| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 71,201 |
| 21st Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,104 |
| 20th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 11,789 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 88,043 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 28,235 |
| 15th Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 84,848 |
| 14th Oct 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 45,707 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 79,200 |
| 10th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 34,347 |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 14,377 |
| 8th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 15,747 |
| 7th Oct 2025 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 8,423 |
| 6th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 44,027 |
| 3rd Oct 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 51,374 |
| 2nd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,130 |
| 1st Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 36,293 |
| 30th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 39,144 |
| 29th Sep 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 179,176 |
| 26th Sep 2025 (Fri) | 24.00 | 23.575 | 23.575 | 23.575 | 81,419 |
| 25th Sep 2025 (Thu) | 24.50 | 24.50 | 24.00 | 24.00 | 242,561 |
| 24th Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 90,040 |
| 23rd Sep 2025 (Tue) | 23.50 | 24.50 | 23.50 | 24.50 | 113,590 |
| 22nd Sep 2025 (Mon) | 20.50 | 23.50 | 20.50 | 23.50 | 170,050 |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 80,185 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 227,873 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 47,740 |
| 16th Sep 2025 (Tue) | 18.50 | 20.50 | 18.50 | 20.50 | 85,897 |
| 15th Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 116,727 |
| 12th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 29,071 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 37,867 |
| 10th Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 359,424 |
| 9th Sep 2025 (Tue) | 17.50 | 18.50 | 17.50 | 18.50 | 157,865 |
| 8th Sep 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 105,708 |
| 5th Sep 2025 (Fri) | 15.00 | 16.50 | 15.00 | 16.25 | 236,748 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 38,721 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.00 | 15.00 | 15.00 | 108,441 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.50 | 16.50 | 17.00 | 247,613 |
| 1st Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 1,065 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 12,142 |
| 28th Aug 2025 (Thu) | 19.25 | 20.00 | 19.25 | 19.50 | 185,690 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 19.25 | 19.25 | 25,878 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 68,007 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |