| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 80,185 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 227,873 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 47,740 |
| 16th Sep 2025 (Tue) | 18.50 | 20.50 | 18.50 | 20.50 | 85,897 |
| 15th Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 116,727 |
| 12th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 29,071 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 37,867 |
| 10th Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 359,424 |
| 9th Sep 2025 (Tue) | 17.50 | 18.50 | 17.50 | 18.50 | 157,865 |
| 8th Sep 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 105,708 |
| 5th Sep 2025 (Fri) | 15.00 | 16.50 | 15.00 | 16.25 | 236,748 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 38,721 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.00 | 15.00 | 15.00 | 108,441 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.50 | 16.50 | 17.00 | 247,613 |
| 1st Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 1,065 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 12,142 |
| 28th Aug 2025 (Thu) | 19.25 | 20.00 | 19.25 | 19.50 | 185,690 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 19.25 | 19.25 | 25,878 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 68,007 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 15,926 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 7,927 |
| 20th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 111,917 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,849 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 79,407 |
| 15th Aug 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 73,039 |
| 14th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 32,067 |
| 13th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 14,176 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 32,904 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 42,446 |
| 8th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 12,167 |
| 7th Aug 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 36,866 |
| 6th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 10,728 |
| 5th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 32,176 |
| 4th Aug 2025 (Mon) | 22.50 | 22.50 | 20.50 | 21.00 | 151,221 |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 51,328 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 45,231 |
| 30th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 80,824 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 55,577 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 78,945 |
| 25th Jul 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 95,721 |
| 24th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 158,957 |
| 23rd Jul 2025 (Wed) | 23.00 | 24.00 | 23.00 | 24.00 | 104,832 |
| 22nd Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 26,975 |