| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,909 | $8.418 | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Sell* | 29 | $8.345 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $8.273 | SI Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | $8.237 | SI Trade |
08:17:08 - 06-Feb-26 |
| Buy* | 1 | $8.419 | SI Trade |
14:41:26 - 05-Feb-26 |
| Buy* | 7 | $8.419 | SI Trade |
14:41:26 - 05-Feb-26 |
| Sell* | 1 | $8.362 | SI Trade |
08:26:02 - 05-Feb-26 |
| Sell* | 2 | $8.781 | SI Trade |
15:35:23 - 04-Feb-26 |
| Unknown* | 0 | $8.848 | SI Trade |
14:04:26 - 04-Feb-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:48:23 - 04-Feb-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
12:48:13 - 04-Feb-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:31:15 - 04-Feb-26 |
| Buy* | 1 | $8.768 | SI Trade |
15:47:32 - 03-Feb-26 |
| Unknown* | 0 | $8.802 | SI Trade |
12:10:01 - 03-Feb-26 |
| Sell* | 190 | $8.489 | Automatic Execution |
15:27:46 - 02-Feb-26 |
| Buy* | 1,909 | $8.542 | Automatic Execution |
15:22:52 - 02-Feb-26 |
| Buy* | 1,909 | $8.528 | Automatic Execution |
15:15:20 - 02-Feb-26 |
| Buy* | 1,909 | $8.524 | Automatic Execution |
15:09:22 - 02-Feb-26 |
| Buy* | 8 | $8.477 | SI Trade |
14:11:45 - 02-Feb-26 |
| Buy* | 72 | $8.477 | Automatic Execution |
14:11:00 - 02-Feb-26 |
| Unknown* | 0 | $8.501 | SI Trade |
11:30:42 - 02-Feb-26 |
| Sell* | 378 | $8.434 | Automatic Execution |
09:54:40 - 02-Feb-26 |
| Sell* | 1 | $8.427 | SI Trade |
09:37:12 - 02-Feb-26 |
| Sell* | 12 | $8.401 | Automatic Execution |
08:57:59 - 02-Feb-26 |
| Sell* | 45 | $8.41 | Automatic Execution |
08:57:59 - 02-Feb-26 |
| Buy* | 344 | $8.465 | Suspected BUY Trade |
08:33:55 - 02-Feb-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
15:12:50 - 30-Jan-26 |
| Buy* | 1,156 | $8.854 | Automatic Execution |
15:06:13 - 30-Jan-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:56:08 - 30-Jan-26 |
| Buy* | 1,909 | $8.869 | Automatic Execution |
14:52:50 - 30-Jan-26 |
| Buy* | 2 | $8.911 | SI Trade |
11:52:00 - 30-Jan-26 |
| Sell* | 9,273 | $8.95 | Automatic Execution |
10:12:12 - 30-Jan-26 |
| Buy* | 3,818 | $8.886 | Automatic Execution |
10:12:12 - 30-Jan-26 |
| Buy* | 1,909 | $8.803 | Automatic Execution |
10:12:12 - 30-Jan-26 |
| Buy* | 1,909 | $8.99 | Automatic Execution |
09:41:02 - 30-Jan-26 |
| Buy* | 2 | $9.099 | SI Trade |
14:33:33 - 29-Jan-26 |
| Buy* | 30 | $9.047 | Automatic Execution |
12:56:16 - 29-Jan-26 |
| Buy* | 475 | $9.047 | Automatic Execution |
12:39:47 - 29-Jan-26 |
| Buy* | 401 | $9.036 | Automatic Execution |
09:23:50 - 29-Jan-26 |
| Sell* | 912 | $9.00 | Automatic Execution |
14:54:13 - 28-Jan-26 |
| Sell* | 250 | $9.00 | Automatic Execution |
14:54:13 - 28-Jan-26 |
| Sell* | 1,003 | $9.001 | Automatic Execution |
14:53:45 - 28-Jan-26 |
| Sell* | 1,162 | $9.001 | Automatic Execution |
14:52:28 - 28-Jan-26 |
| Sell* | 1,162 | $9.001 | Automatic Execution |
14:49:54 - 28-Jan-26 |
| Buy* | 2,493 | $9.056 | Automatic Execution |
14:45:12 - 28-Jan-26 |
| Buy* | 1,909 | $9.006 | Automatic Execution |
14:45:12 - 28-Jan-26 |
| Unknown* | 0 | $9.056 | SI Trade |
14:37:44 - 28-Jan-26 |
| Unknown* | 0 | $9.078 | SI Trade |
14:28:09 - 28-Jan-26 |
| Buy* | 22,340 | $9.014 | SI Trade |
13:02:55 - 28-Jan-26 |
| Buy* | 1 | $9.014 | SI Trade |
12:57:25 - 28-Jan-26 |
| Buy* | 18 | $9.014 | Automatic Execution |
12:39:46 - 28-Jan-26 |
| Sell* | 15 | $8.837 | SI Trade |
12:05:51 - 28-Jan-26 |
| Unknown* | 11,099 | $9.0256 | OTC Trade |
12:05:51 - 28-Jan-26 |
| Buy* | 1,909 | $9.014 | Automatic Execution |
12:05:51 - 28-Jan-26 |
| Unknown* | 0 | $9.02 | SI Trade |
09:50:54 - 28-Jan-26 |
| Buy* | 200 | $8.944 | Automatic Execution |
09:28:17 - 28-Jan-26 |
| Sell* | 1,909 | $8.898 | Automatic Execution |
08:58:19 - 28-Jan-26 |
| Unknown* | 0 | $8.94 | SI Trade |
08:08:05 - 28-Jan-26 |
| Buy* | 4 | $8.734 | SI Trade |
16:26:35 - 27-Jan-26 |
| Buy* | 3 | $8.734 | Automatic Execution |
16:23:51 - 27-Jan-26 |
| Sell* | 3 | $8.638 | SI Trade |
13:47:42 - 27-Jan-26 |
| Sell* | 270 | $8.626 | Automatic Execution |
11:44:46 - 27-Jan-26 |
| Unknown* | 0 | $8.665 | SI Trade |
09:43:32 - 27-Jan-26 |
| Buy* | 20 | $8.644 | SI Trade |
08:22:09 - 27-Jan-26 |
| Buy* | 592 | $8.644 | Automatic Execution |
08:22:09 - 27-Jan-26 |
| Buy* | 1,162 | $8.644 | Automatic Execution |
08:22:09 - 27-Jan-26 |
| Sell* | 195 | $8.722 | Uncrossing Trade |
16:35:22 - 26-Jan-26 |
| Buy* | 34 | $8.798 | SI Trade |
15:43:33 - 26-Jan-26 |
| Buy* | 60 | $8.798 | SI Trade |
15:43:33 - 26-Jan-26 |
| Buy* | 3 | $8.798 | SI Trade |
15:43:28 - 26-Jan-26 |
| Buy* | 58 | $8.798 | SI Trade |
15:43:28 - 26-Jan-26 |
| Buy* | 59 | $8.798 | SI Trade |
15:43:28 - 26-Jan-26 |
| Unknown* | 0 | $8.797 | SI Trade |
14:45:46 - 26-Jan-26 |
| Buy* | 54 | $8.644 | SI Trade |
13:29:37 - 26-Jan-26 |
| Buy* | 45 | $8.644 | SI Trade |
13:29:37 - 26-Jan-26 |
| Sell* | 8 | $8.581 | SI Trade |
13:29:33 - 26-Jan-26 |
| Sell* | 63 | $8.581 | SI Trade |
13:29:33 - 26-Jan-26 |
| Sell* | 67 | $8.687 | Automatic Execution |
09:42:04 - 26-Jan-26 |
| Unknown* | 0 | $8.707 | SI Trade |
08:21:57 - 26-Jan-26 |
| Buy* | 1 | $8.80 | SI Trade |
08:21:57 - 26-Jan-26 |
| Sell* | 20,707 | $8.4347 | SI Trade |
16:53:30 - 23-Jan-26 |
| Sell* | 93 | $8.563 | Automatic Execution |
16:28:50 - 23-Jan-26 |
| Sell* | 17 | $8.563 | SI Trade |
16:28:49 - 23-Jan-26 |
| Unknown* | 0 | $8.563 | SI Trade |
16:28:49 - 23-Jan-26 |
| Buy* | 94 | $8.636 | Automatic Execution |
16:28:49 - 23-Jan-26 |
| Sell* | 43 | $8.563 | SI Trade |
16:28:13 - 23-Jan-26 |
| Buy* | 1,143 | $8.636 | Automatic Execution |
16:28:13 - 23-Jan-26 |
| Sell* | 32 | $8.55 | SI Trade |
15:22:19 - 23-Jan-26 |
| Buy* | 4,000 | $8.6371 | SI Trade |
14:52:23 - 23-Jan-26 |
| Sell* | 33 | $8.515 | SI Trade |
14:50:32 - 23-Jan-26 |
| Sell* | 19 | $8.288 | SI Trade |
14:43:09 - 23-Jan-26 |
| Unknown* | 0 | $8.625 | SI Trade |
14:43:09 - 23-Jan-26 |
| Sell* | 42 | $8.519 | SI Trade |
14:29:40 - 23-Jan-26 |
| Sell* | 1,000 | $8.51 | Automatic Execution |
14:19:52 - 23-Jan-26 |
| Sell* | 500 | $8.534 | Automatic Execution |
10:41:48 - 23-Jan-26 |
| Sell* | 25 | $8.534 | Automatic Execution |
10:41:48 - 23-Jan-26 |
| Sell* | 146 | $8.55 | Automatic Execution |
09:47:43 - 23-Jan-26 |
| Buy* | 75 | $8.633 | SI Trade |
09:23:09 - 23-Jan-26 |
| Sell* | 9 | $8.55 | SI Trade |
08:59:41 - 23-Jan-26 |
| Sell* | 8 | $8.55 | SI Trade |
08:59:41 - 23-Jan-26 |
| Sell* | 14 | $8.55 | Automatic Execution |
08:09:41 - 23-Jan-26 |
| Buy* | 1,158 | $8.76 | Automatic Execution |
15:06:16 - 22-Jan-26 |
| Buy* | 1,909 | $8.762 | Automatic Execution |
13:21:10 - 22-Jan-26 |
| Buy* | 1,557 | $8.762 | Automatic Execution |
11:20:27 - 22-Jan-26 |
| Buy* | 1,557 | $8.76663 | Suspected BUY Trade |
11:15:09 - 22-Jan-26 |
| Buy* | 3 | $8.779 | SI Trade |
11:05:00 - 22-Jan-26 |
| Buy* | 1 | $8.786 | Automatic Execution |
09:10:20 - 22-Jan-26 |
| Buy* | 7 | $8.784 | SI Trade |
08:50:43 - 22-Jan-26 |
| Unknown* | 8,888 | $8.7169 | OTC Trade |
08:22:29 - 22-Jan-26 |
| Sell* | 8,888 | $8.7169 | SI Trade |
08:22:29 - 22-Jan-26 |
| Buy* | 125 | $8.789 | SI Trade |
08:21:26 - 22-Jan-26 |
| Buy* | 20 | $8.789 | SI Trade |
08:19:16 - 22-Jan-26 |
| Buy* | 2 | $8.789 | SI Trade |
08:19:16 - 22-Jan-26 |
| Unknown* | 11,819 | $8.8694 | OTC Trade |
08:07:59 - 22-Jan-26 |
| Sell* | 11,819 | $8.8694 | SI Trade |
08:07:59 - 22-Jan-26 |
| Buy* | 1,909 | $8.91 | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Buy* | 200 | $8.856 | Automatic Execution |
14:47:29 - 21-Jan-26 |
| Buy* | 1,909 | $8.766 | Automatic Execution |
12:16:53 - 21-Jan-26 |
| Buy* | 366 | $8.778 | Automatic Execution |
11:52:43 - 21-Jan-26 |
| Buy* | 1,909 | $8.777 | Automatic Execution |
11:52:35 - 21-Jan-26 |
| Buy* | 89 | $8.782 | Automatic Execution |
09:17:20 - 21-Jan-26 |
| Sell* | 2 | $8.679 | SI Trade |
08:59:30 - 21-Jan-26 |
| Buy* | 1,791 | $8.792 | Automatic Execution |
08:48:04 - 21-Jan-26 |
| Buy* | 89 | $8.825 | SI Trade |
16:10:54 - 20-Jan-26 |
| Buy* | 36 | $8.825 | SI Trade |
16:10:09 - 20-Jan-26 |
| Buy* | 168 | $8.825 | Automatic Execution |
16:10:09 - 20-Jan-26 |
| Buy* | 275 | $8.813 | Automatic Execution |
16:00:38 - 20-Jan-26 |
| Unknown* | 0 | $8.813 | SI Trade |
15:50:00 - 20-Jan-26 |
| Buy* | 42 | $8.801 | SI Trade |
15:23:10 - 20-Jan-26 |
| Buy* | 87 | $8.801 | SI Trade |
15:23:10 - 20-Jan-26 |
| Buy* | 44 | $8.801 | SI Trade |
15:22:25 - 20-Jan-26 |
| Buy* | 166 | $8.801 | Automatic Execution |
15:22:25 - 20-Jan-26 |
| Sell* | 1,200 | $8.676 | Automatic Execution |
14:17:23 - 20-Jan-26 |
| Buy* | 1,344 | $8.718 | Automatic Execution |
14:08:17 - 20-Jan-26 |
| Buy* | 1,909 | $8.657 | Automatic Execution |
14:07:43 - 20-Jan-26 |
| Unknown* | 0 | $8.763 | SI Trade |
13:33:41 - 20-Jan-26 |
| Buy* | 1 | $8.736 | SI Trade |
08:47:40 - 20-Jan-26 |
| Buy* | 500 | $8.736 | Automatic Execution |
08:47:40 - 20-Jan-26 |
| Buy* | 100 | $8.736 | SI Trade |
08:44:31 - 20-Jan-26 |
| Buy* | 1,909 | $8.749 | Automatic Execution |
08:24:29 - 20-Jan-26 |
| Buy* | 62 | $8.83 | Automatic Execution |
14:55:24 - 19-Jan-26 |
| Buy* | 31 | $8.83 | Automatic Execution |
14:55:24 - 19-Jan-26 |
| Sell* | 1,060 | $8.731 | Automatic Execution |
10:18:25 - 19-Jan-26 |
| Buy* | 1 | $8.862 | SI Trade |
10:00:38 - 19-Jan-26 |
| Buy* | 4 | $8.862 | SI Trade |
10:00:38 - 19-Jan-26 |
| Buy* | 1,060 | $8.614 | Automatic Execution |
09:07:28 - 19-Jan-26 |
| Buy* | 42 | $8.614 | SI Trade |
09:03:50 - 19-Jan-26 |
| Buy* | 52 | $8.614 | Automatic Execution |
09:03:50 - 19-Jan-26 |
| Buy* | 22 | $8.644 | SI Trade |
15:52:51 - 16-Jan-26 |
| Buy* | 23 | $8.644 | Automatic Execution |
15:52:51 - 16-Jan-26 |
| Buy* | 120 | $8.666 | SI Trade |
14:33:47 - 16-Jan-26 |
| Buy* | 130 | $8.666 | Automatic Execution |
14:33:47 - 16-Jan-26 |
| Buy* | 1,909 | $8.671 | Automatic Execution |
13:21:20 - 16-Jan-26 |
| Unknown* | 0 | $8.587 | SI Trade |
13:20:40 - 16-Jan-26 |
| Buy* | 591 | $8.67 | Automatic Execution |
09:58:17 - 16-Jan-26 |
| Buy* | 2,000 | $8.687 | SI Trade |
09:30:14 - 16-Jan-26 |
| Buy* | 267 | $8.674 | Automatic Execution |
08:29:22 - 16-Jan-26 |
| Buy* | 4 | $8.674 | SI Trade |
08:28:16 - 16-Jan-26 |
| Buy* | 4 | $8.674 | SI Trade |
08:28:16 - 16-Jan-26 |
| Buy* | 4 | $8.674 | SI Trade |
08:28:16 - 16-Jan-26 |
| Buy* | 66 | $9.60 | Automatic Execution |
08:05:32 - 16-Jan-26 |
| Buy* | 201 | $9.60 | Suspected BUY Trade |
08:05:27 - 16-Jan-26 |
| Unknown* | 0 | $8.929 | SI Trade |
16:00:39 - 15-Jan-26 |
| Buy* | 1,909 | $8.846 | Automatic Execution |
16:00:39 - 15-Jan-26 |
| Buy* | 30 | $8.846 | Automatic Execution |
14:46:34 - 15-Jan-26 |
| Buy* | 225 | $8.846 | Suspected BUY Trade |
14:43:50 - 15-Jan-26 |
| Buy* | 1,909 | $8.833 | Automatic Execution |
14:19:35 - 15-Jan-26 |
| Buy* | 184 | $8.833 | Automatic Execution |
14:09:01 - 15-Jan-26 |
| Sell* | 21 | $8.76 | Automatic Execution |
13:56:03 - 15-Jan-26 |
| Buy* | 500 | $8.846 | Automatic Execution |
13:42:12 - 15-Jan-26 |
| Buy* | 1,909 | $8.831 | Automatic Execution |
12:29:26 - 15-Jan-26 |
| Buy* | 526 | $8.831 | Automatic Execution |
12:26:02 - 15-Jan-26 |
| Buy* | 6 | $8.831 | Automatic Execution |
12:25:26 - 15-Jan-26 |
| Buy* | 1 | $8.845 | SI Trade |
11:33:56 - 15-Jan-26 |
| Buy* | 22 | $8.845 | SI Trade |
11:33:55 - 15-Jan-26 |
| Buy* | 1 | $8.845 | Automatic Execution |
11:33:55 - 15-Jan-26 |
| Buy* | 1 | $8.844 | SI Trade |
10:00:25 - 15-Jan-26 |
| Sell* | 1,909 | $8.793 | Automatic Execution |
09:28:49 - 15-Jan-26 |
| Buy* | 1 | $8.712 | SI Trade |
16:26:23 - 14-Jan-26 |
| Buy* | 1,034 | $8.712 | Automatic Execution |
15:57:53 - 14-Jan-26 |
| Buy* | 7 | $8.712 | SI Trade |
15:31:11 - 14-Jan-26 |
| Buy* | 3 | $8.696 | SI Trade |
14:04:41 - 14-Jan-26 |
| Sell* | 23 | $8.606 | SI Trade |
14:04:41 - 14-Jan-26 |
| Sell* | 1,240 | $8.606 | Automatic Execution |
13:32:02 - 14-Jan-26 |
| Buy* | 52 | $8.69 | Automatic Execution |
13:31:34 - 14-Jan-26 |
| Buy* | 7 | $8.938 | SI Trade |
13:29:46 - 14-Jan-26 |
| Sell* | 52 | $8.938 | Automatic Execution |
13:29:46 - 14-Jan-26 |
| Sell* | 2,000 | $9.12347 | Negotiated Trade |
13:28:23 - 14-Jan-26 |
| Sell* | 4 | $8.55 | SI Trade |
13:28:22 - 14-Jan-26 |
| Sell* | 6 | $8.763 | SI Trade |
13:28:22 - 14-Jan-26 |
| Buy* | 1,500 | $8.687 | Automatic Execution |
10:58:11 - 14-Jan-26 |
| Sell* | 500 | $8.665 | Automatic Execution |
09:27:53 - 14-Jan-26 |
| Buy* | 1,809 | $8.728 | Automatic Execution |
08:08:15 - 14-Jan-26 |
| Unknown* | 0 | $8.728 | SI Trade |
08:07:41 - 14-Jan-26 |
| Buy* | 3 | $8.728 | SI Trade |
08:07:41 - 14-Jan-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
08:07:41 - 14-Jan-26 |
| Buy* | 810 | $8.765 | Automatic Execution |
16:23:49 - 13-Jan-26 |
| Buy* | 300 | $8.765 | Automatic Execution |
16:17:14 - 13-Jan-26 |
| Buy* | 1,375 | $8.765 | Automatic Execution |
15:02:31 - 13-Jan-26 |
| Sell* | 141 | $8.693 | Automatic Execution |
13:03:25 - 13-Jan-26 |