| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 55,439 |
| 1st Dec 2025 (Mon) | 21.00 | 21.00 | 20.00 | 21.00 | 9,336 |
| 28th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 88,814 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 4,806 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,485 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 130,943 |
| 24th Nov 2025 (Mon) | 21.50 | 21.50 | 20.50 | 20.50 | 165,469 |
| 21st Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 43,389 |
| 20th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,958 |
| 19th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 95,881 |
| 18th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 18,467 |
| 17th Nov 2025 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 67,639 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,201 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 7,701 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 68,359 |
| 11th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,098 |
| 10th Nov 2025 (Mon) | 21.50 | 22.00 | 21.50 | 21.50 | 191,213 |
| 7th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 66,079 |
| 6th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 53,533 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 58,646 |
| 4th Nov 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 171,688 |
| 3rd Nov 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 155,882 |
| 31st Oct 2025 (Fri) | 19.00 | 21.50 | 19.00 | 21.50 | 163,479 |
| 30th Oct 2025 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 119,651 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 118,253 |
| 28th Oct 2025 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 210,588 |
| 27th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21,516 |
| 24th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 86,680 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 27,527 |
| 22nd Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 71,201 |
| 21st Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,104 |
| 20th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 11,789 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 88,043 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 28,235 |
| 15th Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 84,848 |
| 14th Oct 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 45,707 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 79,200 |
| 10th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 34,347 |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 14,377 |
| 8th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 15,747 |
| 7th Oct 2025 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 8,423 |
| 6th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 44,027 |
| 3rd Oct 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 51,374 |
| 2nd Oct 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,130 |