| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 21.00p | Ordinary |
16:21:19 - 19-Sep-25 |
| Buy* | 3,032 | 20.695p | Ordinary |
16:18:54 - 19-Sep-25 |
| Buy* | 47 | 21.00p | Ordinary |
15:59:21 - 19-Sep-25 |
| Buy* | 6,570 | 20.695p | Ordinary |
15:41:28 - 19-Sep-25 |
| Buy* | 120 | 21.00p | Ordinary |
15:40:44 - 19-Sep-25 |
| Sell* | 562 | 20.20p | Ordinary |
14:50:53 - 19-Sep-25 |
| Buy* | 447 | 21.00p | Ordinary |
12:53:50 - 19-Sep-25 |
| Buy* | 476 | 21.00p | Ordinary |
12:33:04 - 19-Sep-25 |
| Sell* | 8,000 | 20.20p | Ordinary |
11:12:54 - 19-Sep-25 |
| Buy* | 14 | 20.75p | Ordinary |
10:28:17 - 19-Sep-25 |
| Sell* | 3,950 | 20.20p | Ordinary |
10:21:01 - 19-Sep-25 |
| Buy* | 4 | 21.00p | Ordinary |
09:52:50 - 19-Sep-25 |
| Buy* | 103 | 21.00p | Ordinary |
09:51:51 - 19-Sep-25 |
| Sell* | 7,456 | 20.20p | Ordinary |
09:15:38 - 19-Sep-25 |
| Buy* | 16 | 21.00p | Ordinary |
08:57:12 - 19-Sep-25 |
| Unknown* | 49,316 | 20.2775p | Ordinary |
08:55:16 - 19-Sep-25 |
| Buy* | 8 | 21.00p | Ordinary |
08:37:08 - 19-Sep-25 |
| Buy* | 8 | 21.00p | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 23 | 21.00p | Ordinary |
08:30:35 - 19-Sep-25 |
| Sell* | 1,039 | 20.20p | Ordinary |
15:36:01 - 18-Sep-25 |
| Unknown* | 42,829 | 20.99p | Ordinary |
15:04:54 - 18-Sep-25 |
| Buy* | 3,178 | 20.99p | Ordinary |
14:46:13 - 18-Sep-25 |
| Buy* | 95 | 20.99p | Ordinary |
14:45:21 - 18-Sep-25 |
| Buy* | 1,344 | 20.99p | Ordinary |
14:44:30 - 18-Sep-25 |
| Buy* | 30 | 20.99p | Ordinary |
14:36:48 - 18-Sep-25 |
| Unknown* | 70,079 | 20.6294p | Negotiated Trade |
14:29:28 - 18-Sep-25 |
| Buy* | 2,433 | 20.55p | Ordinary |
14:10:20 - 18-Sep-25 |
| Buy* | 1,500 | 20.60p | Ordinary |
13:54:40 - 18-Sep-25 |
| Unknown* | 52,018 | 19.25p | Ordinary |
13:39:28 - 18-Sep-25 |
| Buy* | 9,650 | 20.60p | Ordinary |
13:31:32 - 18-Sep-25 |
| Sell* | 7,875 | 20.10p | Ordinary |
13:27:13 - 18-Sep-25 |
| Sell* | 924 | 20.0825p | Ordinary |
12:52:19 - 18-Sep-25 |
| Buy* | 1,523 | 20.60p | Ordinary |
11:55:55 - 18-Sep-25 |
| Buy* | 2,427 | 20.60p | Ordinary |
11:55:18 - 18-Sep-25 |
| Buy* | 24,193 | 20.65p | Ordinary |
11:33:52 - 18-Sep-25 |
| Buy* | 15 | 20.60p | Ordinary |
11:16:14 - 18-Sep-25 |
| Buy* | 1,647 | 20.55p | Ordinary |
10:26:48 - 18-Sep-25 |
| Buy* | 2,437 | 20.55p | Ordinary |
09:42:52 - 18-Sep-25 |
| Buy* | 20 | 20.55p | Ordinary |
08:35:06 - 18-Sep-25 |
| Buy* | 24 | 20.55p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 160 | 20.55p | Ordinary |
08:32:09 - 18-Sep-25 |
| Buy* | 2,433 | 20.55p | Ordinary |
08:31:05 - 18-Sep-25 |
| Buy* | 3,790 | 20.55p | Ordinary |
15:11:28 - 17-Sep-25 |
| Sell* | 7,470 | 20.0825p | Ordinary |
13:16:57 - 17-Sep-25 |
| Buy* | 4,825 | 20.60p | Ordinary |
12:21:51 - 17-Sep-25 |
| Buy* | 1,155 | 20.60p | Ordinary |
12:19:47 - 17-Sep-25 |
| Buy* | 2,752 | 20.60p | Ordinary |
12:15:13 - 17-Sep-25 |
| Sell* | 3,008 | 20.0825p | Ordinary |
11:55:18 - 17-Sep-25 |
| Sell* | 460 | 20.03p | Ordinary |
11:17:18 - 17-Sep-25 |
| Sell* | 4,813 | 20.1528p | Ordinary |
10:03:27 - 17-Sep-25 |
| Sell* | 14 | 20.05p | Ordinary |
09:40:10 - 17-Sep-25 |
| Sell* | 4,218 | 20.1528p | Ordinary |
09:24:29 - 17-Sep-25 |
| Sell* | 7,500 | 20.1528p | Ordinary |
09:01:30 - 17-Sep-25 |
| Buy* | 4,813 | 20.80p | Ordinary |
08:58:13 - 17-Sep-25 |
| Buy* | 9 | 20.80p | Ordinary |
08:35:16 - 17-Sep-25 |
| Buy* | 13 | 20.80p | Ordinary |
08:35:13 - 17-Sep-25 |
| Buy* | 14 | 20.80p | Ordinary |
08:24:02 - 17-Sep-25 |
| Buy* | 300 | 20.70p | Ordinary |
08:03:00 - 17-Sep-25 |
| Buy* | 1,319 | 20.70p | Ordinary |
08:02:58 - 17-Sep-25 |
| Buy* | 1,219 | 20.70p | Ordinary |
08:00:10 - 17-Sep-25 |
| Sell* | 25 | 20.05p | Ordinary |
16:26:21 - 16-Sep-25 |
| Buy* | 1 | 20.70p | Ordinary |
16:02:45 - 16-Sep-25 |
| Sell* | 154 | 20.16p | Ordinary |
12:52:01 - 16-Sep-25 |
| Sell* | 8,000 | 20.0825p | Ordinary |
12:08:58 - 16-Sep-25 |
| Sell* | 12,099 | 20.25p | Ordinary |
11:38:04 - 16-Sep-25 |
| Buy* | 10,000 | 20.70p | Ordinary |
11:37:00 - 16-Sep-25 |
| Sell* | 18,000 | 20.16p | Ordinary |
10:31:36 - 16-Sep-25 |
| Sell* | 3,079 | 19.15p | Ordinary |
10:13:00 - 16-Sep-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
09:54:01 - 16-Sep-25 |
| Sell* | 5,747 | 19.15p | Ordinary |
09:52:22 - 16-Sep-25 |
| Sell* | 13,141 | 19.025p | Ordinary |
09:23:51 - 16-Sep-25 |
| Buy* | 8,355 | 20.00p | Ordinary |
09:10:32 - 16-Sep-25 |
| Buy* | 4,970 | 20.00p | Ordinary |
08:56:04 - 16-Sep-25 |
| Buy* | 2 | 20.00p | Ordinary |
08:26:25 - 16-Sep-25 |
| Buy* | 1 | 19.94p | Ordinary |
14:56:47 - 15-Sep-25 |
| Buy* | 4,000 | 19.70p | Ordinary |
14:46:00 - 15-Sep-25 |
| Buy* | 1,000 | 19.70p | Ordinary |
14:22:00 - 15-Sep-25 |
| Buy* | 8,000 | 18.55p | Ordinary |
13:30:42 - 15-Sep-25 |
| Buy* | 6,739 | 18.55p | Ordinary |
13:03:08 - 15-Sep-25 |
| Unknown* | 91,675 | 20.50p | Negotiated Trade |
11:45:31 - 15-Sep-25 |
| Sell* | 181 | 17.20p | Ordinary |
09:58:24 - 15-Sep-25 |
| Buy* | 5,128 | 19.50p | Ordinary |
09:11:45 - 15-Sep-25 |
| Buy* | 3 | 19.64p | Ordinary |
08:41:06 - 15-Sep-25 |
| Buy* | 25 | 19.64p | Ordinary |
16:28:48 - 12-Sep-25 |
| Buy* | 406 | 19.70p | Ordinary |
14:32:06 - 12-Sep-25 |
| Buy* | 80 | 19.70p | Ordinary |
14:07:32 - 12-Sep-25 |
| Buy* | 451 | 19.50p | Ordinary |
13:49:32 - 12-Sep-25 |
| Sell* | 6,667 | 18.00p | Ordinary |
10:31:07 - 12-Sep-25 |
| Sell* | 10,359 | 18.1275p | Ordinary |
08:45:54 - 12-Sep-25 |
| Sell* | 10,526 | 18.1275p | Ordinary |
08:41:22 - 12-Sep-25 |
| Buy* | 24 | 19.70p | Ordinary |
08:36:06 - 12-Sep-25 |
| Buy* | 6 | 19.70p | Ordinary |
08:36:04 - 12-Sep-25 |
| Buy* | 5 | 19.70p | Ordinary |
08:35:14 - 12-Sep-25 |
| Buy* | 15 | 19.70p | Ordinary |
08:30:24 - 12-Sep-25 |
| Buy* | 6,826 | 19.60p | Ordinary |
14:58:59 - 11-Sep-25 |
| Buy* | 7,653 | 19.60p | Ordinary |
14:55:53 - 11-Sep-25 |
| Buy* | 100 | 19.60p | Ordinary |
14:37:36 - 11-Sep-25 |
| Buy* | 4,530 | 19.60p | Ordinary |
13:59:12 - 11-Sep-25 |
| Buy* | 392 | 19.60p | Ordinary |
13:47:28 - 11-Sep-25 |
| Buy* | 1,000 | 19.60p | Ordinary |
09:47:08 - 11-Sep-25 |
| Sell* | 6,703 | 17.9025p | Ordinary |
09:20:49 - 11-Sep-25 |
| Buy* | 382 | 19.60p | Ordinary |
08:36:03 - 11-Sep-25 |
| Buy* | 73 | 19.60p | Ordinary |
08:32:11 - 11-Sep-25 |
| Buy* | 25 | 19.60p | Ordinary |
08:30:26 - 11-Sep-25 |
| Buy* | 10,183 | 19.60p | Ordinary |
08:12:11 - 11-Sep-25 |
| Buy* | 255 | 19.60p | Ordinary |
16:04:52 - 10-Sep-25 |
| Buy* | 15,306 | 19.60p | Ordinary |
15:50:33 - 10-Sep-25 |
| Buy* | 483 | 19.60p | Ordinary |
15:48:21 - 10-Sep-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
15:12:39 - 10-Sep-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
15:12:29 - 10-Sep-25 |
| Sell* | 10,000 | 17.775p | Ordinary |
15:12:15 - 10-Sep-25 |
| Buy* | 1 | 19.60p | Ordinary |
15:03:14 - 10-Sep-25 |
| Buy* | 1,530 | 19.60p | Ordinary |
14:15:21 - 10-Sep-25 |
| Unknown* | 20,000 | 18.50p | Ordinary |
13:15:52 - 10-Sep-25 |
| Sell* | 19,459 | 17.775p | Ordinary |
13:14:38 - 10-Sep-25 |
| Buy* | 637 | 19.60p | Ordinary |
10:21:35 - 10-Sep-25 |
| Buy* | 1,214 | 19.60p | Ordinary |
10:09:45 - 10-Sep-25 |
| Buy* | 5,083 | 19.67p | Ordinary |
10:03:57 - 10-Sep-25 |
| Unknown* | 10,000 | 18.50p | Ordinary |
10:03:20 - 10-Sep-25 |
| Sell* | 7,500 | 17.775p | Ordinary |
09:34:07 - 10-Sep-25 |
| Sell* | 1,298 | 17.775p | Ordinary |
09:22:27 - 10-Sep-25 |
| Sell* | 6,562 | 17.775p | Ordinary |
09:07:48 - 10-Sep-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:06:41 - 10-Sep-25 |
| Unknown* | 91,436 | 17.775p | Negotiated Trade |
09:06:16 - 10-Sep-25 |
| Unknown* | 47,287 | 18.5275p | Ordinary |
09:05:25 - 10-Sep-25 |
| Sell* | 103 | 17.50p | Ordinary |
08:37:10 - 10-Sep-25 |
| Buy* | 106 | 19.70p | Ordinary |
08:32:08 - 10-Sep-25 |
| Buy* | 406 | 19.70p | Ordinary |
08:30:36 - 10-Sep-25 |
| Buy* | 117 | 19.70p | Ordinary |
08:14:06 - 10-Sep-25 |
| Buy* | 78 | 19.70p | Ordinary |
08:03:13 - 10-Sep-25 |
| Buy* | 563 | 19.70p | Ordinary |
08:00:25 - 10-Sep-25 |
| Buy* | 10,526 | 19.00p | Ordinary |
16:19:00 - 09-Sep-25 |
| Buy* | 5,000 | 18.1378p | Ordinary |
14:19:30 - 09-Sep-25 |
| Buy* | 26 | 18.96p | Ordinary |
14:15:23 - 09-Sep-25 |
| Buy* | 824 | 18.0535p | Ordinary |
13:58:42 - 09-Sep-25 |
| Buy* | 6,562 | 18.94p | Ordinary |
13:40:42 - 09-Sep-25 |
| Buy* | 7,875 | 18.895p | Ordinary |
13:21:20 - 09-Sep-25 |
| Buy* | 1,000 | 18.895p | Ordinary |
11:18:55 - 09-Sep-25 |
| Buy* | 100 | 18.94p | Ordinary |
10:46:01 - 09-Sep-25 |
| Buy* | 527 | 18.94p | Ordinary |
10:32:09 - 09-Sep-25 |
| Unknown* | 58,978 | 19.00p | Ordinary |
10:29:04 - 09-Sep-25 |
| Buy* | 7,500 | 18.85p | Ordinary |
10:23:25 - 09-Sep-25 |
| Buy* | 1,069 | 18.70p | Ordinary |
10:23:08 - 09-Sep-25 |
| Buy* | 2,675 | 18.50p | Ordinary |
10:21:11 - 09-Sep-25 |
| Buy* | 50 | 18.50p | Ordinary |
10:18:13 - 09-Sep-25 |
| Buy* | 15,000 | 18.3475p | Ordinary |
10:09:11 - 09-Sep-25 |
| Buy* | 2,153 | 18.30p | Ordinary |
09:40:53 - 09-Sep-25 |
| Buy* | 3,146 | 18.3725p | Ordinary |
08:44:33 - 09-Sep-25 |
| Buy* | 268 | 18.60p | Ordinary |
08:36:04 - 09-Sep-25 |
| Sell* | 25,000 | 16.1945p | Ordinary |
08:19:01 - 09-Sep-25 |
| Buy* | 5,330 | 18.6675p | Ordinary |
08:06:02 - 09-Sep-25 |
| Buy* | 4,256 | 18.70p | Ordinary |
08:00:33 - 09-Sep-25 |
| Sell* | 19,048 | 15.75p | Ordinary |
16:19:10 - 08-Sep-25 |
| Sell* | 19,012 | 15.78p | Ordinary |
16:18:13 - 08-Sep-25 |
| Sell* | 19,012 | 15.78p | Ordinary |
16:17:06 - 08-Sep-25 |
| Buy* | 454 | 17.75p | Ordinary |
16:14:03 - 08-Sep-25 |
| Buy* | 47 | 17.90p | Ordinary |
16:10:15 - 08-Sep-25 |
| Buy* | 5 | 17.90p | Ordinary |
16:02:46 - 08-Sep-25 |
| Buy* | 64 | 17.90p | Ordinary |
16:00:51 - 08-Sep-25 |
| Sell* | 18,692 | 16.05p | Ordinary |
15:37:44 - 08-Sep-25 |
| Sell* | 18,692 | 16.05p | Ordinary |
15:37:11 - 08-Sep-25 |
| Buy* | 500 | 17.90p | Ordinary |
14:51:46 - 08-Sep-25 |
| Buy* | 55 | 17.90p | Ordinary |
14:36:47 - 08-Sep-25 |
| Buy* | 391 | 17.90p | Ordinary |
12:43:28 - 08-Sep-25 |
| Buy* | 2,886 | 16.80p | Ordinary |
09:45:04 - 08-Sep-25 |
| Buy* | 5,952 | 16.80p | Ordinary |
09:33:03 - 08-Sep-25 |
| Buy* | 500 | 16.80p | Ordinary |
09:30:49 - 08-Sep-25 |
| Buy* | 1 | 16.80p | Ordinary |
08:43:07 - 08-Sep-25 |
| Buy* | 11 | 16.80p | Ordinary |
08:42:13 - 08-Sep-25 |
| Buy* | 119 | 16.80p | Ordinary |
08:37:09 - 08-Sep-25 |
| Buy* | 238 | 16.80p | Ordinary |
08:33:07 - 08-Sep-25 |
| Buy* | 29 | 16.80p | Ordinary |
08:31:14 - 08-Sep-25 |
| Sell* | 3,079 | 16.05p | Ordinary |
15:50:29 - 05-Sep-25 |
| Sell* | 1,151 | 16.05p | Ordinary |
14:04:10 - 05-Sep-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
13:41:32 - 05-Sep-25 |
| Sell* | 159 | 15.25p | Ordinary |
13:05:25 - 05-Sep-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
12:58:13 - 05-Sep-25 |
| Buy* | 6 | 16.00p | Ordinary |
12:51:26 - 05-Sep-25 |
| Buy* | 99 | 16.00p | Ordinary |
12:44:19 - 05-Sep-25 |
| Buy* | 14 | 15.80p | Ordinary |
12:16:21 - 05-Sep-25 |
| Unknown* | 70,000 | 15.70p | Ordinary |
11:59:06 - 05-Sep-25 |
| Sell* | 1,082 | 14.20p | Ordinary |
11:12:32 - 05-Sep-25 |
| Sell* | 3,079 | 14.20p | Ordinary |
08:30:27 - 05-Sep-25 |
| Sell* | 3,079 | 14.20p | Ordinary |
08:01:56 - 05-Sep-25 |
| Buy* | 1 | 15.80p | Ordinary |
16:12:20 - 04-Sep-25 |
| Sell* | 2,500 | 14.20p | Ordinary |
15:26:03 - 04-Sep-25 |
| Sell* | 2,635 | 14.1378p | Ordinary |
15:23:00 - 04-Sep-25 |
| Buy* | 3,184 | 15.70p | Ordinary |
15:05:08 - 04-Sep-25 |
| Sell* | 1,000 | 14.125p | Ordinary |
14:36:40 - 04-Sep-25 |
| Sell* | 62 | 14.00p | Ordinary |
12:23:06 - 04-Sep-25 |
| Buy* | 17,722 | 15.45p | Ordinary |
10:59:53 - 04-Sep-25 |
| Sell* | 2,164 | 14.05p | Ordinary |
10:48:16 - 04-Sep-25 |
| Buy* | 3,210 | 15.20p | Ordinary |
09:13:50 - 04-Sep-25 |
| Buy* | 580 | 15.20p | Ordinary |
09:09:32 - 04-Sep-25 |
| Sell* | 4 | 14.00p | Ordinary |
08:32:09 - 04-Sep-25 |
| Buy* | 948 | 15.20p | Ordinary |
08:09:29 - 04-Sep-25 |
| Buy* | 63 | 15.80p | Ordinary |
08:09:00 - 04-Sep-25 |
| Buy* | 436 | 15.80p | Ordinary |
08:08:32 - 04-Sep-25 |
| Buy* | 6,534 | 15.25p | Ordinary |
16:29:58 - 03-Sep-25 |
| Buy* | 69 | 15.80p | Ordinary |
16:15:13 - 03-Sep-25 |