Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 0
17th Apr 2025 (Thu) 23.50 25.50 23.50 25.50 147,390
16th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 135,869
15th Apr 2025 (Tue) 23.50 23.60 23.50 23.50 202,146
14th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 186,241
11th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 102,884
10th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 100,424
9th Apr 2025 (Wed) 23.50 23.50 23.20 23.50 251,257
8th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 311,145
7th Apr 2025 (Mon) 24.00 24.00 23.50 23.50 657,631
4th Apr 2025 (Fri) 24.00 24.00 24.00 24.00 802,688
FTSE 100 Latest
Value8,275.66
Change0.00