Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 23.00p Ordinary
16:01:07 - 11-Jul-25
Sell* 4,552 22.165p Ordinary
14:20:14 - 11-Jul-25
Buy* 1,086 23.00p Ordinary
14:18:27 - 11-Jul-25
Sell* 4,132 22.14p Ordinary
13:33:45 - 11-Jul-25
Buy* 130 22.999p Ordinary
11:29:28 - 11-Jul-25
Buy* 2,173 23.00p Ordinary
11:14:59 - 11-Jul-25
Buy* 8 22.999p Ordinary
10:42:15 - 11-Jul-25
Buy* 8,652 23.00p Ordinary
10:04:26 - 11-Jul-25
Buy* 86 22.999p Ordinary
10:01:20 - 11-Jul-25
Buy* 17,616 22.80p Ordinary
09:58:12 - 11-Jul-25
Sell* 20,024 22.055p Ordinary
09:27:33 - 11-Jul-25
Buy* 13,111 22.79p Ordinary
09:24:14 - 11-Jul-25
Buy* 17,499 22.79p Ordinary
09:23:39 - 11-Jul-25
Buy* 13,111 22.79p Ordinary
09:23:13 - 11-Jul-25
Buy* 435 22.964p Ordinary
09:15:20 - 11-Jul-25
Sell* 5,452 22.011p Ordinary
08:57:02 - 11-Jul-25
Buy* 12,447 22.80p Ordinary
08:40:22 - 11-Jul-25
Buy* 5,000 22.80p Ordinary
08:05:47 - 11-Jul-25
Buy* 10,000 22.82p Ordinary
08:04:15 - 11-Jul-25
Buy* 5,000 22.82p Ordinary
16:16:38 - 10-Jul-25
Buy* 720 22.90p Ordinary
15:15:24 - 10-Jul-25
Buy* 8,700 22.85p Ordinary
15:14:47 - 10-Jul-25
Sell* 3,079 22.01p Ordinary
14:07:04 - 10-Jul-25
Buy* 1 22.964p Ordinary
13:45:07 - 10-Jul-25
Buy* 12 22.964p Ordinary
13:30:31 - 10-Jul-25
Buy* 2,183 22.90p Ordinary
13:21:47 - 10-Jul-25
Buy* 217 23.00p Ordinary
13:21:47 - 10-Jul-25
Buy* 86 23.00p Ordinary
13:21:47 - 10-Jul-25
Buy* 8,733 22.90p Ordinary
13:21:47 - 10-Jul-25
Buy* 221 23.00p Ordinary
13:21:46 - 10-Jul-25
Sell* 8,664 22.00p Ordinary
13:21:40 - 10-Jul-25
Buy* 303 24.00p Ordinary
13:04:16 - 10-Jul-25
Buy* 83 24.00p Ordinary
12:28:53 - 10-Jul-25
Buy* 100 24.00p Ordinary
11:18:27 - 10-Jul-25
Buy* 104 24.00p Ordinary
11:18:26 - 10-Jul-25
Unknown* 50,000 22.25p Ordinary
11:17:47 - 10-Jul-25
Sell* 4,779 23.02p Ordinary
11:03:01 - 10-Jul-25
Unknown* 4,120 24.00p Ordinary
10:29:29 - 10-Jul-25
Sell* 1,168 23.02p Ordinary
10:22:29 - 10-Jul-25
Sell* 8,621 23.20p Ordinary
10:02:50 - 10-Jul-25
Buy* 8,181 24.30p Ordinary
08:56:26 - 10-Jul-25
Buy* 4,115 24.30p Ordinary
08:33:12 - 10-Jul-25
Sell* 108 23.00p Ordinary
08:30:31 - 10-Jul-25
Sell* 4,357 23.20p Ordinary
08:05:42 - 10-Jul-25
Buy* 80 24.80p Ordinary
08:05:31 - 10-Jul-25
Sell* 2,000 23.20p Ordinary
14:35:44 - 09-Jul-25
Buy* 403 24.80p Ordinary
13:17:10 - 09-Jul-25
Sell* 5,211 23.20p Ordinary
12:58:27 - 09-Jul-25
Buy* 2 24.80p Ordinary
12:47:40 - 09-Jul-25
Buy* 6 24.80p Ordinary
12:32:27 - 09-Jul-25
Buy* 12 24.80p Ordinary
12:32:02 - 09-Jul-25
Buy* 3 24.80p Ordinary
11:40:20 - 09-Jul-25
Buy* 201 24.80p Ordinary
11:20:15 - 09-Jul-25
Buy* 3,902 24.32p Ordinary
10:58:00 - 09-Jul-25
Buy* 13,917 24.32p Ordinary
10:38:51 - 09-Jul-25
Buy* 100 24.80p Ordinary
09:47:39 - 09-Jul-25
Buy* 100 24.80p Ordinary
09:46:22 - 09-Jul-25
Sell* 4,780 23.20p Ordinary
09:38:52 - 09-Jul-25
Buy* 36 24.80p Ordinary
09:30:29 - 09-Jul-25
Buy* 80 24.80p Ordinary
08:32:13 - 09-Jul-25
Buy* 4 24.80p Ordinary
08:32:08 - 09-Jul-25
Buy* 4,048 24.70p Ordinary
08:30:26 - 09-Jul-25
Sell* 4,742 23.20p Ordinary
15:59:31 - 08-Jul-25
Buy* 5,000 24.32p Ordinary
15:36:54 - 08-Jul-25
Buy* 5,000 24.30p Ordinary
15:35:40 - 08-Jul-25
Buy* 201 24.80p Ordinary
15:31:36 - 08-Jul-25
Sell* 22 23.00p Ordinary
15:21:25 - 08-Jul-25
Buy* 4,076 24.30p Ordinary
14:50:57 - 08-Jul-25
Sell* 411 23.00p Ordinary
14:50:34 - 08-Jul-25
Sell* 2,624 23.20p Ordinary
14:40:20 - 08-Jul-25
Buy* 2,037 24.30p Ordinary
14:31:09 - 08-Jul-25
Buy* 4,076 24.30p Ordinary
14:21:47 - 08-Jul-25
Sell* 37 23.00p Ordinary
12:28:41 - 08-Jul-25
Sell* 5,487 23.00p Ordinary
11:42:09 - 08-Jul-25
Buy* 58 25.50p Ordinary
11:31:03 - 08-Jul-25
Buy* 98 25.50p Ordinary
11:29:51 - 08-Jul-25
Sell* 4,165 24.015p Ordinary
11:03:21 - 08-Jul-25
Sell* 6,247 24.015p Ordinary
10:36:44 - 08-Jul-25
Sell* 10,359 24.015p Ordinary
09:05:41 - 08-Jul-25
Sell* 8,623 24.015p Ordinary
08:57:37 - 08-Jul-25
Buy* 1 25.50p Ordinary
08:30:21 - 08-Jul-25
Buy* 137 25.50p Ordinary
08:24:34 - 08-Jul-25
Sell* 10,000 24.075p Ordinary
08:16:37 - 08-Jul-25
Buy* 577 24.99p Ordinary
08:04:44 - 08-Jul-25
Sell* 2,442 24.075p Ordinary
08:02:38 - 08-Jul-25
Buy* 1,162 24.99p Ordinary
16:19:54 - 07-Jul-25
Buy* 36 25.50p Ordinary
16:06:56 - 07-Jul-25
Buy* 10,000 25.00p Ordinary
16:03:23 - 07-Jul-25
Buy* 10,000 25.05p Ordinary
16:01:44 - 07-Jul-25
Buy* 3 25.50p Ordinary
15:39:12 - 07-Jul-25
Sell* 3,735 24.10p Ordinary
15:09:02 - 07-Jul-25
Buy* 753 25.40p Ordinary
13:57:36 - 07-Jul-25
Sell* 1,241 24.02p Ordinary
13:29:21 - 07-Jul-25
Unknown* 70,750 24.50p Ordinary
12:50:10 - 07-Jul-25
Buy* 96 26.00p Ordinary
12:22:02 - 07-Jul-25
Buy* 96 26.00p Ordinary
12:06:55 - 07-Jul-25
Sell* 5,187 24.10p Ordinary
11:59:24 - 07-Jul-25
Buy* 10,000 25.44p Ordinary
11:41:39 - 07-Jul-25
Buy* 1,930 25.44p Ordinary
10:55:00 - 07-Jul-25
Buy* 76 26.00p Ordinary
10:04:16 - 07-Jul-25
Sell* 717 24.01p Ordinary
09:45:34 - 07-Jul-25
Buy* 266 26.00p Ordinary
09:26:34 - 07-Jul-25
Buy* 2,929 25.48p Ordinary
08:45:20 - 07-Jul-25
Buy* 57 26.00p Ordinary
08:43:06 - 07-Jul-25
Sell* 20,534 24.35p Ordinary
08:38:09 - 07-Jul-25
Buy* 384 26.00p Ordinary
08:35:10 - 07-Jul-25
Buy* 4 26.00p Ordinary
08:33:09 - 07-Jul-25
Buy* 3 26.00p Ordinary
08:31:09 - 07-Jul-25
Buy* 19,484 25.60p Ordinary
08:08:51 - 07-Jul-25
Buy* 256 25.60p Ordinary
08:03:25 - 07-Jul-25
Buy* 11 26.00p Ordinary
08:02:59 - 07-Jul-25
Unknown* 100,000 25.50p Negotiated Trade
16:19:47 - 04-Jul-25
Buy* 35 26.00p Ordinary
13:18:36 - 04-Jul-25
Sell* 3,286 24.35p Ordinary
13:09:12 - 04-Jul-25
Sell* 164 24.00p Ordinary
13:01:48 - 04-Jul-25
Buy* 781 25.60p Ordinary
12:53:03 - 04-Jul-25
Buy* 192 26.00p Ordinary
12:20:53 - 04-Jul-25
Buy* 9,765 25.60p Ordinary
11:35:07 - 04-Jul-25
Sell* 20,846 24.31p Ordinary
11:29:53 - 04-Jul-25
Buy* 22 25.90p Ordinary
11:16:13 - 04-Jul-25
Buy* 115 26.00p Ordinary
10:12:37 - 04-Jul-25
Sell* 4,124 24.25p Ordinary
09:45:07 - 04-Jul-25
Buy* 1 26.00p Ordinary
09:36:09 - 04-Jul-25
Buy* 384 26.00p Ordinary
08:37:09 - 04-Jul-25
Buy* 1,250 25.60p Ordinary
08:37:07 - 04-Jul-25
Sell* 4,158 24.25p Ordinary
08:36:09 - 04-Jul-25
Buy* 307 26.00p Ordinary
08:34:05 - 04-Jul-25
Buy* 88 26.00p Ordinary
08:33:05 - 04-Jul-25
Buy* 3 26.00p Ordinary
08:31:12 - 04-Jul-25
Buy* 192 26.00p Ordinary
08:30:22 - 04-Jul-25
Buy* 394 25.50p Ordinary
08:24:57 - 04-Jul-25
Buy* 3 26.00p Ordinary
08:24:53 - 04-Jul-25
Unknown* 29,400 25.50p Ordinary
08:02:06 - 04-Jul-25
Buy* 3,738 25.50p Ordinary
16:18:04 - 03-Jul-25
Buy* 2,698 25.50p Ordinary
16:03:25 - 03-Jul-25
Buy* 12 26.00p Ordinary
15:58:05 - 03-Jul-25
Buy* 6 26.00p Ordinary
15:48:20 - 03-Jul-25
Sell* 2,500 24.25p Ordinary
15:44:42 - 03-Jul-25
Buy* 3 26.00p Ordinary
15:39:08 - 03-Jul-25
Buy* 553 25.50p Ordinary
15:36:44 - 03-Jul-25
Sell* 1,213 24.25p Ordinary
15:28:40 - 03-Jul-25
Buy* 15,415 25.50p Ordinary
15:25:09 - 03-Jul-25
Buy* 96 26.00p Ordinary
09:23:56 - 03-Jul-25
Sell* 1,475 24.25p Ordinary
08:39:19 - 03-Jul-25
Buy* 588 25.50p Ordinary
08:33:13 - 03-Jul-25
Buy* 394 25.50p Ordinary
08:32:14 - 03-Jul-25
Unknown* 30,000 25.45p Ordinary
08:31:03 - 03-Jul-25
Buy* 2,000 25.45p Ordinary
08:02:39 - 03-Jul-25
Buy* 393 25.50p Ordinary
15:59:16 - 02-Jul-25
Buy* 1,913 25.50p Ordinary
15:57:46 - 02-Jul-25
Buy* 918 25.50p Ordinary
15:46:53 - 02-Jul-25
Buy* 96 26.00p Ordinary
15:41:00 - 02-Jul-25
Buy* 1 26.00p Ordinary
15:39:47 - 02-Jul-25
Buy* 46 26.00p Ordinary
15:17:10 - 02-Jul-25
Buy* 192 26.00p Ordinary
13:59:03 - 02-Jul-25
Sell* 3,000 24.02p Ordinary
13:53:18 - 02-Jul-25
Sell* 1,298 24.02p Ordinary
13:11:24 - 02-Jul-25
Buy* 3 26.00p Ordinary
13:06:06 - 02-Jul-25
Sell* 24,919 24.25p Ordinary
12:58:32 - 02-Jul-25
Buy* 204 25.50p Ordinary
12:53:59 - 02-Jul-25
Sell* 3,338 24.25p Ordinary
11:40:48 - 02-Jul-25
Buy* 862 25.50p Ordinary
11:39:20 - 02-Jul-25
Buy* 1,999 26.00p Suspected BUY Trade
11:00:12 - 02-Jul-25
Buy* 34 26.00p Ordinary
09:31:15 - 02-Jul-25
Sell* 3 24.00p Ordinary
08:32:09 - 02-Jul-25
Buy* 1,168 25.50p Ordinary
08:31:18 - 02-Jul-25
Sell* 18 24.00p Ordinary
16:09:15 - 01-Jul-25
Buy* 11 26.00p Ordinary
14:48:59 - 01-Jul-25
Buy* 115 26.00p Ordinary
14:14:09 - 01-Jul-25
Sell* 111 24.00p Ordinary
13:13:46 - 01-Jul-25
Sell* 4,124 24.25p Ordinary
12:33:06 - 01-Jul-25
Sell* 2,039 24.25p Ordinary
12:31:05 - 01-Jul-25
Buy* 976 25.60p Ordinary
12:21:55 - 01-Jul-25
Buy* 192 26.00p Ordinary
12:08:13 - 01-Jul-25
Sell* 10 24.00p Ordinary
11:56:41 - 01-Jul-25
Sell* 56,659 24.08p Ordinary
11:36:34 - 01-Jul-25
Sell* 56,900 24.00p Ordinary
11:36:27 - 01-Jul-25
Buy* 2,000 25.50p Suspected BUY Trade
11:00:16 - 01-Jul-25
Buy* 4,000 25.50p Ordinary
10:41:43 - 01-Jul-25
Buy* 7,000 25.40p Ordinary
10:38:22 - 01-Jul-25
Buy* 6,000 25.40p Ordinary
10:38:20 - 01-Jul-25
Buy* 7,000 25.40p Ordinary
10:38:18 - 01-Jul-25
Buy* 15,000 25.40p Ordinary
10:38:16 - 01-Jul-25
Buy* 384 26.00p Ordinary
09:46:39 - 01-Jul-25
Sell* 1,970 24.02p Ordinary
09:14:54 - 01-Jul-25
Buy* 134 26.00p Ordinary
08:36:06 - 01-Jul-25
Buy* 26 26.00p Ordinary
08:35:06 - 01-Jul-25
Buy* 38 26.00p Ordinary
08:30:30 - 01-Jul-25
Sell* 171 24.00p Ordinary
08:04:33 - 01-Jul-25
Buy* 2,039 25.50p Ordinary
16:12:31 - 30-Jun-25
Buy* 7 26.00p Ordinary
15:18:07 - 30-Jun-25
Buy* 407 25.50p Ordinary
15:02:36 - 30-Jun-25
Buy* 4,128 25.60p Ordinary
14:46:50 - 30-Jun-25
Buy* 192 26.00p Ordinary
14:46:50 - 30-Jun-25
Sell* 12,499 24.05p Ordinary
14:44:52 - 30-Jun-25
Buy* 1,000 25.70p Ordinary
14:43:13 - 30-Jun-25
Buy* 311 25.70p Ordinary
14:38:06 - 30-Jun-25
Buy* 3,854 25.70p Ordinary
14:23:09 - 30-Jun-25
Buy* 19 26.50p Ordinary
12:42:52 - 30-Jun-25
Buy* 7 26.50p Ordinary
12:01:20 - 30-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54