| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.00p | Ordinary |
16:01:07 - 11-Jul-25 |
| Sell* | 4,552 | 22.165p | Ordinary |
14:20:14 - 11-Jul-25 |
| Buy* | 1,086 | 23.00p | Ordinary |
14:18:27 - 11-Jul-25 |
| Sell* | 4,132 | 22.14p | Ordinary |
13:33:45 - 11-Jul-25 |
| Buy* | 130 | 22.999p | Ordinary |
11:29:28 - 11-Jul-25 |
| Buy* | 2,173 | 23.00p | Ordinary |
11:14:59 - 11-Jul-25 |
| Buy* | 8 | 22.999p | Ordinary |
10:42:15 - 11-Jul-25 |
| Buy* | 8,652 | 23.00p | Ordinary |
10:04:26 - 11-Jul-25 |
| Buy* | 86 | 22.999p | Ordinary |
10:01:20 - 11-Jul-25 |
| Buy* | 17,616 | 22.80p | Ordinary |
09:58:12 - 11-Jul-25 |
| Sell* | 20,024 | 22.055p | Ordinary |
09:27:33 - 11-Jul-25 |
| Buy* | 13,111 | 22.79p | Ordinary |
09:24:14 - 11-Jul-25 |
| Buy* | 17,499 | 22.79p | Ordinary |
09:23:39 - 11-Jul-25 |
| Buy* | 13,111 | 22.79p | Ordinary |
09:23:13 - 11-Jul-25 |
| Buy* | 435 | 22.964p | Ordinary |
09:15:20 - 11-Jul-25 |
| Sell* | 5,452 | 22.011p | Ordinary |
08:57:02 - 11-Jul-25 |
| Buy* | 12,447 | 22.80p | Ordinary |
08:40:22 - 11-Jul-25 |
| Buy* | 5,000 | 22.80p | Ordinary |
08:05:47 - 11-Jul-25 |
| Buy* | 10,000 | 22.82p | Ordinary |
08:04:15 - 11-Jul-25 |
| Buy* | 5,000 | 22.82p | Ordinary |
16:16:38 - 10-Jul-25 |
| Buy* | 720 | 22.90p | Ordinary |
15:15:24 - 10-Jul-25 |
| Buy* | 8,700 | 22.85p | Ordinary |
15:14:47 - 10-Jul-25 |
| Sell* | 3,079 | 22.01p | Ordinary |
14:07:04 - 10-Jul-25 |
| Buy* | 1 | 22.964p | Ordinary |
13:45:07 - 10-Jul-25 |
| Buy* | 12 | 22.964p | Ordinary |
13:30:31 - 10-Jul-25 |
| Buy* | 2,183 | 22.90p | Ordinary |
13:21:47 - 10-Jul-25 |
| Buy* | 217 | 23.00p | Ordinary |
13:21:47 - 10-Jul-25 |
| Buy* | 86 | 23.00p | Ordinary |
13:21:47 - 10-Jul-25 |
| Buy* | 8,733 | 22.90p | Ordinary |
13:21:47 - 10-Jul-25 |
| Buy* | 221 | 23.00p | Ordinary |
13:21:46 - 10-Jul-25 |
| Sell* | 8,664 | 22.00p | Ordinary |
13:21:40 - 10-Jul-25 |
| Buy* | 303 | 24.00p | Ordinary |
13:04:16 - 10-Jul-25 |
| Buy* | 83 | 24.00p | Ordinary |
12:28:53 - 10-Jul-25 |
| Buy* | 100 | 24.00p | Ordinary |
11:18:27 - 10-Jul-25 |
| Buy* | 104 | 24.00p | Ordinary |
11:18:26 - 10-Jul-25 |
| Unknown* | 50,000 | 22.25p | Ordinary |
11:17:47 - 10-Jul-25 |
| Sell* | 4,779 | 23.02p | Ordinary |
11:03:01 - 10-Jul-25 |
| Unknown* | 4,120 | 24.00p | Ordinary |
10:29:29 - 10-Jul-25 |
| Sell* | 1,168 | 23.02p | Ordinary |
10:22:29 - 10-Jul-25 |
| Sell* | 8,621 | 23.20p | Ordinary |
10:02:50 - 10-Jul-25 |
| Buy* | 8,181 | 24.30p | Ordinary |
08:56:26 - 10-Jul-25 |
| Buy* | 4,115 | 24.30p | Ordinary |
08:33:12 - 10-Jul-25 |
| Sell* | 108 | 23.00p | Ordinary |
08:30:31 - 10-Jul-25 |
| Sell* | 4,357 | 23.20p | Ordinary |
08:05:42 - 10-Jul-25 |
| Buy* | 80 | 24.80p | Ordinary |
08:05:31 - 10-Jul-25 |
| Sell* | 2,000 | 23.20p | Ordinary |
14:35:44 - 09-Jul-25 |
| Buy* | 403 | 24.80p | Ordinary |
13:17:10 - 09-Jul-25 |
| Sell* | 5,211 | 23.20p | Ordinary |
12:58:27 - 09-Jul-25 |
| Buy* | 2 | 24.80p | Ordinary |
12:47:40 - 09-Jul-25 |
| Buy* | 6 | 24.80p | Ordinary |
12:32:27 - 09-Jul-25 |
| Buy* | 12 | 24.80p | Ordinary |
12:32:02 - 09-Jul-25 |
| Buy* | 3 | 24.80p | Ordinary |
11:40:20 - 09-Jul-25 |
| Buy* | 201 | 24.80p | Ordinary |
11:20:15 - 09-Jul-25 |
| Buy* | 3,902 | 24.32p | Ordinary |
10:58:00 - 09-Jul-25 |
| Buy* | 13,917 | 24.32p | Ordinary |
10:38:51 - 09-Jul-25 |
| Buy* | 100 | 24.80p | Ordinary |
09:47:39 - 09-Jul-25 |
| Buy* | 100 | 24.80p | Ordinary |
09:46:22 - 09-Jul-25 |
| Sell* | 4,780 | 23.20p | Ordinary |
09:38:52 - 09-Jul-25 |
| Buy* | 36 | 24.80p | Ordinary |
09:30:29 - 09-Jul-25 |
| Buy* | 80 | 24.80p | Ordinary |
08:32:13 - 09-Jul-25 |
| Buy* | 4 | 24.80p | Ordinary |
08:32:08 - 09-Jul-25 |
| Buy* | 4,048 | 24.70p | Ordinary |
08:30:26 - 09-Jul-25 |
| Sell* | 4,742 | 23.20p | Ordinary |
15:59:31 - 08-Jul-25 |
| Buy* | 5,000 | 24.32p | Ordinary |
15:36:54 - 08-Jul-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
15:35:40 - 08-Jul-25 |
| Buy* | 201 | 24.80p | Ordinary |
15:31:36 - 08-Jul-25 |
| Sell* | 22 | 23.00p | Ordinary |
15:21:25 - 08-Jul-25 |
| Buy* | 4,076 | 24.30p | Ordinary |
14:50:57 - 08-Jul-25 |
| Sell* | 411 | 23.00p | Ordinary |
14:50:34 - 08-Jul-25 |
| Sell* | 2,624 | 23.20p | Ordinary |
14:40:20 - 08-Jul-25 |
| Buy* | 2,037 | 24.30p | Ordinary |
14:31:09 - 08-Jul-25 |
| Buy* | 4,076 | 24.30p | Ordinary |
14:21:47 - 08-Jul-25 |
| Sell* | 37 | 23.00p | Ordinary |
12:28:41 - 08-Jul-25 |
| Sell* | 5,487 | 23.00p | Ordinary |
11:42:09 - 08-Jul-25 |
| Buy* | 58 | 25.50p | Ordinary |
11:31:03 - 08-Jul-25 |
| Buy* | 98 | 25.50p | Ordinary |
11:29:51 - 08-Jul-25 |
| Sell* | 4,165 | 24.015p | Ordinary |
11:03:21 - 08-Jul-25 |
| Sell* | 6,247 | 24.015p | Ordinary |
10:36:44 - 08-Jul-25 |
| Sell* | 10,359 | 24.015p | Ordinary |
09:05:41 - 08-Jul-25 |
| Sell* | 8,623 | 24.015p | Ordinary |
08:57:37 - 08-Jul-25 |
| Buy* | 1 | 25.50p | Ordinary |
08:30:21 - 08-Jul-25 |
| Buy* | 137 | 25.50p | Ordinary |
08:24:34 - 08-Jul-25 |
| Sell* | 10,000 | 24.075p | Ordinary |
08:16:37 - 08-Jul-25 |
| Buy* | 577 | 24.99p | Ordinary |
08:04:44 - 08-Jul-25 |
| Sell* | 2,442 | 24.075p | Ordinary |
08:02:38 - 08-Jul-25 |
| Buy* | 1,162 | 24.99p | Ordinary |
16:19:54 - 07-Jul-25 |
| Buy* | 36 | 25.50p | Ordinary |
16:06:56 - 07-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:03:23 - 07-Jul-25 |
| Buy* | 10,000 | 25.05p | Ordinary |
16:01:44 - 07-Jul-25 |
| Buy* | 3 | 25.50p | Ordinary |
15:39:12 - 07-Jul-25 |
| Sell* | 3,735 | 24.10p | Ordinary |
15:09:02 - 07-Jul-25 |
| Buy* | 753 | 25.40p | Ordinary |
13:57:36 - 07-Jul-25 |
| Sell* | 1,241 | 24.02p | Ordinary |
13:29:21 - 07-Jul-25 |
| Unknown* | 70,750 | 24.50p | Ordinary |
12:50:10 - 07-Jul-25 |
| Buy* | 96 | 26.00p | Ordinary |
12:22:02 - 07-Jul-25 |
| Buy* | 96 | 26.00p | Ordinary |
12:06:55 - 07-Jul-25 |
| Sell* | 5,187 | 24.10p | Ordinary |
11:59:24 - 07-Jul-25 |
| Buy* | 10,000 | 25.44p | Ordinary |
11:41:39 - 07-Jul-25 |
| Buy* | 1,930 | 25.44p | Ordinary |
10:55:00 - 07-Jul-25 |
| Buy* | 76 | 26.00p | Ordinary |
10:04:16 - 07-Jul-25 |
| Sell* | 717 | 24.01p | Ordinary |
09:45:34 - 07-Jul-25 |
| Buy* | 266 | 26.00p | Ordinary |
09:26:34 - 07-Jul-25 |
| Buy* | 2,929 | 25.48p | Ordinary |
08:45:20 - 07-Jul-25 |
| Buy* | 57 | 26.00p | Ordinary |
08:43:06 - 07-Jul-25 |
| Sell* | 20,534 | 24.35p | Ordinary |
08:38:09 - 07-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
08:35:10 - 07-Jul-25 |
| Buy* | 4 | 26.00p | Ordinary |
08:33:09 - 07-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
08:31:09 - 07-Jul-25 |
| Buy* | 19,484 | 25.60p | Ordinary |
08:08:51 - 07-Jul-25 |
| Buy* | 256 | 25.60p | Ordinary |
08:03:25 - 07-Jul-25 |
| Buy* | 11 | 26.00p | Ordinary |
08:02:59 - 07-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
16:19:47 - 04-Jul-25 |
| Buy* | 35 | 26.00p | Ordinary |
13:18:36 - 04-Jul-25 |
| Sell* | 3,286 | 24.35p | Ordinary |
13:09:12 - 04-Jul-25 |
| Sell* | 164 | 24.00p | Ordinary |
13:01:48 - 04-Jul-25 |
| Buy* | 781 | 25.60p | Ordinary |
12:53:03 - 04-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
12:20:53 - 04-Jul-25 |
| Buy* | 9,765 | 25.60p | Ordinary |
11:35:07 - 04-Jul-25 |
| Sell* | 20,846 | 24.31p | Ordinary |
11:29:53 - 04-Jul-25 |
| Buy* | 22 | 25.90p | Ordinary |
11:16:13 - 04-Jul-25 |
| Buy* | 115 | 26.00p | Ordinary |
10:12:37 - 04-Jul-25 |
| Sell* | 4,124 | 24.25p | Ordinary |
09:45:07 - 04-Jul-25 |
| Buy* | 1 | 26.00p | Ordinary |
09:36:09 - 04-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
08:37:09 - 04-Jul-25 |
| Buy* | 1,250 | 25.60p | Ordinary |
08:37:07 - 04-Jul-25 |
| Sell* | 4,158 | 24.25p | Ordinary |
08:36:09 - 04-Jul-25 |
| Buy* | 307 | 26.00p | Ordinary |
08:34:05 - 04-Jul-25 |
| Buy* | 88 | 26.00p | Ordinary |
08:33:05 - 04-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
08:31:12 - 04-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
08:30:22 - 04-Jul-25 |
| Buy* | 394 | 25.50p | Ordinary |
08:24:57 - 04-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
08:24:53 - 04-Jul-25 |
| Unknown* | 29,400 | 25.50p | Ordinary |
08:02:06 - 04-Jul-25 |
| Buy* | 3,738 | 25.50p | Ordinary |
16:18:04 - 03-Jul-25 |
| Buy* | 2,698 | 25.50p | Ordinary |
16:03:25 - 03-Jul-25 |
| Buy* | 12 | 26.00p | Ordinary |
15:58:05 - 03-Jul-25 |
| Buy* | 6 | 26.00p | Ordinary |
15:48:20 - 03-Jul-25 |
| Sell* | 2,500 | 24.25p | Ordinary |
15:44:42 - 03-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
15:39:08 - 03-Jul-25 |
| Buy* | 553 | 25.50p | Ordinary |
15:36:44 - 03-Jul-25 |
| Sell* | 1,213 | 24.25p | Ordinary |
15:28:40 - 03-Jul-25 |
| Buy* | 15,415 | 25.50p | Ordinary |
15:25:09 - 03-Jul-25 |
| Buy* | 96 | 26.00p | Ordinary |
09:23:56 - 03-Jul-25 |
| Sell* | 1,475 | 24.25p | Ordinary |
08:39:19 - 03-Jul-25 |
| Buy* | 588 | 25.50p | Ordinary |
08:33:13 - 03-Jul-25 |
| Buy* | 394 | 25.50p | Ordinary |
08:32:14 - 03-Jul-25 |
| Unknown* | 30,000 | 25.45p | Ordinary |
08:31:03 - 03-Jul-25 |
| Buy* | 2,000 | 25.45p | Ordinary |
08:02:39 - 03-Jul-25 |
| Buy* | 393 | 25.50p | Ordinary |
15:59:16 - 02-Jul-25 |
| Buy* | 1,913 | 25.50p | Ordinary |
15:57:46 - 02-Jul-25 |
| Buy* | 918 | 25.50p | Ordinary |
15:46:53 - 02-Jul-25 |
| Buy* | 96 | 26.00p | Ordinary |
15:41:00 - 02-Jul-25 |
| Buy* | 1 | 26.00p | Ordinary |
15:39:47 - 02-Jul-25 |
| Buy* | 46 | 26.00p | Ordinary |
15:17:10 - 02-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
13:59:03 - 02-Jul-25 |
| Sell* | 3,000 | 24.02p | Ordinary |
13:53:18 - 02-Jul-25 |
| Sell* | 1,298 | 24.02p | Ordinary |
13:11:24 - 02-Jul-25 |
| Buy* | 3 | 26.00p | Ordinary |
13:06:06 - 02-Jul-25 |
| Sell* | 24,919 | 24.25p | Ordinary |
12:58:32 - 02-Jul-25 |
| Buy* | 204 | 25.50p | Ordinary |
12:53:59 - 02-Jul-25 |
| Sell* | 3,338 | 24.25p | Ordinary |
11:40:48 - 02-Jul-25 |
| Buy* | 862 | 25.50p | Ordinary |
11:39:20 - 02-Jul-25 |
| Buy* | 1,999 | 26.00p | Suspected BUY Trade |
11:00:12 - 02-Jul-25 |
| Buy* | 34 | 26.00p | Ordinary |
09:31:15 - 02-Jul-25 |
| Sell* | 3 | 24.00p | Ordinary |
08:32:09 - 02-Jul-25 |
| Buy* | 1,168 | 25.50p | Ordinary |
08:31:18 - 02-Jul-25 |
| Sell* | 18 | 24.00p | Ordinary |
16:09:15 - 01-Jul-25 |
| Buy* | 11 | 26.00p | Ordinary |
14:48:59 - 01-Jul-25 |
| Buy* | 115 | 26.00p | Ordinary |
14:14:09 - 01-Jul-25 |
| Sell* | 111 | 24.00p | Ordinary |
13:13:46 - 01-Jul-25 |
| Sell* | 4,124 | 24.25p | Ordinary |
12:33:06 - 01-Jul-25 |
| Sell* | 2,039 | 24.25p | Ordinary |
12:31:05 - 01-Jul-25 |
| Buy* | 976 | 25.60p | Ordinary |
12:21:55 - 01-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
12:08:13 - 01-Jul-25 |
| Sell* | 10 | 24.00p | Ordinary |
11:56:41 - 01-Jul-25 |
| Sell* | 56,659 | 24.08p | Ordinary |
11:36:34 - 01-Jul-25 |
| Sell* | 56,900 | 24.00p | Ordinary |
11:36:27 - 01-Jul-25 |
| Buy* | 2,000 | 25.50p | Suspected BUY Trade |
11:00:16 - 01-Jul-25 |
| Buy* | 4,000 | 25.50p | Ordinary |
10:41:43 - 01-Jul-25 |
| Buy* | 7,000 | 25.40p | Ordinary |
10:38:22 - 01-Jul-25 |
| Buy* | 6,000 | 25.40p | Ordinary |
10:38:20 - 01-Jul-25 |
| Buy* | 7,000 | 25.40p | Ordinary |
10:38:18 - 01-Jul-25 |
| Buy* | 15,000 | 25.40p | Ordinary |
10:38:16 - 01-Jul-25 |
| Buy* | 384 | 26.00p | Ordinary |
09:46:39 - 01-Jul-25 |
| Sell* | 1,970 | 24.02p | Ordinary |
09:14:54 - 01-Jul-25 |
| Buy* | 134 | 26.00p | Ordinary |
08:36:06 - 01-Jul-25 |
| Buy* | 26 | 26.00p | Ordinary |
08:35:06 - 01-Jul-25 |
| Buy* | 38 | 26.00p | Ordinary |
08:30:30 - 01-Jul-25 |
| Sell* | 171 | 24.00p | Ordinary |
08:04:33 - 01-Jul-25 |
| Buy* | 2,039 | 25.50p | Ordinary |
16:12:31 - 30-Jun-25 |
| Buy* | 7 | 26.00p | Ordinary |
15:18:07 - 30-Jun-25 |
| Buy* | 407 | 25.50p | Ordinary |
15:02:36 - 30-Jun-25 |
| Buy* | 4,128 | 25.60p | Ordinary |
14:46:50 - 30-Jun-25 |
| Buy* | 192 | 26.00p | Ordinary |
14:46:50 - 30-Jun-25 |
| Sell* | 12,499 | 24.05p | Ordinary |
14:44:52 - 30-Jun-25 |
| Buy* | 1,000 | 25.70p | Ordinary |
14:43:13 - 30-Jun-25 |
| Buy* | 311 | 25.70p | Ordinary |
14:38:06 - 30-Jun-25 |
| Buy* | 3,854 | 25.70p | Ordinary |
14:23:09 - 30-Jun-25 |
| Buy* | 19 | 26.50p | Ordinary |
12:42:52 - 30-Jun-25 |
| Buy* | 7 | 26.50p | Ordinary |
12:01:20 - 30-Jun-25 |