| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 25.50 | 26.00 | 26.00 | 26.00 | 177,242 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 297,563 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 236,297 |
| 27th Jan 2026 (Tue) | 24.00 | 25.50 | 24.00 | 25.50 | 60,160 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 22.995 | 24.00 | 41,610 |
| 23rd Jan 2026 (Fri) | 23.17 | 24.00 | 23.17 | 24.00 | 147,205 |
| 22nd Jan 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 96,020 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 82,925 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,244 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 71,055 |
| 16th Jan 2026 (Fri) | 23.50 | 25.00 | 23.50 | 25.00 | 116,833 |
| 15th Jan 2026 (Thu) | 24.00 | 22.00 | 22.00 | 22.00 | 179,263 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 63,052 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 48,079 |
| 12th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,218 |
| 9th Jan 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 381,567 |
| 8th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 738,952 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 26,597 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 148,759 |
| 5th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 73,340 |
| 2nd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 146,115 |
| 1st Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 31st Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 12,936 |
| 30th Dec 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 64,392 |
| 29th Dec 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 182,002 |
| 26th Dec 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Dec 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 247,823 |
| 23rd Dec 2025 (Tue) | 22.50 | 23.00 | 23.00 | 23.00 | 277,604 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 25,122 |
| 19th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 113,246 |
| 18th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 73,051 |
| 17th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 7,752 |
| 16th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 93,881 |
| 15th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 24,101 |
| 12th Dec 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 119,119 |
| 11th Dec 2025 (Thu) | 21.00 | 22.50 | 21.00 | 22.00 | 183,200 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 136,325 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,969 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 20.00 | 21.00 | 136,219 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 81,761 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 29,251 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 97,483 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 55,985 |
| 1st Dec 2025 (Mon) | 21.00 | 21.00 | 20.00 | 21.00 | 9,336 |