Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 21.00 21.00 21.00 21.00 15,926
21st Aug 2025 (Thu) 21.00 21.00 21.00 21.00 7,927
20th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 111,917
19th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 9,849
18th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 79,407
15th Aug 2025 (Fri) 21.50 21.50 21.00 21.00 73,039
14th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 32,067
13th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 14,176
12th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 32,904
11th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 42,446
8th Aug 2025 (Fri) 21.50 21.50 21.50 21.50 12,167
7th Aug 2025 (Thu) 21.00 21.50 21.00 21.50 36,866
6th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 10,728
5th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 32,176
4th Aug 2025 (Mon) 22.50 22.50 20.50 21.00 151,221
1st Aug 2025 (Fri) 23.00 23.00 22.50 22.50 51,328
31st Jul 2025 (Thu) 23.00 23.00 23.00 23.00 45,231
30th Jul 2025 (Wed) 23.00 23.00 23.00 23.00 80,824
29th Jul 2025 (Tue) 23.00 23.00 23.00 23.00 55,577
28th Jul 2025 (Mon) 23.50 23.50 23.00 23.00 78,945
25th Jul 2025 (Fri) 24.00 24.00 23.50 23.50 95,721
24th Jul 2025 (Thu) 24.00 24.00 24.00 24.00 158,957
23rd Jul 2025 (Wed) 23.00 24.00 23.00 24.00 104,832
22nd Jul 2025 (Tue) 23.00 23.00 23.00 23.00 26,975
21st Jul 2025 (Mon) 23.00 23.00 23.00 23.00 81,392
18th Jul 2025 (Fri) 23.00 23.00 23.00 23.00 54,259
17th Jul 2025 (Thu) 23.00 23.00 23.00 23.00 99,223
16th Jul 2025 (Wed) 22.75 23.25 22.75 23.00 71,360
15th Jul 2025 (Tue) 22.75 22.75 22.75 22.75 34,884
14th Jul 2025 (Mon) 22.75 22.75 22.75 22.75 50,188
11th Jul 2025 (Fri) 22.50 22.75 22.50 22.75 145,699
10th Jul 2025 (Thu) 24.00 24.00 22.50 22.50 140,866
9th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 34,805
8th Jul 2025 (Tue) 24.75 24.75 24.00 24.00 76,420
7th Jul 2025 (Mon) 25.00 24.00 24.00 24.00 159,810
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 75,510
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 60,691
2nd Jul 2025 (Wed) 25.00 26.00 25.00 25.00 40,579
1st Jul 2025 (Tue) 25.00 25.50 25.00 25.00 168,453
30th Jun 2025 (Mon) 25.50 25.50 25.00 25.00 83,388
27th Jun 2025 (Fri) 25.75 25.75 25.50 25.50 101,918
26th Jun 2025 (Thu) 25.75 25.75 25.75 25.75 6,577
25th Jun 2025 (Wed) 25.75 25.75 25.75 25.75 19,517
24th Jun 2025 (Tue) 26.00 26.00 25.75 25.75 82,163
23rd Jun 2025 (Mon) 26.00 26.50 26.50 26.50 105,678
FTSE 100 Latest
Value9,321.40
Change12.20