordinary |
15:22:49 - 05-Mar-26 |
| Sell* | 1,032 | 23.00p | Ordinary |
15:21:07 - 05-Mar-26 |
| Buy* | 40 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 198 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 39 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 6 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 220 | 25.50p | Ordinary |
13:32:51 - 05-Mar-26 |
| Sell* | 40 | 23.00p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 2,391 | 24.80p | Ordinary |
13:31:16 - 05-Mar-26 |
| Buy* | 205 | 24.90p | Ordinary |
12:32:35 - 05-Mar-26 |
| Buy* | 8,792 | 24.75p | Ordinary |
08:58:49 - 05-Mar-26 |
| Buy* | 40 | 24.90p | Ordinary |
08:38:08 - 05-Mar-26 |
| Buy* | 459 | 24.80p | Ordinary |
08:03:23 - 05-Mar-26 |
| Buy* | 274 | 24.80p | Ordinary |
15:21:56 - 04-Mar-26 |
| Buy* | 1,000 | 24.75p | Ordinary |
14:03:48 - 04-Mar-26 |
| Buy* | 140 | 24.90p | Ordinary |
12:49:35 - 04-Mar-26 |