| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,047 | 22.275p | Ordinary |
16:24:59 - 22-Dec-25 |
| Buy* | 84 | 24.00p | Ordinary |
15:16:34 - 22-Dec-25 |
| Buy* | 4 | 24.00p | Ordinary |
13:37:36 - 22-Dec-25 |
| Buy* | 20 | 24.00p | Ordinary |
12:12:42 - 22-Dec-25 |
| Buy* | 41 | 24.00p | Ordinary |
12:11:57 - 22-Dec-25 |
| Buy* | 1,993 | 23.975p | Ordinary |
10:37:35 - 22-Dec-25 |
| Sell* | 6,814 | 22.1528p | Ordinary |
09:32:07 - 22-Dec-25 |
| Buy* | 208 | 24.00p | Ordinary |
09:27:56 - 22-Dec-25 |
| Sell* | 700 | 22.1528p | Ordinary |
09:26:37 - 22-Dec-25 |
| Buy* | 36 | 24.00p | Ordinary |
09:18:18 - 22-Dec-25 |
| Buy* | 41 | 24.00p | Ordinary |
08:44:13 - 22-Dec-25 |
| Buy* | 41 | 24.00p | Ordinary |
08:42:07 - 22-Dec-25 |
| Sell* | 58 | 21.03p | Ordinary |
08:38:07 - 22-Dec-25 |
| Buy* | 1 | 24.00p | Ordinary |
08:34:06 - 22-Dec-25 |
| Sell* | 2,955 | 21.55p | Ordinary |
08:30:24 - 22-Dec-25 |
| Buy* | 5,000 | 23.70p | Ordinary |
16:29:14 - 19-Dec-25 |
| Buy* | 61 | 24.00p | Ordinary |
16:17:02 - 19-Dec-25 |
| Buy* | 503 | 23.70p | Ordinary |
16:01:21 - 19-Dec-25 |
| Buy* | 4,204 | 23.70p | Ordinary |
14:36:54 - 19-Dec-25 |
| Buy* | 400 | 24.00p | Ordinary |
14:32:03 - 19-Dec-25 |
| Buy* | 63 | 24.00p | Ordinary |
12:32:48 - 19-Dec-25 |
| Buy* | 21,948 | 23.10p | Ordinary |
12:17:51 - 19-Dec-25 |
| Sell* | 25,000 | 21.70p | Ordinary |
11:50:31 - 19-Dec-25 |
| Unknown* | 29,758 | 23.75p | Ordinary |
10:54:10 - 19-Dec-25 |
| Buy* | 107 | 23.20p | Ordinary |
10:22:59 - 19-Dec-25 |
| Sell* | 120 | 21.03p | Ordinary |
09:43:32 - 19-Dec-25 |
| Sell* | 25,000 | 22.0833p | Ordinary |
09:21:38 - 19-Dec-25 |
| Sell* | 1,082 | 22.025p | Ordinary |
08:04:13 - 19-Dec-25 |
| Buy* | 1,000 | 23.50p | Ordinary |
16:21:22 - 18-Dec-25 |
| Buy* | 2 | 24.00p | Ordinary |
16:14:44 - 18-Dec-25 |
| Buy* | 130 | 24.00p | Ordinary |
14:41:01 - 18-Dec-25 |
| Buy* | 1,477 | 24.00p | Ordinary |
14:39:47 - 18-Dec-25 |
| Buy* | 10,867 | 22.95p | Ordinary |
13:07:53 - 18-Dec-25 |
| Buy* | 25,000 | 22.75p | Ordinary |
12:09:37 - 18-Dec-25 |
| Buy* | 10,912 | 22.95p | Ordinary |
10:24:41 - 18-Dec-25 |
| Buy* | 12,770 | 23.10p | Ordinary |
09:03:04 - 18-Dec-25 |
| Sell* | 216 | 21.6663p | Ordinary |
15:32:24 - 17-Dec-25 |
| Buy* | 215 | 23.25p | Ordinary |
15:31:56 - 17-Dec-25 |
| Sell* | 890 | 21.03p | Ordinary |
13:58:09 - 17-Dec-25 |
| Buy* | 881 | 23.925p | Ordinary |
13:38:37 - 17-Dec-25 |
| Sell* | 1,000 | 21.03p | Ordinary |
12:21:05 - 17-Dec-25 |
| Buy* | 2 | 23.925p | Ordinary |
12:17:34 - 17-Dec-25 |
| Sell* | 1,240 | 21.6275p | Ordinary |
09:11:33 - 17-Dec-25 |
| Sell* | 1,500 | 21.03p | Ordinary |
08:36:33 - 17-Dec-25 |
| Sell* | 1,000 | 21.03p | Ordinary |
08:34:51 - 17-Dec-25 |
| Buy* | 808 | 23.25p | Ordinary |
08:01:56 - 17-Dec-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
16:27:44 - 16-Dec-25 |
| Sell* | 4,693 | 21.50p | Ordinary |
15:21:56 - 16-Dec-25 |
| Buy* | 430 | 23.925p | Ordinary |
14:48:19 - 16-Dec-25 |
| Sell* | 2,159 | 21.4028p | Ordinary |
14:17:42 - 16-Dec-25 |
| Buy* | 1,003 | 23.925p | Ordinary |
13:43:00 - 16-Dec-25 |
| Sell* | 1,000 | 21.03p | Ordinary |
13:40:17 - 16-Dec-25 |
| Buy* | 3 | 23.925p | Ordinary |
11:16:54 - 16-Dec-25 |
| Sell* | 2,381 | 21.36p | Ordinary |
10:08:09 - 16-Dec-25 |
| Sell* | 4,125 | 21.4525p | Ordinary |
09:22:12 - 16-Dec-25 |
| Sell* | 3,079 | 21.4525p | Ordinary |
08:50:36 - 16-Dec-25 |
| Buy* | 8 | 23.925p | Ordinary |
08:34:09 - 16-Dec-25 |
| Unknown* | 50,000 | 23.40p | Ordinary |
08:08:52 - 16-Dec-25 |
| Buy* | 829 | 23.925p | Ordinary |
15:06:16 - 15-Dec-25 |
| Sell* | 938 | 21.03p | Ordinary |
14:27:42 - 15-Dec-25 |
| Buy* | 4 | 23.925p | Ordinary |
13:26:36 - 15-Dec-25 |
| Sell* | 120 | 21.03p | Ordinary |
13:21:12 - 15-Dec-25 |
| Buy* | 10,584 | 23.6125p | Ordinary |
10:56:07 - 15-Dec-25 |
| Sell* | 3,079 | 21.415p | Ordinary |
10:34:43 - 15-Dec-25 |
| Buy* | 3,801 | 23.70p | Ordinary |
09:59:02 - 15-Dec-25 |
| Buy* | 2,089 | 23.925p | Ordinary |
09:52:22 - 15-Dec-25 |
| Sell* | 2,401 | 21.33p | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 2 | 23.925p | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 250 | 23.925p | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 4 | 21.099p | Ordinary |
08:30:27 - 15-Dec-25 |
| Sell* | 5,000 | 21.40p | Ordinary |
15:47:28 - 12-Dec-25 |
| Buy* | 626 | 23.925p | Ordinary |
15:46:47 - 12-Dec-25 |
| Buy* | 62 | 23.925p | Ordinary |
15:35:38 - 12-Dec-25 |
| Buy* | 1 | 23.925p | Ordinary |
15:31:43 - 12-Dec-25 |
| Sell* | 1 | 21.099p | Ordinary |
15:30:15 - 12-Dec-25 |
| Buy* | 1 | 23.925p | Ordinary |
15:29:07 - 12-Dec-25 |
| Sell* | 1 | 21.099p | Ordinary |
15:10:16 - 12-Dec-25 |
| Buy* | 1,240 | 23.70p | Ordinary |
14:51:25 - 12-Dec-25 |
| Sell* | 2,373 | 21.33p | Ordinary |
14:43:53 - 12-Dec-25 |
| Sell* | 519 | 21.33p | Ordinary |
13:38:08 - 12-Dec-25 |
| Buy* | 12,633 | 23.70p | Ordinary |
13:11:27 - 12-Dec-25 |
| Buy* | 9,679 | 23.70p | Ordinary |
13:07:27 - 12-Dec-25 |
| Buy* | 4,172 | 23.68p | Ordinary |
11:58:02 - 12-Dec-25 |
| Buy* | 4,170 | 23.69p | Ordinary |
11:57:44 - 12-Dec-25 |
| Buy* | 2,059 | 23.70p | Ordinary |
11:57:25 - 12-Dec-25 |
| Buy* | 5,000 | 23.70p | Ordinary |
11:48:26 - 12-Dec-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
11:43:02 - 12-Dec-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
11:35:52 - 12-Dec-25 |
| Buy* | 4,297 | 22.99p | Ordinary |
11:31:48 - 12-Dec-25 |
| Buy* | 4,297 | 22.99p | Ordinary |
11:31:32 - 12-Dec-25 |
| Buy* | 4,313 | 22.99p | Ordinary |
11:30:24 - 12-Dec-25 |
| Buy* | 3,244 | 22.75p | Ordinary |
11:29:42 - 12-Dec-25 |
| Buy* | 2,149 | 23.00p | Ordinary |
11:28:06 - 12-Dec-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
11:27:47 - 12-Dec-25 |
| Buy* | 2,126 | 23.00p | Ordinary |
11:26:05 - 12-Dec-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
11:25:42 - 12-Dec-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
11:25:25 - 12-Dec-25 |
| Buy* | 43 | 23.00p | Ordinary |
10:12:24 - 12-Dec-25 |
| Buy* | 4,353 | 22.75p | Ordinary |
10:02:27 - 12-Dec-25 |
| Buy* | 4,395 | 22.75p | Ordinary |
09:51:10 - 12-Dec-25 |
| Sell* | 13 | 21.066p | Ordinary |
09:35:06 - 12-Dec-25 |
| Buy* | 4 | 23.00p | Ordinary |
09:32:20 - 12-Dec-25 |
| Buy* | 43 | 23.00p | Ordinary |
08:34:13 - 12-Dec-25 |
| Sell* | 500 | 21.066p | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 111 | 23.00p | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 2,380 | 23.00p | Ordinary |
16:21:20 - 11-Dec-25 |
| Buy* | 2,121 | 23.00p | Ordinary |
16:21:07 - 11-Dec-25 |
| Buy* | 1,884 | 23.00p | Ordinary |
16:20:21 - 11-Dec-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
16:17:56 - 11-Dec-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
16:01:46 - 11-Dec-25 |
| Sell* | 10,000 | 22.05p | Ordinary |
15:59:11 - 11-Dec-25 |
| Sell* | 500 | 22.00p | Ordinary |
15:50:52 - 11-Dec-25 |
| Sell* | 100 | 22.00p | Ordinary |
15:50:52 - 11-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
15:50:38 - 11-Dec-25 |
| Buy* | 2,245 | 22.00p | Ordinary |
15:49:47 - 11-Dec-25 |
| Buy* | 2,245 | 22.00p | Ordinary |
15:49:26 - 11-Dec-25 |
| Sell* | 7,308 | 21.325p | Ordinary |
15:41:44 - 11-Dec-25 |
| Buy* | 1,109 | 22.00p | Ordinary |
15:32:36 - 11-Dec-25 |
| Buy* | 1,109 | 22.00p | Ordinary |
15:32:22 - 11-Dec-25 |
| Buy* | 11,410 | 22.00p | Ordinary |
15:17:00 - 11-Dec-25 |
| Buy* | 11,336 | 22.00p | Ordinary |
15:16:46 - 11-Dec-25 |
| Buy* | 11,388 | 21.90p | Ordinary |
15:16:26 - 11-Dec-25 |
| Buy* | 11,388 | 21.90p | Ordinary |
15:16:13 - 11-Dec-25 |
| Buy* | 11,388 | 21.90p | Ordinary |
15:15:58 - 11-Dec-25 |
| Buy* | 11,388 | 21.90p | Ordinary |
15:14:32 - 11-Dec-25 |
| Buy* | 11,466 | 21.75p | Ordinary |
15:10:00 - 11-Dec-25 |
| Buy* | 11,611 | 21.48p | Ordinary |
15:00:56 - 11-Dec-25 |
| Buy* | 13 | 21.948p | Ordinary |
08:33:06 - 11-Dec-25 |
| Buy* | 456 | 21.948p | Ordinary |
08:31:11 - 11-Dec-25 |
| Buy* | 11,612 | 21.48p | Ordinary |
08:19:49 - 11-Dec-25 |
| Buy* | 11,622 | 21.48p | Ordinary |
08:19:04 - 11-Dec-25 |
| Sell* | 9,829 | 20.35p | Ordinary |
16:28:26 - 10-Dec-25 |
| Buy* | 11,652 | 21.50p | Ordinary |
16:28:23 - 10-Dec-25 |
| Buy* | 11,605 | 21.50p | Ordinary |
16:27:38 - 10-Dec-25 |
| Buy* | 12,287 | 21.3931p | Ordinary |
16:26:51 - 10-Dec-25 |
| Buy* | 11,731 | 21.26p | Ordinary |
16:26:35 - 10-Dec-25 |
| Buy* | 11,144 | 21.26p | Ordinary |
16:25:40 - 10-Dec-25 |
| Unknown* | 11,876 | 21.00p | Ordinary |
16:25:17 - 10-Dec-25 |
| Unknown* | 85 | 21.00p | Ordinary |
15:47:59 - 10-Dec-25 |
| Buy* | 2 | 21.30p | Ordinary |
15:28:51 - 10-Dec-25 |
| Unknown* | 7,085 | 21.00p | Ordinary |
14:21:51 - 10-Dec-25 |
| Sell* | 14,363 | 20.275p | Ordinary |
12:23:35 - 10-Dec-25 |
| Sell* | 25,300 | 20.20p | Ordinary |
10:58:06 - 10-Dec-25 |
| Buy* | 1,527 | 21.26p | Ordinary |
10:40:37 - 10-Dec-25 |
| Buy* | 188 | 21.26p | Ordinary |
10:40:34 - 10-Dec-25 |
| Sell* | 3,664 | 20.21p | Ordinary |
10:03:14 - 10-Dec-25 |
| Sell* | 585 | 20.03p | Ordinary |
10:00:10 - 10-Dec-25 |
| Sell* | 2,318 | 20.21p | Ordinary |
09:15:17 - 10-Dec-25 |
| Sell* | 146 | 20.03p | Ordinary |
08:30:54 - 10-Dec-25 |
| Buy* | 938 | 21.30p | Ordinary |
08:03:09 - 10-Dec-25 |
| Sell* | 1,056 | 20.21p | Ordinary |
16:01:34 - 09-Dec-25 |
| Sell* | 320 | 20.03p | Ordinary |
16:01:25 - 09-Dec-25 |
| Buy* | 320 | 21.30p | Ordinary |
15:57:22 - 09-Dec-25 |
| Buy* | 1 | 21.30p | Ordinary |
15:33:13 - 09-Dec-25 |
| Sell* | 178 | 20.03p | Ordinary |
11:20:49 - 09-Dec-25 |
| Buy* | 1 | 21.30p | Ordinary |
11:09:26 - 09-Dec-25 |
| Buy* | 93 | 21.30p | Ordinary |
10:08:24 - 09-Dec-25 |
| Sell* | 9,897 | 20.21p | Ordinary |
16:29:44 - 08-Dec-25 |
| Buy* | 2,291 | 21.30p | Ordinary |
15:35:03 - 08-Dec-25 |
| Buy* | 13,711 | 21.15p | Ordinary |
15:29:05 - 08-Dec-25 |
| Sell* | 6,719 | 20.20p | Ordinary |
10:32:09 - 08-Dec-25 |
| Unknown* | 45,000 | 20.75p | Ordinary |
09:40:26 - 08-Dec-25 |
| Buy* | 71 | 21.05p | Ordinary |
09:33:12 - 08-Dec-25 |
| Buy* | 2,351 | 21.05p | Ordinary |
09:19:01 - 08-Dec-25 |
| Buy* | 40 | 21.05p | Ordinary |
09:08:42 - 08-Dec-25 |
| Sell* | 250 | 20.10p | Ordinary |
09:01:18 - 08-Dec-25 |
| Sell* | 5,000 | 20.00p | Uncrossing Trade |
09:00:17 - 08-Dec-25 |
| Buy* | 25 | 21.05p | Ordinary |
08:42:22 - 08-Dec-25 |
| Buy* | 3 | 21.05p | Ordinary |
08:37:08 - 08-Dec-25 |
| Buy* | 6 | 21.05p | Ordinary |
08:37:06 - 08-Dec-25 |
| Buy* | 43 | 21.05p | Ordinary |
08:36:07 - 08-Dec-25 |
| Sell* | 86 | 20.01p | Ordinary |
08:32:12 - 08-Dec-25 |
| Buy* | 25,000 | 21.05p | Ordinary |
08:14:38 - 08-Dec-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
08:13:54 - 08-Dec-25 |
| Buy* | 712 | 21.05p | Ordinary |
08:06:51 - 08-Dec-25 |
| Sell* | 480 | 20.01p | Ordinary |
15:29:28 - 05-Dec-25 |
| Buy* | 1,605 | 21.05p | Ordinary |
15:18:21 - 05-Dec-25 |
| Sell* | 821 | 20.1775p | Ordinary |
15:11:06 - 05-Dec-25 |
| Buy* | 15 | 21.05p | Ordinary |
14:23:27 - 05-Dec-25 |
| Buy* | 477 | 21.05p | Ordinary |
14:22:29 - 05-Dec-25 |
| Sell* | 435 | 20.01p | Ordinary |
14:21:11 - 05-Dec-25 |
| Buy* | 71 | 21.05p | Ordinary |
12:20:45 - 05-Dec-25 |
| Buy* | 1,130 | 21.05p | Ordinary |
12:10:55 - 05-Dec-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
11:27:17 - 05-Dec-25 |
| Buy* | 1,786 | 21.05p | Ordinary |
11:24:15 - 05-Dec-25 |
| Buy* | 200 | 21.05p | Ordinary |
11:18:09 - 05-Dec-25 |
| Sell* | 276 | 20.01p | Ordinary |
11:12:36 - 05-Dec-25 |
| Unknown* | 47,482 | 21.05p | Ordinary |
10:54:22 - 05-Dec-25 |
| Sell* | 901 | 20.01p | Ordinary |
08:35:07 - 05-Dec-25 |
| Sell* | 1,082 | 20.15p | Ordinary |
08:02:27 - 05-Dec-25 |
| Buy* | 475 | 21.05p | Ordinary |
15:52:32 - 04-Dec-25 |
| Buy* | 14,206 | 21.05p | Ordinary |
15:10:59 - 04-Dec-25 |
| Buy* | 4,750 | 21.05p | Ordinary |
11:04:17 - 04-Dec-25 |
| Buy* | 9,444 | 21.0975p | Ordinary |
09:11:06 - 04-Dec-25 |
| Buy* | 31 | 21.90p | Ordinary |
08:37:03 - 04-Dec-25 |
| Buy* | 345 | 21.15p | Ordinary |
08:18:42 - 04-Dec-25 |
| Buy* | 123 | 21.1675p | Ordinary |
13:54:21 - 03-Dec-25 |
| Buy* | 2,362 | 21.1675p | Ordinary |
13:33:04 - 03-Dec-25 |
| Sell* | 2,164 | 20.1278p | Ordinary |
12:35:09 - 03-Dec-25 |