| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $8.685 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 250 | $8.883 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 1,175 | $8.667 | Automatic Execution |
15:22:42 - 02-Apr-26 |
| Sell* | 1 | $8.62 | SI Trade |
14:53:19 - 02-Apr-26 |
| Sell* | 1 | $8.622 | SI Trade |
11:07:39 - 02-Apr-26 |
| Buy* | 1 | $8.739 | SI Trade |
08:36:49 - 02-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:23:41 - 02-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:23:41 - 02-Apr-26 |
| Buy* | 9 | $8.706 | Automatic Execution |
08:23:41 - 02-Apr-26 |
| Buy* | 6 | $8.706 | Automatic Execution |
08:23:41 - 02-Apr-26 |
| Buy* | 4 | $8.687 | Automatic Execution |
16:07:25 - 01-Apr-26 |
| Sell* | 120 | $8.581 | SI Trade |
13:56:00 - 01-Apr-26 |
| Sell* | 130 | $8.581 | Automatic Execution |
13:56:00 - 01-Apr-26 |
| Buy* | 292 | $8.73 | Automatic Execution |
12:14:10 - 01-Apr-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:13:57 - 01-Apr-26 |
| Buy* | 6 | $8.73 | SI Trade |
12:13:56 - 01-Apr-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:13:56 - 01-Apr-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
12:13:56 - 01-Apr-26 |
| Buy* | 265 | $8.70 | Automatic Execution |
10:37:29 - 01-Apr-26 |
| Buy* | 1 | $8.782 | SI Trade |
08:50:24 - 01-Apr-26 |
| Sell* | 1 | $7.95 | SI Trade |
14:04:07 - 31-Mar-26 |
| Sell* | 1,909 | $8.00 | Automatic Execution |
10:16:25 - 31-Mar-26 |
| Buy* | 1,909 | $8.12 | Automatic Execution |
10:06:32 - 31-Mar-26 |
| Buy* | 548 | $8.235 | Automatic Execution |
10:06:32 - 31-Mar-26 |
| Buy* | 1,200 | $8.086 | Automatic Execution |
09:47:45 - 31-Mar-26 |
| Buy* | 300 | $8.102 | Automatic Execution |
09:08:12 - 31-Mar-26 |
| Unknown* | 0 | $8.119 | SI Trade |
09:01:44 - 31-Mar-26 |
| Unknown* | 0 | $8.119 | SI Trade |
09:01:44 - 31-Mar-26 |
| Buy* | 1 | $8.119 | SI Trade |
09:01:44 - 31-Mar-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:01:44 - 31-Mar-26 |
| Buy* | 420 | $8.007 | Automatic Execution |
08:15:17 - 31-Mar-26 |
| Buy* | 187 | $8.007 | Automatic Execution |
08:15:17 - 31-Mar-26 |
| Buy* | 600 | $8.287 | Automatic Execution |
14:46:22 - 30-Mar-26 |
| Sell* | 664 | $8.198 | Automatic Execution |
12:38:02 - 30-Mar-26 |
| Sell* | 1 | $8.202 | Automatic Execution |
12:24:40 - 30-Mar-26 |
| Buy* | 1 | $8.31 | SI Trade |
09:59:31 - 30-Mar-26 |
| Buy* | 1 | $8.31 | SI Trade |
08:25:40 - 30-Mar-26 |
| Sell* | 19 | $8.189 | SI Trade |
08:24:37 - 30-Mar-26 |
| Unknown* | 0 | $8.189 | SI Trade |
08:24:37 - 30-Mar-26 |
| Buy* | 1 | $8.31 | SI Trade |
08:24:37 - 30-Mar-26 |
| Sell* | 1,455 | $8.342 | Automatic Execution |
15:54:25 - 27-Mar-26 |
| Buy* | 4 | $8.564 | Automatic Execution |
15:12:44 - 27-Mar-26 |
| Buy* | 1,909 | $8.404 | Automatic Execution |
15:12:32 - 27-Mar-26 |
| Sell* | 283 | $8.313 | Automatic Execution |
14:51:38 - 27-Mar-26 |
| Unknown* | 0 | $8.428 | SI Trade |
11:59:25 - 27-Mar-26 |
| Buy* | 283 | $8.428 | Automatic Execution |
11:59:25 - 27-Mar-26 |
| Sell* | 1 | $8.273 | Automatic Execution |
11:08:08 - 27-Mar-26 |
| Sell* | 4 | $8.326 | Automatic Execution |
11:08:08 - 27-Mar-26 |
| Buy* | 90 | $8.448 | SI Trade |
10:45:38 - 27-Mar-26 |
| Buy* | 1,211 | $8.465 | Automatic Execution |
10:07:30 - 27-Mar-26 |
| Buy* | 1 | $8.483 | SI Trade |
09:29:38 - 27-Mar-26 |
| Buy* | 58 | $8.483 | Automatic Execution |
09:29:37 - 27-Mar-26 |
| Buy* | 1 | $8.498 | SI Trade |
08:59:32 - 27-Mar-26 |
| Sell* | 1 | $8.437 | SI Trade |
08:52:56 - 27-Mar-26 |
| Buy* | 229 | $8.49 | Automatic Execution |
08:36:00 - 27-Mar-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
08:08:57 - 27-Mar-26 |
| Buy* | 1,241 | $8.592 | Automatic Execution |
16:06:24 - 26-Mar-26 |
| Buy* | 1,290 | $8.551 | Automatic Execution |
15:36:07 - 26-Mar-26 |
| Buy* | 2 | $8.586 | SI Trade |
14:43:55 - 26-Mar-26 |
| Buy* | 26 | $8.586 | Automatic Execution |
14:43:10 - 26-Mar-26 |
| Sell* | 500 | $8.444 | SI Trade |
14:33:51 - 26-Mar-26 |
| Buy* | 169 | $8.589 | Suspected BUY Trade |
14:07:33 - 26-Mar-26 |
| Buy* | 1 | $8.61 | SI Trade |
08:59:31 - 26-Mar-26 |
| Sell* | 1,909 | $8.462 | Automatic Execution |
08:26:11 - 26-Mar-26 |
| Buy* | 1,909 | $8.636 | Automatic Execution |
14:55:57 - 25-Mar-26 |
| Buy* | 2 | $8.666 | SI Trade |
12:06:48 - 25-Mar-26 |
| Buy* | 2 | $8.609 | Automatic Execution |
09:52:17 - 25-Mar-26 |
| Unknown* | 0 | $8.482 | SI Trade |
08:54:48 - 25-Mar-26 |
| Buy* | 1 | $8.682 | SI Trade |
08:32:35 - 25-Mar-26 |
| Buy* | 1 | $8.682 | SI Trade |
08:32:35 - 25-Mar-26 |
| Buy* | 1 | $8.664 | SI Trade |
08:19:19 - 25-Mar-26 |
| Unknown* | 0 | $8.499 | SI Trade |
08:19:19 - 25-Mar-26 |
| Buy* | 358 | $8.363 | Suspected BUY Trade |
15:26:32 - 24-Mar-26 |
| Sell* | 1,636 | $8.161 | Automatic Execution |
15:16:54 - 24-Mar-26 |
| Sell* | 1,909 | $8.162 | Automatic Execution |
15:16:54 - 24-Mar-26 |
| Sell* | 2 | $8.146 | SI Trade |
14:34:39 - 24-Mar-26 |
| Unknown* | 0 | $8.355 | SI Trade |
09:56:06 - 24-Mar-26 |
| Buy* | 14 | $8.355 | SI Trade |
09:55:21 - 24-Mar-26 |
| Buy* | 10 | $8.355 | Automatic Execution |
09:55:21 - 24-Mar-26 |
| Buy* | 1 | $8.37 | SI Trade |
08:16:34 - 24-Mar-26 |
| Sell* | 547 | $8.261 | Automatic Execution |
08:16:34 - 24-Mar-26 |
| Sell* | 150 | $8.337 | Automatic Execution |
14:59:47 - 23-Mar-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
13:56:08 - 23-Mar-26 |
| Buy* | 121 | $8.113 | Automatic Execution |
11:09:10 - 23-Mar-26 |
| Sell* | 460 | $8.007 | Automatic Execution |
09:53:13 - 23-Mar-26 |
| Sell* | 100 | $8.066 | Automatic Execution |
09:08:55 - 23-Mar-26 |
| Sell* | 1,091 | $8.066 | Automatic Execution |
09:08:45 - 23-Mar-26 |
| Sell* | 2 | $8.062 | SI Trade |
08:53:47 - 23-Mar-26 |
| Buy* | 59 | $8.184 | Automatic Execution |
08:53:47 - 23-Mar-26 |
| Buy* | 1 | $8.20 | SI Trade |
08:43:08 - 23-Mar-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 1 | $8.20 | SI Trade |
08:34:30 - 23-Mar-26 |
| Buy* | 14 | $8.471 | SI Trade |
08:25:26 - 23-Mar-26 |
| Unknown* | 0 | $8.471 | SI Trade |
08:25:26 - 23-Mar-26 |
| Buy* | 1 | $8.471 | SI Trade |
08:25:26 - 23-Mar-26 |
| Buy* | 59 | $8.471 | Automatic Execution |
08:25:26 - 23-Mar-26 |
| Sell* | 1 | $8.57 | SI Trade |
12:09:27 - 20-Mar-26 |
| Buy* | 1 | $8.722 | SI Trade |
08:44:21 - 20-Mar-26 |
| Sell* | 5 | $8.735 | Automatic Execution |
08:44:21 - 20-Mar-26 |
| Sell* | 105 | $8.735 | Uncrossing Trade |
16:35:08 - 19-Mar-26 |
| Buy* | 10 | $8.816 | Automatic Execution |
16:18:47 - 19-Mar-26 |
| Unknown* | 0 | $8.848 | SI Trade |
15:19:48 - 19-Mar-26 |
| Unknown* | 0 | $8.891 | SI Trade |
15:15:50 - 19-Mar-26 |
| Sell* | 253 | $8.795 | Automatic Execution |
15:15:50 - 19-Mar-26 |
| Buy* | 1 | $8.877 | SI Trade |
15:14:40 - 19-Mar-26 |
| Sell* | 1,207 | $8.819 | Negotiated Trade |
14:28:42 - 19-Mar-26 |
| Sell* | 1,909 | $8.858 | Automatic Execution |
14:27:05 - 19-Mar-26 |
| Sell* | 1,909 | $8.902 | Automatic Execution |
14:25:36 - 19-Mar-26 |
| Sell* | 1,909 | $8.908 | Automatic Execution |
14:25:09 - 19-Mar-26 |
| Unknown* | 0 | $8.927 | SI Trade |
13:42:41 - 19-Mar-26 |
| Buy* | 927 | $9.001 | Automatic Execution |
12:06:04 - 19-Mar-26 |
| Buy* | 91 | $8.998 | Automatic Execution |
12:05:56 - 19-Mar-26 |
| Buy* | 1,909 | $8.998 | Automatic Execution |
12:05:56 - 19-Mar-26 |
| Buy* | 2,927 | $8.99508 | Suspected BUY Trade |
12:04:07 - 19-Mar-26 |
| Unknown* | 0 | $8.95 | SI Trade |
09:53:15 - 19-Mar-26 |
| Sell* | 13 | $8.908 | SI Trade |
08:59:30 - 19-Mar-26 |
| Unknown* | 0 | $9.064 | SI Trade |
08:38:57 - 19-Mar-26 |
| Buy* | 1 | $9.064 | SI Trade |
08:38:57 - 19-Mar-26 |
| Sell* | 1 | $9.043 | Automatic Execution |
16:27:08 - 18-Mar-26 |
| Sell* | 83 | $8.884 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Sell* | 1,909 | $9.059 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Sell* | 8 | $9.07 | Automatic Execution |
15:18:32 - 18-Mar-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
14:26:18 - 18-Mar-26 |
| Buy* | 1 | $9.074 | SI Trade |
13:36:51 - 18-Mar-26 |
| Buy* | 2 | $9.074 | SI Trade |
13:36:51 - 18-Mar-26 |
| Buy* | 200 | $9.134 | Automatic Execution |
12:41:09 - 18-Mar-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
09:14:14 - 18-Mar-26 |
| Buy* | 807 | $9.264 | Automatic Execution |
08:37:46 - 18-Mar-26 |
| Buy* | 193 | $9.264 | Automatic Execution |
08:37:46 - 18-Mar-26 |
| Buy* | 1 | $9.264 | SI Trade |
08:17:34 - 18-Mar-26 |
| Buy* | 1 | $9.264 | SI Trade |
08:17:34 - 18-Mar-26 |
| Buy* | 35 | $9.27 | Automatic Execution |
08:17:33 - 18-Mar-26 |
| Buy* | 135 | $9.357 | Automatic Execution |
15:22:11 - 17-Mar-26 |
| Buy* | 241 | $9.357 | Automatic Execution |
15:22:11 - 17-Mar-26 |
| Sell* | 2,093 | $9.30 | Automatic Execution |
14:07:16 - 17-Mar-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
14:05:27 - 17-Mar-26 |
| Unknown* | 0 | $9.27 | SI Trade |
13:18:29 - 17-Mar-26 |
| Sell* | 9 | $9.27 | SI Trade |
13:18:29 - 17-Mar-26 |
| Sell* | 15 | $9.27 | SI Trade |
13:06:56 - 17-Mar-26 |
| Unknown* | 0 | $9.365 | SI Trade |
13:06:56 - 17-Mar-26 |
| Sell* | 131 | $9.27 | Automatic Execution |
09:21:47 - 17-Mar-26 |
| Sell* | 263 | $9.27 | Automatic Execution |
09:21:47 - 17-Mar-26 |
| Sell* | 189 | $9.27 | Automatic Execution |
09:21:47 - 17-Mar-26 |
| Sell* | 132 | $9.27 | Automatic Execution |
09:21:47 - 17-Mar-26 |
| Sell* | 249 | $9.27 | Automatic Execution |
09:17:39 - 17-Mar-26 |
| Buy* | 1 | $9.043 | Automatic Execution |
09:09:39 - 17-Mar-26 |
| Buy* | 1,000 | $9.274 | Automatic Execution |
08:21:03 - 17-Mar-26 |
| Buy* | 5 | $9.274 | Automatic Execution |
08:19:26 - 17-Mar-26 |
| Buy* | 1 | $9.274 | SI Trade |
08:18:26 - 17-Mar-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:34:27 - 16-Mar-26 |
| Sell* | 1,081 | $9.144 | Automatic Execution |
13:45:21 - 16-Mar-26 |
| Unknown* | 0 | $9.41 | SI Trade |
13:36:24 - 16-Mar-26 |
| Sell* | 253 | $9.151 | Automatic Execution |
12:13:24 - 16-Mar-26 |
| Sell* | 1,429 | $9.151 | Automatic Execution |
12:12:55 - 16-Mar-26 |
| Buy* | 1 | $9.318 | SI Trade |
08:52:02 - 16-Mar-26 |
| Buy* | 1 | $9.318 | SI Trade |
08:52:02 - 16-Mar-26 |
| Unknown* | 0 | $9.298 | SI Trade |
08:24:41 - 16-Mar-26 |
| Buy* | 7 | $9.298 | Automatic Execution |
08:23:56 - 16-Mar-26 |
| Unknown* | 0 | $9.298 | SI Trade |
08:23:11 - 16-Mar-26 |
| Buy* | 10 | $9.298 | Automatic Execution |
08:23:11 - 16-Mar-26 |
| Buy* | 2 | $9.298 | SI Trade |
08:22:22 - 16-Mar-26 |
| Buy* | 1 | $9.298 | SI Trade |
08:22:22 - 16-Mar-26 |
| Buy* | 1,000 | $9.453 | Automatic Execution |
15:35:10 - 13-Mar-26 |
| Unknown* | 0 | $9.079 | SI Trade |
14:40:34 - 13-Mar-26 |
| Buy* | 209 | $9.542 | Automatic Execution |
13:12:33 - 13-Mar-26 |
| Unknown* | 0 | $9.49 | SI Trade |
10:48:48 - 13-Mar-26 |
| Sell* | 35 | $9.018 | Automatic Execution |
08:54:59 - 13-Mar-26 |
| Buy* | 1 | $9.47 | SI Trade |
08:53:25 - 13-Mar-26 |
| Buy* | 500 | $9.582 | Automatic Execution |
11:54:24 - 12-Mar-26 |
| Buy* | 1 | $9.582 | Automatic Execution |
11:33:33 - 12-Mar-26 |
| Unknown* | 0 | $9.582 | SI Trade |
11:33:22 - 12-Mar-26 |
| Buy* | 70 | $9.582 | Automatic Execution |
11:33:22 - 12-Mar-26 |
| Buy* | 10 | $9.582 | Automatic Execution |
11:19:55 - 12-Mar-26 |
| Buy* | 15 | $9.582 | Automatic Execution |
11:18:47 - 12-Mar-26 |
| Buy* | 275 | $9.582 | Automatic Execution |
11:15:04 - 12-Mar-26 |
| Unknown* | 0 | $9.582 | SI Trade |
11:05:49 - 12-Mar-26 |
| Unknown* | 0 | $9.602 | SI Trade |
11:05:04 - 12-Mar-26 |
| Buy* | 1 | $9.582 | Automatic Execution |
11:05:04 - 12-Mar-26 |
| Unknown* | 1 | $9.683 | SI Trade |
09:00:00 - 12-Mar-26 |
| Buy* | 1 | $9.611 | SI Trade |
08:39:23 - 12-Mar-26 |
| Buy* | 1 | $9.611 | SI Trade |
08:39:23 - 12-Mar-26 |
| Buy* | 121 | $9.63 | Suspected BUY Trade |
08:27:57 - 12-Mar-26 |
| Unknown* | 0 | $9.332 | SI Trade |
08:20:19 - 12-Mar-26 |
| Buy* | 121 | $10.15 | Suspected BUY Trade |
08:05:39 - 12-Mar-26 |
| Buy* | 30 | $9.438 | Automatic Execution |
16:20:39 - 11-Mar-26 |
| Sell* | 2 | $9.122 | SI Trade |
11:20:41 - 11-Mar-26 |
| Unknown* | 2,755 | $9.0676 | OTC Trade |
10:03:28 - 11-Mar-26 |
| Sell* | 8 | $9.238 | Automatic Execution |
10:03:28 - 11-Mar-26 |
| Buy* | 1,909 | $9.643 | Automatic Execution |
09:08:51 - 11-Mar-26 |
| Unknown* | 0 | $9.698 | SI Trade |
08:34:14 - 11-Mar-26 |
| Buy* | 1 | $9.698 | SI Trade |
08:34:14 - 11-Mar-26 |
| Buy* | 104 | $9.698 | Automatic Execution |
08:34:14 - 11-Mar-26 |
| Sell* | 400 | $9.75 | Automatic Execution |
08:34:14 - 11-Mar-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
08:12:53 - 11-Mar-26 |
| Buy* | 200 | $9.94 | Suspected BUY Trade |
08:11:50 - 11-Mar-26 |
| Buy* | 1 | $9.94 | SI Trade |
08:00:51 - 11-Mar-26 |
| Buy* | 649 | $9.80 | Automatic Execution |
15:58:43 - 10-Mar-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:28:12 - 10-Mar-26 |
| Buy* | 11 | $9.80 | Automatic Execution |
15:02:35 - 10-Mar-26 |
| Buy* | 414 | $9.742 | Automatic Execution |
12:26:07 - 10-Mar-26 |