| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 51,328 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 45,231 |
| 30th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 80,824 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 55,577 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 78,945 |
| 25th Jul 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 95,721 |
| 24th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 158,957 |
| 23rd Jul 2025 (Wed) | 23.00 | 24.00 | 23.00 | 24.00 | 104,832 |
| 22nd Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 26,975 |
| 21st Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 81,392 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 54,259 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 99,223 |
| 16th Jul 2025 (Wed) | 22.75 | 23.25 | 22.75 | 23.00 | 71,360 |
| 15th Jul 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 34,884 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 50,188 |
| 11th Jul 2025 (Fri) | 22.50 | 22.75 | 22.50 | 22.75 | 145,699 |
| 10th Jul 2025 (Thu) | 24.00 | 24.00 | 22.50 | 22.50 | 140,866 |
| 9th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 34,805 |
| 8th Jul 2025 (Tue) | 24.75 | 24.75 | 24.00 | 24.00 | 76,420 |
| 7th Jul 2025 (Mon) | 25.00 | 24.00 | 24.00 | 24.00 | 159,810 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 75,510 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 60,691 |
| 2nd Jul 2025 (Wed) | 25.00 | 26.00 | 25.00 | 25.00 | 40,579 |
| 1st Jul 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 168,453 |
| 30th Jun 2025 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 83,388 |
| 27th Jun 2025 (Fri) | 25.75 | 25.75 | 25.50 | 25.50 | 101,918 |
| 26th Jun 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 6,577 |
| 25th Jun 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 19,517 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 25.75 | 25.75 | 82,163 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.50 | 26.50 | 26.50 | 105,678 |
| 20th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 62,727 |
| 19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.00 | 26.00 | 66,502 |
| 18th Jun 2025 (Wed) | 24.50 | 27.00 | 24.50 | 26.75 | 269,513 |
| 17th Jun 2025 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 345,616 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 84,994 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 121,133 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 99,452 |
| 11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 46,893 |
| 10th Jun 2025 (Tue) | 23.75 | 23.75 | 23.50 | 23.50 | 125,545 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 23.75 | 23.75 | 59,107 |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 174,497 |
| 5th Jun 2025 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 124,591 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 27,551 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 19,794 |