| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 20.00p | Ordinary |
11:04:17 - 02-Dec-25 |
| Sell* | 4,656 | 20.375p | Ordinary |
10:56:29 - 02-Dec-25 |
| Buy* | 20 | 21.96p | Ordinary |
09:22:06 - 02-Dec-25 |
| Buy* | 1 | 21.96p | Ordinary |
09:21:28 - 02-Dec-25 |
| Buy* | 470 | 21.96p | Ordinary |
09:19:29 - 02-Dec-25 |
| Sell* | 1 | 20.00p | Ordinary |
08:47:43 - 02-Dec-25 |
| Buy* | 4,728 | 21.15p | Ordinary |
08:42:59 - 02-Dec-25 |
| Buy* | 45 | 21.96p | Ordinary |
08:35:14 - 02-Dec-25 |
| Sell* | 1,129 | 20.00p | Ordinary |
08:32:16 - 02-Dec-25 |
| Buy* | 8,963 | 21.1975p | Ordinary |
08:08:28 - 02-Dec-25 |
| Sell* | 10,426 | 20.375p | Ordinary |
08:03:24 - 02-Dec-25 |
| Sell* | 4,337 | 20.375p | Ordinary |
14:38:43 - 01-Dec-25 |
| Buy* | 4,999 | 21.00p | Suspected BUY Trade |
08:00:24 - 01-Dec-25 |
| Buy* | 48 | 20.86p | Ordinary |
16:02:47 - 28-Nov-25 |
| Buy* | 479 | 20.86p | Ordinary |
15:18:41 - 28-Nov-25 |
| Buy* | 48 | 20.86p | Ordinary |
15:18:08 - 28-Nov-25 |
| Buy* | 13,734 | 20.30p | Ordinary |
15:16:48 - 28-Nov-25 |
| Buy* | 21,968 | 20.25p | Ordinary |
15:07:02 - 28-Nov-25 |
| Sell* | 8,719 | 19.10p | Ordinary |
14:54:31 - 28-Nov-25 |
| Buy* | 9,817 | 20.25p | Ordinary |
14:23:05 - 28-Nov-25 |
| Sell* | 10,285 | 19.1275p | Ordinary |
13:50:31 - 28-Nov-25 |
| Buy* | 119 | 20.86p | Ordinary |
13:31:41 - 28-Nov-25 |
| Buy* | 119 | 20.86p | Ordinary |
13:30:42 - 28-Nov-25 |
| Sell* | 5,916 | 19.1275p | Ordinary |
12:55:17 - 28-Nov-25 |
| Buy* | 9,842 | 20.30p | Ordinary |
12:44:39 - 28-Nov-25 |
| Buy* | 5,457 | 20.25p | Ordinary |
12:25:22 - 28-Nov-25 |
| Buy* | 95 | 20.86p | Ordinary |
12:19:03 - 28-Nov-25 |
| Buy* | 20 | 21.00p | Ordinary |
10:03:20 - 28-Nov-25 |
| Buy* | 20 | 21.00p | Ordinary |
10:03:20 - 28-Nov-25 |
| Unknown* | -20 | 21.00p | Ordinary Correction |
10:03:20 - 28-Nov-25 |
| Sell* | 628 | 19.1275p | Ordinary |
09:58:49 - 28-Nov-25 |
| Buy* | 9 | 20.86p | Ordinary |
08:35:09 - 28-Nov-25 |
| Sell* | 170 | 19.01p | Ordinary |
08:31:06 - 28-Nov-25 |
| Buy* | 5 | 20.86p | Ordinary |
08:09:14 - 28-Nov-25 |
| Buy* | 67 | 20.86p | Ordinary |
08:05:03 - 28-Nov-25 |
| Sell* | 1,082 | 19.1275p | Ordinary |
08:04:36 - 28-Nov-25 |
| Buy* | 187 | 20.25p | Ordinary |
08:02:25 - 28-Nov-25 |
| Buy* | 8 | 20.86p | Ordinary |
15:10:14 - 27-Nov-25 |
| Buy* | 431 | 20.86p | Ordinary |
15:09:49 - 27-Nov-25 |
| Buy* | 217 | 20.25p | Ordinary |
13:17:04 - 27-Nov-25 |
| Sell* | 2,500 | 19.01p | Ordinary |
12:49:54 - 27-Nov-25 |
| Sell* | 1,650 | 19.1275p | Ordinary |
12:17:01 - 27-Nov-25 |
| Sell* | 500 | 20.00p | Ordinary |
15:44:53 - 26-Nov-25 |
| Sell* | 985 | 20.30p | Ordinary |
15:37:59 - 26-Nov-25 |
| Sell* | 5,699 | 20.30p | Ordinary |
16:25:24 - 25-Nov-25 |
| Buy* | 47 | 20.93p | Ordinary |
16:22:00 - 25-Nov-25 |
| Buy* | 4 | 20.93p | Ordinary |
15:19:15 - 25-Nov-25 |
| Unknown* | 50,000 | 20.30p | Ordinary |
15:05:51 - 25-Nov-25 |
| Sell* | 1,023 | 20.3225p | Ordinary |
14:04:34 - 25-Nov-25 |
| Sell* | 707 | 20.3475p | Ordinary |
14:01:19 - 25-Nov-25 |
| Sell* | 500 | 20.00p | Ordinary |
13:11:37 - 25-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:07:32 - 25-Nov-25 |
| Sell* | 25,060 | 20.00p | Ordinary |
10:29:04 - 25-Nov-25 |
| Sell* | 24,874 | 20.15p | Ordinary |
10:28:45 - 25-Nov-25 |
| Sell* | 13,000 | 20.4725p | Ordinary |
10:20:12 - 25-Nov-25 |
| Buy* | 18 | 20.945p | Ordinary |
09:47:13 - 25-Nov-25 |
| Buy* | 11 | 20.945p | Ordinary |
08:31:06 - 25-Nov-25 |
| Sell* | 9,090 | 20.15p | Ordinary |
14:41:35 - 24-Nov-25 |
| Unknown* | 20,000 | 20.50p | Ordinary |
14:33:36 - 24-Nov-25 |
| Unknown* | 20,000 | 20.50p | Ordinary |
14:32:37 - 24-Nov-25 |
| Buy* | 238 | 20.945p | Ordinary |
14:09:28 - 24-Nov-25 |
| Buy* | 399 | 21.50p | Suspected BUY Trade |
14:00:26 - 24-Nov-25 |
| Buy* | 9,619 | 20.6668p | Ordinary |
13:42:46 - 24-Nov-25 |
| Unknown* | 49,998 | 20.025p | Ordinary |
13:22:54 - 24-Nov-25 |
| Sell* | 1,427 | 20.00p | Ordinary |
12:39:46 - 24-Nov-25 |
| Unknown* | 49,811 | 20.10p | Ordinary |
11:47:49 - 24-Nov-25 |
| Buy* | 87 | 22.835p | Ordinary |
11:46:31 - 24-Nov-25 |
| Sell* | 3,000 | 21.44p | Ordinary |
11:41:23 - 24-Nov-25 |
| Sell* | 437 | 20.00p | Ordinary |
09:47:14 - 24-Nov-25 |
| Buy* | 437 | 22.835p | Ordinary |
08:45:44 - 24-Nov-25 |
| Buy* | 131 | 22.835p | Ordinary |
08:42:15 - 24-Nov-25 |
| Buy* | 35 | 22.835p | Ordinary |
08:34:11 - 24-Nov-25 |
| Buy* | 21 | 22.835p | Ordinary |
08:32:17 - 24-Nov-25 |
| Sell* | 674 | 21.49p | Ordinary |
08:09:45 - 24-Nov-25 |
| Sell* | 65 | 21.49p | Ordinary |
08:00:32 - 24-Nov-25 |
| Sell* | 4,054 | 20.325p | Ordinary |
15:27:39 - 21-Nov-25 |
| Sell* | 14 | 20.325p | Ordinary |
15:21:24 - 21-Nov-25 |
| Sell* | 14 | 21.49p | Ordinary |
15:14:29 - 21-Nov-25 |
| Sell* | 60 | 20.00p | Ordinary |
14:48:02 - 21-Nov-25 |
| Sell* | 25,000 | 21.49p | Ordinary |
14:42:50 - 21-Nov-25 |
| Buy* | 230 | 22.835p | Ordinary |
14:37:14 - 21-Nov-25 |
| Sell* | 1 | 21.49p | Ordinary |
14:27:44 - 21-Nov-25 |
| Buy* | 437 | 22.835p | Ordinary |
12:29:46 - 21-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
11:53:22 - 21-Nov-25 |
| Sell* | 1,515 | 20.00p | Ordinary |
09:33:36 - 21-Nov-25 |
| Sell* | 9,288 | 21.49p | Ordinary |
08:44:01 - 21-Nov-25 |
| Buy* | 218 | 22.835p | Ordinary |
08:42:29 - 21-Nov-25 |
| Buy* | 8 | 22.835p | Ordinary |
08:35:04 - 21-Nov-25 |
| Buy* | 21 | 22.835p | Ordinary |
08:33:10 - 21-Nov-25 |
| Buy* | 21 | 22.835p | Ordinary |
08:33:03 - 21-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
08:31:13 - 21-Nov-25 |
| Buy* | 2,500 | 22.835p | Ordinary |
08:30:20 - 21-Nov-25 |
| Buy* | 43 | 22.835p | Ordinary |
16:28:01 - 20-Nov-25 |
| Sell* | 2,326 | 20.1525p | Ordinary |
15:59:51 - 20-Nov-25 |
| Unknown* | 2,325 | 21.50p | Ordinary |
15:59:25 - 20-Nov-25 |
| Unknown* | 3,500 | 21.50p | Ordinary |
15:27:36 - 20-Nov-25 |
| Sell* | 2,164 | 20.1525p | Ordinary |
15:16:01 - 20-Nov-25 |
| Buy* | 18 | 22.85p | Ordinary |
13:48:36 - 20-Nov-25 |
| Sell* | 2,164 | 20.5275p | Ordinary |
12:47:17 - 20-Nov-25 |
| Sell* | 3 | 20.00p | Ordinary |
12:42:40 - 20-Nov-25 |
| Buy* | 2,318 | 21.57p | Ordinary |
11:43:26 - 20-Nov-25 |
| Buy* | 157 | 22.85p | Ordinary |
09:54:49 - 20-Nov-25 |
| Buy* | 10,000 | 21.57p | Ordinary |
08:44:36 - 20-Nov-25 |
| Buy* | 13 | 22.85p | Ordinary |
08:33:09 - 20-Nov-25 |
| Buy* | 927 | 21.57p | Ordinary |
08:00:24 - 20-Nov-25 |
| Buy* | 17,345 | 21.575p | Ordinary |
16:17:47 - 19-Nov-25 |
| Sell* | 9,561 | 20.50p | Ordinary |
15:13:33 - 19-Nov-25 |
| Sell* | 8,539 | 20.50p | Ordinary |
14:48:01 - 19-Nov-25 |
| Sell* | 3,823 | 20.4025p | Ordinary |
14:06:11 - 19-Nov-25 |
| Buy* | 1,388 | 21.60p | Ordinary |
13:41:59 - 19-Nov-25 |
| Buy* | 23,071 | 21.65p | Ordinary |
12:37:22 - 19-Nov-25 |
| Buy* | 3,096 | 21.70p | Ordinary |
11:45:03 - 19-Nov-25 |
| Buy* | 25,000 | 21.75p | Ordinary |
10:21:49 - 19-Nov-25 |
| Sell* | 3,659 | 20.15p | Ordinary |
10:20:20 - 19-Nov-25 |
| Buy* | 131 | 22.85p | Ordinary |
10:18:24 - 19-Nov-25 |
| Buy* | 218 | 22.85p | Ordinary |
09:57:23 - 19-Nov-25 |
| Sell* | 27 | 20.00p | Ordinary |
09:36:01 - 19-Nov-25 |
| Buy* | 1 | 22.85p | Ordinary |
09:33:15 - 19-Nov-25 |
| Buy* | 9 | 22.85p | Ordinary |
08:35:15 - 19-Nov-25 |
| Buy* | 13 | 22.85p | Ordinary |
08:33:06 - 19-Nov-25 |
| Buy* | 2,757 | 21.94p | Ordinary |
15:26:17 - 18-Nov-25 |
| Sell* | 5,445 | 20.15p | Ordinary |
13:50:59 - 18-Nov-25 |
| Sell* | 2,715 | 20.5275p | Ordinary |
12:55:10 - 18-Nov-25 |
| Sell* | 200 | 20.00p | Ordinary |
12:20:09 - 18-Nov-25 |
| Buy* | 1,109 | 22.00p | Ordinary |
09:24:37 - 18-Nov-25 |
| Buy* | 1,650 | 22.00p | Ordinary |
09:19:43 - 18-Nov-25 |
| Buy* | 87 | 22.85p | Ordinary |
09:17:16 - 18-Nov-25 |
| Buy* | 2 | 22.85p | Ordinary |
08:58:01 - 18-Nov-25 |
| Buy* | 4,502 | 22.00p | Ordinary |
08:37:23 - 18-Nov-25 |
| Unknown* | 9,090 | 22.00p | Ordinary |
15:45:47 - 17-Nov-25 |
| Unknown* | 886 | 22.00p | Ordinary |
13:29:51 - 17-Nov-25 |
| Sell* | 429 | 21.00p | Ordinary |
10:05:30 - 17-Nov-25 |
| Unknown* | 20,000 | 22.00p | Ordinary |
09:16:06 - 17-Nov-25 |
| Sell* | 10,000 | 21.4025p | Ordinary |
08:45:21 - 17-Nov-25 |
| Buy* | 2 | 22.90p | Ordinary |
08:44:11 - 17-Nov-25 |
| Buy* | 4 | 22.90p | Ordinary |
08:42:17 - 17-Nov-25 |
| Buy* | 10 | 22.90p | Ordinary |
08:32:15 - 17-Nov-25 |
| Sell* | 19,889 | 22.00p | Ordinary |
08:01:01 - 17-Nov-25 |
| Sell* | 6,718 | 22.00p | Ordinary |
08:00:50 - 17-Nov-25 |
| Sell* | 100 | 22.00p | Ordinary |
08:00:28 - 17-Nov-25 |
| Sell* | 511 | 22.00p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 11 | 22.907p | Ordinary |
16:15:35 - 14-Nov-25 |
| Sell* | 890 | 20.3325p | Ordinary |
16:15:24 - 14-Nov-25 |
| Buy* | 1,000 | 22.05p | Ordinary |
13:45:09 - 14-Nov-25 |
| Buy* | 38 | 22.907p | Ordinary |
11:21:55 - 14-Nov-25 |
| Buy* | 4,000 | 22.07p | Ordinary |
11:08:22 - 14-Nov-25 |
| Buy* | 283 | 22.907p | Ordinary |
10:19:59 - 14-Nov-25 |
| Buy* | 130 | 22.907p | Ordinary |
10:16:14 - 14-Nov-25 |
| Buy* | 436 | 22.907p | Ordinary |
09:23:33 - 14-Nov-25 |
| Buy* | 1,305 | 22.07p | Ordinary |
08:59:55 - 14-Nov-25 |
| Buy* | 62 | 22.907p | Ordinary |
16:26:26 - 13-Nov-25 |
| Sell* | 250 | 20.00p | Ordinary |
16:13:11 - 13-Nov-25 |
| Buy* | 203 | 22.16p | Ordinary |
09:08:41 - 13-Nov-25 |
| Buy* | 436 | 22.916p | Ordinary |
08:35:04 - 13-Nov-25 |
| Buy* | 2 | 22.916p | Ordinary |
08:32:09 - 13-Nov-25 |
| Buy* | 4 | 22.916p | Ordinary |
08:31:08 - 13-Nov-25 |
| Buy* | 109 | 22.916p | Ordinary |
16:07:55 - 12-Nov-25 |
| Sell* | 68 | 20.00p | Ordinary |
15:11:42 - 12-Nov-25 |
| Sell* | 349 | 20.3325p | Ordinary |
14:53:57 - 12-Nov-25 |
| Unknown* | 31,656 | 22.10p | Ordinary |
14:43:34 - 12-Nov-25 |
| Buy* | 22,570 | 22.10p | Ordinary |
14:29:09 - 12-Nov-25 |
| Buy* | 10 | 22.916p | Ordinary |
13:16:06 - 12-Nov-25 |
| Buy* | 207 | 22.16p | Ordinary |
12:32:33 - 12-Nov-25 |
| Buy* | 7 | 22.967p | Ordinary |
11:19:36 - 12-Nov-25 |
| Sell* | 4,282 | 20.30p | Ordinary |
11:02:27 - 12-Nov-25 |
| Buy* | 9,061 | 22.20p | Ordinary |
09:52:54 - 12-Nov-25 |
| Buy* | 9 | 22.967p | Ordinary |
08:35:12 - 12-Nov-25 |
| Sell* | 21 | 20.00p | Ordinary |
08:35:07 - 12-Nov-25 |
| Buy* | 10 | 22.967p | Ordinary |
08:34:14 - 12-Nov-25 |
| Buy* | 210 | 22.967p | Ordinary |
11:26:56 - 11-Nov-25 |
| Buy* | 440 | 22.67p | Ordinary |
11:20:14 - 11-Nov-25 |
| Buy* | 448 | 22.967p | Ordinary |
08:59:36 - 11-Nov-25 |
| Buy* | 3,362 | 22.20p | Ordinary |
16:25:46 - 10-Nov-25 |
| Buy* | 4,489 | 22.2725p | Ordinary |
16:05:57 - 10-Nov-25 |
| Buy* | 4,494 | 22.2725p | Ordinary |
15:52:22 - 10-Nov-25 |
| Sell* | 2,000 | 20.033p | Ordinary |
14:21:05 - 10-Nov-25 |
| Buy* | 2 | 22.967p | Ordinary |
11:59:35 - 10-Nov-25 |
| Sell* | 9,983 | 20.5553p | Ordinary |
11:51:16 - 10-Nov-25 |
| Sell* | 2,081 | 20.033p | Ordinary |
11:17:36 - 10-Nov-25 |
| Buy* | 5,000 | 22.35p | Ordinary |
11:15:17 - 10-Nov-25 |
| Buy* | 5 | 22.955p | Ordinary |
10:56:13 - 10-Nov-25 |
| Buy* | 8 | 22.955p | Ordinary |
10:54:23 - 10-Nov-25 |
| Buy* | 10,000 | 22.40p | Ordinary |
09:51:03 - 10-Nov-25 |
| Buy* | 4,009 | 22.40p | Ordinary |
09:43:59 - 10-Nov-25 |
| Sell* | 24,653 | 20.33p | Ordinary |
09:29:10 - 10-Nov-25 |
| Buy* | 6,636 | 22.55p | Ordinary |
08:40:47 - 10-Nov-25 |
| Sell* | 26 | 20.003p | Ordinary |
08:34:07 - 10-Nov-25 |
| Buy* | 4,424 | 22.60p | Ordinary |
08:32:06 - 10-Nov-25 |
| Sell* | 10,000 | 21.22p | Ordinary |
08:23:29 - 10-Nov-25 |
| Sell* | 10,000 | 21.275p | Ordinary |
08:21:56 - 10-Nov-25 |
| Sell* | 10,000 | 21.35p | Ordinary |
08:20:42 - 10-Nov-25 |
| Sell* | 1,200 | 21.35p | Ordinary |
08:17:34 - 10-Nov-25 |
| Sell* | 13,247 | 21.75p | Ordinary |
08:09:49 - 10-Nov-25 |
| Buy* | 2,120 | 23.00p | Ordinary |
08:07:53 - 10-Nov-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
08:06:05 - 10-Nov-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
08:06:05 - 10-Nov-25 |
| Unknown* | 49,286 | 22.90p | Ordinary |
08:03:54 - 10-Nov-25 |
| Buy* | 4,500 | 22.9695p | Ordinary |
08:01:26 - 10-Nov-25 |
| Sell* | 3,500 | 20.50p | Ordinary |
16:29:00 - 07-Nov-25 |
| Sell* | 108 | 20.00p | Ordinary |
16:22:26 - 07-Nov-25 |