| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | 21.175p | Ordinary |
15:46:55 - 22-Aug-25 |
| Buy* | 230 | 21.90p | Ordinary |
14:30:51 - 22-Aug-25 |
| Buy* | 3,522 | 21.175p | Ordinary |
13:38:56 - 22-Aug-25 |
| Buy* | 4 | 21.90p | Ordinary |
11:27:17 - 22-Aug-25 |
| Sell* | 1,298 | 20.021p | Ordinary |
10:53:45 - 22-Aug-25 |
| Sell* | 3,079 | 20.021p | Ordinary |
10:46:26 - 22-Aug-25 |
| Buy* | 25 | 21.90p | Ordinary |
09:03:34 - 22-Aug-25 |
| Buy* | 943 | 21.20p | Ordinary |
09:00:11 - 22-Aug-25 |
| Buy* | 45 | 21.90p | Ordinary |
08:32:18 - 22-Aug-25 |
| Sell* | 5,025 | 20.02p | Ordinary |
10:03:42 - 21-Aug-25 |
| Sell* | 1,082 | 20.02p | Ordinary |
09:41:44 - 21-Aug-25 |
| Sell* | 1,298 | 20.02p | Ordinary |
09:25:03 - 21-Aug-25 |
| Buy* | 522 | 21.44p | Ordinary |
09:02:49 - 21-Aug-25 |
| Buy* | 114 | 21.90p | Ordinary |
15:05:49 - 20-Aug-25 |
| Sell* | 7,500 | 20.125p | Ordinary |
14:47:22 - 20-Aug-25 |
| Buy* | 15,000 | 21.60p | Ordinary |
12:36:33 - 20-Aug-25 |
| Buy* | 2,321 | 21.60p | Ordinary |
12:23:20 - 20-Aug-25 |
| Sell* | 10,188 | 20.125p | Ordinary |
12:17:18 - 20-Aug-25 |
| Sell* | 19,852 | 20.15p | Ordinary |
12:05:46 - 20-Aug-25 |
| Sell* | 6,234 | 20.15p | Ordinary |
11:50:47 - 20-Aug-25 |
| Buy* | 91 | 21.90p | Ordinary |
11:21:41 - 20-Aug-25 |
| Buy* | 91 | 21.90p | Ordinary |
11:12:09 - 20-Aug-25 |
| Buy* | 1,098 | 21.675p | Ordinary |
10:38:58 - 20-Aug-25 |
| Sell* | 17,624 | 20.15p | Ordinary |
10:34:07 - 20-Aug-25 |
| Sell* | 6 | 20.00p | Ordinary |
10:33:56 - 20-Aug-25 |
| Buy* | 2 | 21.90p | Ordinary |
10:31:25 - 20-Aug-25 |
| Buy* | 4 | 21.90p | Ordinary |
10:18:06 - 20-Aug-25 |
| Sell* | 8,696 | 20.125p | Ordinary |
09:57:24 - 20-Aug-25 |
| Buy* | 22,866 | 21.84p | Ordinary |
09:02:12 - 20-Aug-25 |
| Sell* | 194 | 20.00p | Ordinary |
08:33:16 - 20-Aug-25 |
| Buy* | 36 | 21.80p | Ordinary |
08:03:54 - 20-Aug-25 |
| Buy* | 136 | 21.90p | Ordinary |
14:36:29 - 19-Aug-25 |
| Sell* | 7,463 | 20.10p | Ordinary |
09:05:54 - 19-Aug-25 |
| Buy* | 114 | 21.90p | Ordinary |
08:33:18 - 19-Aug-25 |
| Sell* | 4,899 | 20.45p | Ordinary |
15:34:37 - 18-Aug-25 |
| Sell* | 7,500 | 20.45p | Ordinary |
15:26:54 - 18-Aug-25 |
| Buy* | 10,000 | 21.335p | Ordinary |
15:16:25 - 18-Aug-25 |
| Buy* | 456 | 21.90p | Ordinary |
15:04:25 - 18-Aug-25 |
| Sell* | 14,706 | 20.40p | Ordinary |
14:49:08 - 18-Aug-25 |
| Sell* | 7,368 | 20.36p | Ordinary |
13:59:27 - 18-Aug-25 |
| Sell* | 8,000 | 20.36p | Ordinary |
13:51:50 - 18-Aug-25 |
| Sell* | 10,359 | 20.3475p | Ordinary |
12:06:55 - 18-Aug-25 |
| Sell* | 12,000 | 20.335p | Ordinary |
10:42:12 - 18-Aug-25 |
| Buy* | 1 | 21.70p | Ordinary |
10:31:45 - 18-Aug-25 |
| Buy* | 2,266 | 21.84p | Ordinary |
09:13:16 - 18-Aug-25 |
| Buy* | 46 | 21.90p | Ordinary |
08:34:16 - 18-Aug-25 |
| Buy* | 35 | 21.90p | Ordinary |
08:30:18 - 18-Aug-25 |
| Buy* | 1,771 | 21.90p | Ordinary |
08:03:31 - 18-Aug-25 |
| Buy* | 2 | 21.90p | Ordinary |
16:15:54 - 15-Aug-25 |
| Buy* | 5 | 21.90p | Ordinary |
16:07:47 - 15-Aug-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
16:04:56 - 15-Aug-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
16:03:43 - 15-Aug-25 |
| Buy* | 10,000 | 21.65p | Ordinary |
16:02:42 - 15-Aug-25 |
| Buy* | 45 | 21.90p | Ordinary |
14:47:00 - 15-Aug-25 |
| Sell* | 3,079 | 20.22p | Ordinary |
11:46:49 - 15-Aug-25 |
| Buy* | 22,894 | 21.70p | Ordinary |
10:51:44 - 15-Aug-25 |
| Unknown* | 4,800 | 21.00p | Ordinary |
10:17:34 - 15-Aug-25 |
| Buy* | 164 | 21.90p | Ordinary |
10:02:01 - 15-Aug-25 |
| Buy* | 50 | 21.90p | Ordinary |
09:10:21 - 15-Aug-25 |
| Sell* | 12,000 | 21.01p | Ordinary |
09:09:16 - 15-Aug-25 |
| Sell* | 5,950 | 21.01p | Ordinary |
15:52:02 - 14-Aug-25 |
| Buy* | 62 | 22.00p | Ordinary |
15:34:06 - 14-Aug-25 |
| Buy* | 109 | 22.997p | Ordinary |
15:27:44 - 14-Aug-25 |
| Sell* | 1,765 | 20.25p | Ordinary |
15:00:20 - 14-Aug-25 |
| Buy* | 217 | 22.997p | Ordinary |
14:41:29 - 14-Aug-25 |
| Sell* | 1,879 | 20.25p | Ordinary |
14:23:30 - 14-Aug-25 |
| Sell* | 8,000 | 20.996p | Ordinary |
13:59:08 - 14-Aug-25 |
| Sell* | 6,719 | 20.996p | Ordinary |
13:29:17 - 14-Aug-25 |
| Sell* | 264 | 20.996p | Ordinary |
12:31:47 - 14-Aug-25 |
| Sell* | 3,079 | 20.996p | Ordinary |
11:46:27 - 14-Aug-25 |
| Buy* | 3 | 22.997p | Ordinary |
10:34:54 - 14-Aug-25 |
| Buy* | 86 | 22.997p | Ordinary |
10:23:47 - 14-Aug-25 |
| Sell* | 1,515 | 20.95p | Ordinary |
09:29:11 - 14-Aug-25 |
| Buy* | 41 | 22.997p | Ordinary |
09:23:23 - 14-Aug-25 |
| Buy* | 126 | 22.997p | Ordinary |
08:30:28 - 14-Aug-25 |
| Buy* | 2,252 | 22.20p | Ordinary |
08:00:09 - 14-Aug-25 |
| Buy* | 490 | 22.20p | Ordinary |
14:38:31 - 13-Aug-25 |
| Sell* | 5,000 | 20.903p | Ordinary |
13:16:18 - 13-Aug-25 |
| Sell* | 7,500 | 20.903p | Ordinary |
12:13:26 - 13-Aug-25 |
| Sell* | 1,062 | 20.903p | Ordinary |
10:57:01 - 13-Aug-25 |
| Buy* | 112 | 22.997p | Ordinary |
10:26:21 - 13-Aug-25 |
| Buy* | 9 | 22.997p | Ordinary |
08:38:51 - 13-Aug-25 |
| Buy* | 3 | 22.997p | Ordinary |
08:31:19 - 13-Aug-25 |
| Buy* | 84 | 22.997p | Ordinary |
15:22:50 - 12-Aug-25 |
| Sell* | 3,989 | 20.903p | Ordinary |
14:38:55 - 12-Aug-25 |
| Buy* | 565 | 22.20p | Ordinary |
13:49:59 - 12-Aug-25 |
| Sell* | 7,183 | 20.885p | Ordinary |
12:48:58 - 12-Aug-25 |
| Sell* | 10,359 | 20.78p | Ordinary |
11:04:47 - 12-Aug-25 |
| Buy* | 1,000 | 22.30p | Ordinary |
10:44:16 - 12-Aug-25 |
| Sell* | 24 | 20.075p | Ordinary |
08:35:47 - 12-Aug-25 |
| Buy* | 3 | 22.997p | Ordinary |
08:35:06 - 12-Aug-25 |
| Sell* | 9,697 | 20.75p | Ordinary |
08:18:41 - 12-Aug-25 |
| Sell* | 3,079 | 20.75p | Ordinary |
15:54:24 - 11-Aug-25 |
| Sell* | 1,731 | 20.7333p | Ordinary |
14:35:36 - 11-Aug-25 |
| Sell* | 10,711 | 20.7333p | Ordinary |
14:32:43 - 11-Aug-25 |
| Sell* | 571 | 20.7333p | Ordinary |
13:10:44 - 11-Aug-25 |
| Buy* | 666 | 22.4925p | Ordinary |
12:21:09 - 11-Aug-25 |
| Sell* | 2,000 | 20.693p | Ordinary |
12:15:41 - 11-Aug-25 |
| Sell* | 7,249 | 20.693p | Ordinary |
11:59:43 - 11-Aug-25 |
| Sell* | 10,000 | 21.215p | Ordinary |
08:32:39 - 11-Aug-25 |
| Sell* | 1,986 | 20.625p | Ordinary |
08:23:11 - 11-Aug-25 |
| Buy* | 2,164 | 22.55p | Ordinary |
08:04:09 - 11-Aug-25 |
| Buy* | 2,178 | 22.95p | Ordinary |
08:00:30 - 11-Aug-25 |
| Sell* | 9,000 | 21.215p | Ordinary |
13:03:31 - 08-Aug-25 |
| Buy* | 1,108 | 22.55p | Ordinary |
11:13:05 - 08-Aug-25 |
| Buy* | 500 | 23.00p | Ordinary |
09:37:13 - 08-Aug-25 |
| Buy* | 12 | 22.997p | Ordinary |
08:53:43 - 08-Aug-25 |
| Sell* | 11 | 20.15p | Ordinary |
08:36:37 - 08-Aug-25 |
| Buy* | 217 | 22.997p | Ordinary |
08:35:12 - 08-Aug-25 |
| Buy* | 21 | 22.997p | Ordinary |
08:33:05 - 08-Aug-25 |
| Sell* | 1,298 | 20.625p | Ordinary |
08:30:21 - 08-Aug-25 |
| Buy* | 665 | 22.55p | Ordinary |
16:29:47 - 07-Aug-25 |
| Buy* | 80 | 22.997p | Ordinary |
13:36:00 - 07-Aug-25 |
| Buy* | 191 | 22.55p | Ordinary |
13:27:11 - 07-Aug-25 |
| Sell* | 2,872 | 21.215p | Ordinary |
11:25:55 - 07-Aug-25 |
| Buy* | 4 | 22.997p | Ordinary |
10:37:06 - 07-Aug-25 |
| Buy* | 20,000 | 22.70p | Ordinary |
10:23:38 - 07-Aug-25 |
| Sell* | 400 | 20.55p | Ordinary |
10:04:04 - 07-Aug-25 |
| Buy* | 5 | 21.998p | Ordinary |
09:48:27 - 07-Aug-25 |
| Buy* | 68 | 21.998p | Ordinary |
09:30:29 - 07-Aug-25 |
| Sell* | 12,000 | 20.70p | Ordinary |
09:22:40 - 07-Aug-25 |
| Buy* | 136 | 21.998p | Ordinary |
08:35:11 - 07-Aug-25 |
| Buy* | 445 | 21.95p | Ordinary |
08:15:00 - 07-Aug-25 |
| Buy* | 113 | 21.998p | Ordinary |
16:29:24 - 06-Aug-25 |
| Buy* | 31 | 21.998p | Ordinary |
16:07:41 - 06-Aug-25 |
| Buy* | 466 | 21.85p | Ordinary |
16:06:55 - 06-Aug-25 |
| Sell* | 10,000 | 20.50p | Ordinary |
15:09:37 - 06-Aug-25 |
| Buy* | 70 | 21.998p | Ordinary |
15:00:42 - 06-Aug-25 |
| Buy* | 41 | 21.94p | Ordinary |
09:30:28 - 06-Aug-25 |
| Buy* | 7 | 21.94p | Ordinary |
08:35:08 - 06-Aug-25 |
| Buy* | 1 | 21.94p | Ordinary |
15:44:38 - 05-Aug-25 |
| Buy* | 915 | 21.85p | Ordinary |
15:42:39 - 05-Aug-25 |
| Buy* | 800 | 21.85p | Ordinary |
15:42:14 - 05-Aug-25 |
| Buy* | 1,718 | 21.82p | Ordinary |
15:41:50 - 05-Aug-25 |
| Buy* | 4,920 | 21.82p | Ordinary |
15:40:52 - 05-Aug-25 |
| Buy* | 2,358 | 21.82p | Ordinary |
15:32:14 - 05-Aug-25 |
| Sell* | 1,035 | 20.35p | Ordinary |
15:15:13 - 05-Aug-25 |
| Sell* | 1 | 20.05p | Ordinary |
15:14:46 - 05-Aug-25 |
| Buy* | 36 | 21.94p | Ordinary |
15:09:29 - 05-Aug-25 |
| Buy* | 572 | 21.85p | Ordinary |
13:12:03 - 05-Aug-25 |
| Buy* | 27 | 21.94p | Ordinary |
10:27:29 - 05-Aug-25 |
| Buy* | 3,000 | 21.84p | Ordinary |
09:58:34 - 05-Aug-25 |
| Sell* | 829 | 20.161p | Ordinary |
08:35:08 - 05-Aug-25 |
| Buy* | 91 | 21.94p | Ordinary |
08:18:44 - 05-Aug-25 |
| Buy* | 10,954 | 21.84p | Ordinary |
08:08:39 - 05-Aug-25 |
| Buy* | 23,866 | 20.90p | Ordinary |
15:59:21 - 04-Aug-25 |
| Sell* | 8,009 | 20.00p | Ordinary |
15:54:09 - 04-Aug-25 |
| Buy* | 455 | 21.94p | Ordinary |
15:32:50 - 04-Aug-25 |
| Sell* | 2,144 | 20.02p | Ordinary |
15:25:23 - 04-Aug-25 |
| Buy* | 49 | 21.94p | Ordinary |
15:07:59 - 04-Aug-25 |
| Sell* | 1,916 | 20.91p | Ordinary |
15:06:36 - 04-Aug-25 |
| Sell* | 2,001 | 20.02p | Ordinary |
15:06:16 - 04-Aug-25 |
| Sell* | 2,374 | 20.91p | Ordinary |
14:27:51 - 04-Aug-25 |
| Buy* | 91 | 21.94p | Ordinary |
13:11:18 - 04-Aug-25 |
| Sell* | 5,033 | 20.11p | Ordinary |
12:04:09 - 04-Aug-25 |
| Buy* | 2,000 | 21.112p | Ordinary |
11:48:00 - 04-Aug-25 |
| Sell* | 7,463 | 20.10p | Ordinary |
11:19:26 - 04-Aug-25 |
| Buy* | 132 | 21.94p | Ordinary |
11:09:23 - 04-Aug-25 |
| Buy* | 2,000 | 21.40p | Ordinary |
10:22:51 - 04-Aug-25 |
| Sell* | 5,445 | 20.06p | Ordinary |
10:08:18 - 04-Aug-25 |
| Sell* | 70 | 20.06p | Ordinary |
09:45:07 - 04-Aug-25 |
| Sell* | 1,579 | 20.20p | Ordinary |
09:36:04 - 04-Aug-25 |
| Sell* | 6,564 | 20.20p | Ordinary |
09:36:02 - 04-Aug-25 |
| Sell* | 7,163 | 21.01p | Ordinary |
09:34:27 - 04-Aug-25 |
| Sell* | 10,000 | 21.22p | Ordinary |
09:10:28 - 04-Aug-25 |
| Buy* | 5,000 | 21.90p | Ordinary |
08:58:26 - 04-Aug-25 |
| Buy* | 4 | 21.97p | Ordinary |
08:44:11 - 04-Aug-25 |
| Sell* | 1 | 21.00p | Ordinary |
08:34:09 - 04-Aug-25 |
| Buy* | 455 | 21.97p | Ordinary |
08:23:59 - 04-Aug-25 |
| Buy* | 45 | 21.97p | Ordinary |
08:23:59 - 04-Aug-25 |
| Buy* | 227 | 21.97p | Ordinary |
08:23:59 - 04-Aug-25 |
| Buy* | 227 | 21.97p | Ordinary |
08:23:59 - 04-Aug-25 |
| Buy* | 91 | 21.97p | Ordinary |
08:23:59 - 04-Aug-25 |
| Sell* | 5,000 | 21.075p | Ordinary |
08:23:43 - 04-Aug-25 |
| Sell* | 41 | 21.0075p | Ordinary |
08:23:20 - 04-Aug-25 |
| Sell* | 3,846 | 21.075p | Ordinary |
08:23:20 - 04-Aug-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
08:23:13 - 04-Aug-25 |
| Buy* | 27 | 22.485p | Ordinary |
08:18:02 - 04-Aug-25 |
| Sell* | 4,595 | 22.00p | Ordinary |
08:17:41 - 04-Aug-25 |
| Buy* | 4 | 23.00p | Ordinary |
14:41:42 - 01-Aug-25 |
| Buy* | 69 | 23.00p | Ordinary |
14:41:18 - 01-Aug-25 |
| Buy* | 347 | 23.00p | Ordinary |
14:40:41 - 01-Aug-25 |
| Sell* | 411 | 22.00p | Ordinary |
14:40:23 - 01-Aug-25 |
| Sell* | 5,000 | 22.01p | Ordinary |
12:17:36 - 01-Aug-25 |
| Sell* | 8,000 | 22.00p | Ordinary |
11:55:27 - 01-Aug-25 |
| Buy* | 10,737 | 23.245p | Ordinary |
09:25:52 - 01-Aug-25 |
| Sell* | 6,476 | 22.02p | Ordinary |
09:09:47 - 01-Aug-25 |
| Sell* | 9,101 | 22.02p | Ordinary |
09:09:28 - 01-Aug-25 |
| Sell* | 8,000 | 22.10p | Ordinary |
08:57:15 - 01-Aug-25 |
| Buy* | 104 | 24.00p | Ordinary |
08:51:05 - 01-Aug-25 |
| Sell* | 3,079 | 22.10p | Ordinary |
08:00:16 - 01-Aug-25 |
| Sell* | 20,500 | 22.20p | Ordinary |
15:48:52 - 31-Jul-25 |
| Buy* | 83 | 24.00p | Ordinary |
15:17:43 - 31-Jul-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
15:14:39 - 31-Jul-25 |
| Sell* | 11,786 | 22.411p | Ordinary |
14:38:54 - 31-Jul-25 |
| Buy* | 16 | 24.00p | Ordinary |
14:31:37 - 31-Jul-25 |
| Buy* | 849 | 23.545p | Ordinary |
14:11:22 - 31-Jul-25 |
| Buy* | 1,111 | 23.545p | Ordinary |
08:56:54 - 31-Jul-25 |
| Buy* | 4 | 24.00p | Ordinary |
08:42:34 - 31-Jul-25 |
| Buy* | 29 | 24.00p | Ordinary |
08:36:06 - 31-Jul-25 |