Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.00 24.00 22.50 22.50 140,866
9th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 34,805
8th Jul 2025 (Tue) 24.75 24.75 24.00 24.00 76,420
7th Jul 2025 (Mon) 25.00 24.00 24.00 24.00 159,810
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 75,510
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 60,691
2nd Jul 2025 (Wed) 25.00 26.00 25.00 25.00 40,579
1st Jul 2025 (Tue) 25.00 25.50 25.00 25.00 168,453
30th Jun 2025 (Mon) 25.50 25.50 25.00 25.00 83,388
27th Jun 2025 (Fri) 25.75 25.75 25.50 25.50 101,918
26th Jun 2025 (Thu) 25.75 25.75 25.75 25.75 6,577
25th Jun 2025 (Wed) 25.75 25.75 25.75 25.75 19,517
24th Jun 2025 (Tue) 26.00 26.00 25.75 25.75 82,163
23rd Jun 2025 (Mon) 26.00 26.50 26.50 26.50 105,678
20th Jun 2025 (Fri) 26.00 26.00 26.00 26.00 62,727
19th Jun 2025 (Thu) 26.75 26.75 26.00 26.00 66,502
18th Jun 2025 (Wed) 24.50 27.00 24.50 26.75 269,513
17th Jun 2025 (Tue) 23.00 24.50 23.00 24.50 345,616
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 84,994
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 121,133
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 99,452
11th Jun 2025 (Wed) 23.50 23.50 23.00 23.00 46,893
10th Jun 2025 (Tue) 23.75 23.75 23.50 23.50 125,545
9th Jun 2025 (Mon) 24.50 24.50 23.75 23.75 59,107
6th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 174,497
5th Jun 2025 (Thu) 24.00 24.50 24.00 24.50 124,591
4th Jun 2025 (Wed) 24.00 24.00 24.00 24.00 27,551
3rd Jun 2025 (Tue) 24.00 24.00 24.00 24.00 19,794
2nd Jun 2025 (Mon) 24.00 24.00 24.00 24.00 11,089
30th May 2025 (Fri) 23.00 24.00 23.00 24.00 149,722
29th May 2025 (Thu) 23.50 23.50 23.00 23.00 67,181
28th May 2025 (Wed) 23.50 23.50 23.50 23.50 15,279
27th May 2025 (Tue) 24.00 24.00 23.50 23.50 47,455
26th May 2025 (Mon) 24.40 24.40 24.40 24.40 0
23rd May 2025 (Fri) 24.00 24.00 24.00 24.00 31,850
22nd May 2025 (Thu) 24.50 24.50 24.00 24.00 115,544
21st May 2025 (Wed) 24.50 24.50 24.50 24.50 17,560
20th May 2025 (Tue) 24.50 24.50 24.50 24.50 26,411
19th May 2025 (Mon) 25.00 25.00 24.50 24.50 29,976
16th May 2025 (Fri) 25.00 25.00 25.00 25.00 154,394
15th May 2025 (Thu) 25.60 25.60 25.00 25.00 160,470
14th May 2025 (Wed) 25.60 25.60 25.60 25.60 32,672
13th May 2025 (Tue) 26.30 26.30 25.60 25.60 35,579
12th May 2025 (Mon) 26.50 26.50 26.30 26.30 31,725
FTSE 100 Latest
Value8,941.12
Change-34.54