| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 25.25p | Ordinary |
16:25:39 - 05-Mar-26 |
| Sell* | 23,071 | 23.75p | Ordinary |
15:22:49 - 05-Mar-26 |
| Sell* | 1,032 | 23.00p | Ordinary |
15:21:07 - 05-Mar-26 |
| Buy* | 40 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 198 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 39 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 6 | 25.50p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 220 | 25.50p | Ordinary |
13:32:51 - 05-Mar-26 |
| Sell* | 40 | 23.00p | SI Trade |
13:32:51 - 05-Mar-26 |
| Buy* | 2,391 | 24.80p | Ordinary |
13:31:16 - 05-Mar-26 |
| Buy* | 205 | 24.90p | Ordinary |
12:32:35 - 05-Mar-26 |
| Buy* | 8,792 | 24.75p | Ordinary |
08:58:49 - 05-Mar-26 |
| Buy* | 40 | 24.90p | Ordinary |
08:38:08 - 05-Mar-26 |
| Buy* | 459 | 24.80p | Ordinary |
08:03:23 - 05-Mar-26 |
| Buy* | 274 | 24.80p | Ordinary |
15:21:56 - 04-Mar-26 |
| Buy* | 1,000 | 24.75p | Ordinary |
14:03:48 - 04-Mar-26 |
| Buy* | 140 | 24.90p | Ordinary |
12:49:35 - 04-Mar-26 |
| Buy* | 980 | 24.80p | Ordinary |
12:21:47 - 04-Mar-26 |
| Buy* | 6 | 24.90p | Ordinary |
11:30:11 - 04-Mar-26 |
| Buy* | 38 | 24.90p | Ordinary |
10:29:22 - 04-Mar-26 |
| Buy* | 469 | 24.90p | Ordinary |
09:21:56 - 04-Mar-26 |
| Buy* | 20 | 24.90p | Ordinary |
08:36:07 - 04-Mar-26 |
| Buy* | 5 | 24.90p | Ordinary |
13:54:38 - 03-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:29:17 - 03-Mar-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:29:17 - 03-Mar-26 |
| Buy* | 479 | 25.00p | SI Trade |
10:29:17 - 03-Mar-26 |
| Sell* | 297 | 23.00p | SI Trade |
10:29:17 - 03-Mar-26 |
| Buy* | 17 | 25.00p | SI Trade |
10:29:17 - 03-Mar-26 |
| Buy* | 238 | 25.00p | Ordinary |
10:29:17 - 03-Mar-26 |
| Sell* | 8,501 | 23.1278p | Ordinary |
10:28:30 - 03-Mar-26 |
| Buy* | 8,146 | 24.50p | Ordinary |
08:26:53 - 03-Mar-26 |
| Buy* | 11 | 24.90p | Ordinary |
08:15:36 - 03-Mar-26 |
| Buy* | 7 | 24.90p | Ordinary |
16:02:39 - 02-Mar-26 |
| Sell* | 90 | 23.00p | Ordinary |
15:59:18 - 02-Mar-26 |
| Buy* | 245 | 25.00p | Ordinary |
12:08:31 - 02-Mar-26 |
| Buy* | 107 | 25.00p | SI Trade |
12:08:31 - 02-Mar-26 |
| Buy* | 117 | 25.00p | SI Trade |
12:08:31 - 02-Mar-26 |
| Buy* | 19 | 25.00p | SI Trade |
12:08:31 - 02-Mar-26 |
| Buy* | 4 | 24.90p | Ordinary |
09:51:41 - 02-Mar-26 |
| Buy* | 245 | 25.00p | Ordinary |
09:13:27 - 02-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
09:13:27 - 02-Mar-26 |
| Buy* | 200 | 25.00p | SI Trade |
09:13:27 - 02-Mar-26 |
| Sell* | 3 | 23.00p | SI Trade |
09:13:27 - 02-Mar-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:13:27 - 02-Mar-26 |
| Sell* | 7,694 | 23.00p | Ordinary |
09:13:22 - 02-Mar-26 |
| Buy* | 4 | 25.70p | Ordinary |
08:56:04 - 02-Mar-26 |
| Buy* | 972 | 25.70p | Ordinary |
08:48:09 - 02-Mar-26 |
| Sell* | 4,653 | 23.15p | Ordinary |
08:15:00 - 02-Mar-26 |
| Sell* | 11,480 | 24.00p | Ordinary |
16:18:31 - 27-Feb-26 |
| Sell* | 7,618 | 24.10p | Ordinary |
16:12:12 - 27-Feb-26 |
| Sell* | 6,000 | 24.10p | Ordinary |
16:11:52 - 27-Feb-26 |
| Sell* | 12,498 | 24.10p | Ordinary |
16:11:25 - 27-Feb-26 |
| Sell* | 5,000 | 24.15p | Ordinary |
16:11:00 - 27-Feb-26 |
| Sell* | 10,767 | 24.42p | Ordinary |
16:09:37 - 27-Feb-26 |
| Buy* | 117 | 25.80p | Ordinary |
14:21:16 - 27-Feb-26 |
| Sell* | 4,011 | 24.40p | Ordinary |
12:22:01 - 27-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 165 | 24.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 35 | 26.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1 | 25.80p | Ordinary |
09:46:59 - 27-Feb-26 |
| Buy* | 155 | 25.80p | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 2,000 | 24.40p | Ordinary |
08:44:21 - 27-Feb-26 |
| Buy* | 38 | 25.80p | Ordinary |
08:31:11 - 27-Feb-26 |
| Buy* | 926 | 25.70p | Ordinary |
08:05:49 - 27-Feb-26 |
| Sell* | 6,794 | 24.1928p | Ordinary |
08:05:33 - 27-Feb-26 |
| Buy* | 128 | 25.70p | Ordinary |
08:03:25 - 27-Feb-26 |
| Sell* | 44 | 24.00p | Ordinary |
08:02:10 - 27-Feb-26 |
| Sell* | 2,159 | 24.40p | Ordinary |
14:44:52 - 26-Feb-26 |
| Buy* | 80 | 26.00p | SI Trade |
13:01:05 - 26-Feb-26 |
| Sell* | 100 | 24.00p | SI Trade |
13:01:05 - 26-Feb-26 |
| Buy* | 165 | 26.00p | SI Trade |
13:01:05 - 26-Feb-26 |
| Sell* | 20,797 | 24.10p | Ordinary |
13:00:19 - 26-Feb-26 |
| Buy* | 3,897 | 25.70p | Ordinary |
12:43:29 - 26-Feb-26 |
| Sell* | 4 | 24.04p | Ordinary |
12:35:34 - 26-Feb-26 |
| Sell* | 30 | 24.04p | Ordinary |
12:25:24 - 26-Feb-26 |
| Sell* | 6,719 | 24.10p | Ordinary |
11:07:42 - 26-Feb-26 |
| Sell* | 25,000 | 24.40p | Ordinary |
10:32:03 - 26-Feb-26 |
| Buy* | 245 | 26.00p | Ordinary |
10:15:22 - 26-Feb-26 |
| Buy* | 11,635 | 25.75p | Ordinary |
09:41:30 - 26-Feb-26 |
| Sell* | 14 | 24.00p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 54 | 26.00p | SI Trade |
09:14:28 - 26-Feb-26 |
| Buy* | 500 | 25.80p | Ordinary |
16:03:41 - 25-Feb-26 |
| Unknown* | 43,290 | 24.50p | Ordinary |
13:45:28 - 25-Feb-26 |
| Buy* | 174 | 25.80p | Ordinary |
12:35:05 - 25-Feb-26 |
| Buy* | 387 | 25.80p | Ordinary |
12:27:51 - 25-Feb-26 |
| Sell* | 10,229 | 24.50p | Ordinary |
11:41:37 - 25-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 19,394 | 25.78p | Ordinary |
10:08:50 - 25-Feb-26 |
| Buy* | 19,394 | 25.78p | Ordinary |
10:08:27 - 25-Feb-26 |
| Buy* | 20,365 | 25.75p | Ordinary |
09:51:51 - 25-Feb-26 |
| Buy* | 7,743 | 25.75p | Ordinary |
09:18:58 - 25-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 49 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 72 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 30 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 38 | 26.00p | SI Trade |
09:09:04 - 25-Feb-26 |
| Buy* | 12,032 | 24.90p | Ordinary |
09:08:42 - 25-Feb-26 |
| Buy* | 2,653 | 25.00p | Ordinary |
09:03:50 - 25-Feb-26 |
| Buy* | 795 | 24.90p | Ordinary |
08:51:50 - 25-Feb-26 |
| Buy* | 12 | 24.90p | Ordinary |
08:35:13 - 25-Feb-26 |
| Buy* | 2 | 24.90p | Ordinary |
08:31:07 - 25-Feb-26 |
| Unknown* | 32,449 | 24.90p | Ordinary |
16:17:08 - 24-Feb-26 |
| Buy* | 4,011 | 24.69p | Ordinary |
13:19:23 - 24-Feb-26 |
| Buy* | 3,751 | 24.69p | Ordinary |
11:12:40 - 24-Feb-26 |
| Sell* | 3,807 | 24.05p | Ordinary |
10:36:08 - 24-Feb-26 |
| Buy* | 272 | 25.00p | Ordinary |
09:52:52 - 24-Feb-26 |
| Buy* | 14 | 25.00p | SI Trade |
09:52:52 - 24-Feb-26 |
| Buy* | 224 | 25.00p | SI Trade |
09:52:52 - 24-Feb-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:52:52 - 24-Feb-26 |
| Buy* | 19 | 24.90p | Ordinary |
09:52:50 - 24-Feb-26 |
| Unknown* | 28,282 | 24.75p | Ordinary |
16:04:15 - 23-Feb-26 |
| Sell* | 1,201 | 24.05p | Ordinary |
15:55:23 - 23-Feb-26 |
| Sell* | 2,004 | 24.00p | Ordinary |
14:55:00 - 23-Feb-26 |
| Buy* | 243 | 25.00p | Ordinary |
14:41:31 - 23-Feb-26 |
| Sell* | 400 | 24.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 20 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 149 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 68 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 380 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 7 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 8 | 25.00p | SI Trade |
14:41:31 - 23-Feb-26 |
| Sell* | 10,000 | 24.25p | Ordinary |
14:41:07 - 23-Feb-26 |
| Buy* | 5 | 25.80p | Ordinary |
13:08:41 - 23-Feb-26 |
| Buy* | 10 | 25.80p | Ordinary |
13:06:19 - 23-Feb-26 |
| Buy* | 2,000 | 25.3725p | Ordinary |
12:31:48 - 23-Feb-26 |
| Sell* | 6,211 | 24.25p | Ordinary |
12:22:46 - 23-Feb-26 |
| Sell* | 10,324 | 24.275p | Ordinary |
10:41:20 - 23-Feb-26 |
| Sell* | 41 | 24.25p | Ordinary |
10:20:39 - 23-Feb-26 |
| Buy* | 27 | 25.80p | Ordinary |
08:42:09 - 23-Feb-26 |
| Buy* | 26 | 25.80p | Ordinary |
08:41:04 - 23-Feb-26 |
| Buy* | 295 | 25.80p | Ordinary |
08:35:03 - 23-Feb-26 |
| Buy* | 96 | 25.80p | Ordinary |
08:32:05 - 23-Feb-26 |
| Buy* | 2,000 | 25.3725p | Ordinary |
15:41:56 - 20-Feb-26 |
| Sell* | 2,458 | 24.25p | Ordinary |
15:27:58 - 20-Feb-26 |
| Sell* | 8,259 | 24.25p | Ordinary |
14:42:45 - 20-Feb-26 |
| Sell* | 48 | 24.25p | Ordinary |
14:41:14 - 20-Feb-26 |
| Buy* | 234 | 26.00p | Ordinary |
14:09:12 - 20-Feb-26 |
| Buy* | 38 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 14 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 30 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 12 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 100 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:09:11 - 20-Feb-26 |
| Sell* | 10,334 | 24.25p | Ordinary |
13:19:27 - 20-Feb-26 |
| Buy* | 89 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 77 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 6 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 50 | 26.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 234 | 26.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 11 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 47 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 234 | 26.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 7 | 25.80p | Ordinary |
08:59:27 - 20-Feb-26 |
| Buy* | 3 | 25.80p | Ordinary |
08:54:27 - 20-Feb-26 |
| Unknown* | 31,656 | 24.30p | Ordinary |
08:06:58 - 20-Feb-26 |
| Sell* | 577 | 24.25p | Ordinary |
08:03:03 - 20-Feb-26 |
| Sell* | 5,459 | 24.30p | Ordinary |
15:55:22 - 19-Feb-26 |
| Buy* | 1,771 | 25.675p | Ordinary |
15:12:05 - 19-Feb-26 |
| Buy* | 128 | 26.00p | Ordinary |
14:53:46 - 19-Feb-26 |
| Sell* | 8,209 | 24.30p | Ordinary |
14:51:06 - 19-Feb-26 |
| Buy* | 8 | 26.00p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 22 | 26.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 8 | 24.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 9 | 24.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 18 | 26.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 257 | 26.00p | Ordinary |
14:21:53 - 19-Feb-26 |
| Sell* | 302 | 24.00p | Ordinary |
14:20:29 - 19-Feb-26 |
| Buy* | 302 | 26.00p | Ordinary |
14:13:00 - 19-Feb-26 |
| Buy* | 1 | 25.80p | Ordinary |
13:49:22 - 19-Feb-26 |
| Sell* | 39 | 24.25p | Ordinary |
12:32:10 - 19-Feb-26 |
| Buy* | 37 | 25.80p | Ordinary |
11:47:34 - 19-Feb-26 |
| Buy* | 540 | 26.00p | Ordinary |
11:44:15 - 19-Feb-26 |
| Buy* | 77 | 25.80p | Ordinary |
10:55:55 - 19-Feb-26 |
| Buy* | 3,890 | 25.60p | Ordinary |
10:28:34 - 19-Feb-26 |
| Buy* | 7,765 | 25.60p | Ordinary |
09:47:26 - 19-Feb-26 |
| Buy* | 387 | 25.80p | Ordinary |
09:23:27 - 19-Feb-26 |
| Buy* | 98 | 25.80p | Ordinary |
08:33:05 - 19-Feb-26 |
| Sell* | 3,859 | 24.25p | Ordinary |
08:21:24 - 19-Feb-26 |
| Buy* | 78 | 25.80p | Ordinary |
08:11:02 - 19-Feb-26 |
| Buy* | 936 | 25.675p | Ordinary |
08:03:34 - 19-Feb-26 |
| Sell* | 3,212 | 24.25p | Ordinary |
16:26:26 - 18-Feb-26 |
| Buy* | 155 | 26.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 14 | 26.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 26 | 26.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 40 | 26.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 1,032 | 24.25p | Ordinary |
15:03:03 - 18-Feb-26 |
| Buy* | 4 | 25.80p | Ordinary |
12:27:03 - 18-Feb-26 |
| Sell* | 6,719 | 24.55p | Ordinary |
10:50:16 - 18-Feb-26 |
| Buy* | 374 | 25.675p | Ordinary |
10:36:35 - 18-Feb-26 |
| Buy* | 259 | 26.00p | Ordinary |
10:09:52 - 18-Feb-26 |
| Buy* | 44 | 26.00p | SI Trade |
10:09:52 - 18-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:09:52 - 18-Feb-26 |
| Buy* | 120 | 26.00p | SI Trade |
10:09:52 - 18-Feb-26 |