| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 24.00 | 24.25 | 24.00 | 24.25 | 36,540 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 6,743 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 17,815 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 14,380 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 69,707 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 71,418 |
| 25th Feb 2026 (Wed) | 24.50 | 25.00 | 24.50 | 25.00 | 141,999 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 44,551 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 63,947 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 76,297 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 34,207 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 12,044 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 8,701 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 39,415 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 107,919 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 115,132 |
| 11th Feb 2026 (Wed) | 25.00 | 25.50 | 25.00 | 25.00 | 78,046 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 30,810 |
| 9th Feb 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 8,514 |
| 6th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 26,513 |
| 5th Feb 2026 (Thu) | 24.00 | 25.00 | 24.00 | 24.50 | 106,818 |
| 4th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 37,082 |
| 3rd Feb 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 75,186 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 182,906 |
| 30th Jan 2026 (Fri) | 25.50 | 26.00 | 26.00 | 26.00 | 177,242 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 297,563 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 236,297 |
| 27th Jan 2026 (Tue) | 24.00 | 25.50 | 24.00 | 25.50 | 60,160 |
| 26th Jan 2026 (Mon) | 24.00 | 24.00 | 22.995 | 24.00 | 41,610 |
| 23rd Jan 2026 (Fri) | 23.17 | 24.00 | 23.17 | 24.00 | 147,205 |
| 22nd Jan 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 96,020 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 82,925 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,244 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 71,055 |
| 16th Jan 2026 (Fri) | 23.50 | 25.00 | 23.50 | 25.00 | 116,833 |
| 15th Jan 2026 (Thu) | 24.00 | 22.00 | 22.00 | 22.00 | 179,263 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 63,052 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 48,079 |
| 12th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,218 |
| 9th Jan 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 381,567 |
| 8th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 738,952 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 26,597 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 148,759 |