| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.001 | SI Trade |
14:38:02 - 16-Dec-25 |
| Buy* | 2 | $6.971 | Automatic Execution |
10:13:31 - 16-Dec-25 |
| Unknown* | 0 | $7.158 | SI Trade |
14:28:10 - 15-Dec-25 |
| Buy* | 1 | $7.057 | SI Trade |
08:10:13 - 15-Dec-25 |
| Buy* | 1 | $6.996 | SI Trade |
15:59:43 - 12-Dec-25 |
| Sell* | 575 | $6.961 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Sell* | 27 | $7.011 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Unknown* | 0 | $7.016 | SI Trade |
14:38:41 - 12-Dec-25 |
| Sell* | 125 | $7.011 | SI Trade |
14:06:05 - 12-Dec-25 |
| Sell* | 125 | $7.011 | SI Trade |
14:03:36 - 12-Dec-25 |
| Sell* | 100 | $7.011 | SI Trade |
13:32:26 - 12-Dec-25 |
| Buy* | 12 | $7.074 | SI Trade |
13:24:39 - 12-Dec-25 |
| Sell* | 100 | $7.011 | SI Trade |
11:53:14 - 12-Dec-25 |
| Sell* | 100 | $7.011 | Automatic Execution |
11:23:49 - 12-Dec-25 |
| Sell* | 1,909 | $7.035 | Automatic Execution |
10:54:33 - 12-Dec-25 |
| Sell* | 100 | $7.035 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 100 | $7.05 | SI Trade |
08:38:18 - 12-Dec-25 |
| Buy* | 7 | $7.113 | SI Trade |
08:21:07 - 12-Dec-25 |
| Sell* | 75 | $6.929 | SI Trade |
15:36:39 - 11-Dec-25 |
| Sell* | 50 | $6.88 | SI Trade |
11:07:44 - 11-Dec-25 |
| Sell* | 75 | $6.878 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 1,909 | $6.928 | Automatic Execution |
10:28:01 - 11-Dec-25 |
| Buy* | 1,909 | $6.995 | Automatic Execution |
15:56:30 - 10-Dec-25 |
| Sell* | 50 | $6.926 | SI Trade |
15:37:57 - 10-Dec-25 |
| Buy* | 1,530 | $6.995 | Automatic Execution |
15:18:44 - 10-Dec-25 |
| Sell* | 50 | $6.923 | Automatic Execution |
11:58:00 - 10-Dec-25 |
| Buy* | 1 | $6.99 | SI Trade |
09:12:24 - 10-Dec-25 |
| Buy* | 1,769 | $6.99 | Automatic Execution |
09:12:24 - 10-Dec-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
16:04:10 - 09-Dec-25 |
| Unknown* | 0 | $6.915 | SI Trade |
14:28:13 - 09-Dec-25 |
| Sell* | 1,909 | $7.003 | Automatic Execution |
13:13:04 - 09-Dec-25 |
| Buy* | 1 | $6.942 | SI Trade |
14:37:06 - 08-Dec-25 |
| Sell* | 1,909 | $6.901 | Automatic Execution |
14:03:15 - 08-Dec-25 |
| Unknown* | 2,900 | $7.037 | OTC Trade |
14:00:41 - 08-Dec-25 |
| Sell* | 1,909 | $6.91 | Automatic Execution |
13:58:19 - 08-Dec-25 |
| Unknown* | 1 | $6.885 | SI Trade |
08:07:12 - 08-Dec-25 |
| Buy* | 2 | $6.852 | SI Trade |
13:42:15 - 05-Dec-25 |
| Buy* | 512 | $6.745 | Automatic Execution |
16:17:38 - 04-Dec-25 |
| Buy* | 1,500 | $6.745 | Automatic Execution |
16:14:12 - 04-Dec-25 |
| Buy* | 2,012 | $6.73931 | Suspected BUY Trade |
16:12:53 - 04-Dec-25 |
| Buy* | 3 | $6.755 | SI Trade |
15:45:34 - 04-Dec-25 |
| Buy* | 1,432 | $6.70 | Automatic Execution |
09:50:26 - 04-Dec-25 |
| Buy* | 1,469 | $6.70 | Automatic Execution |
09:42:07 - 04-Dec-25 |
| Buy* | 1,909 | $6.70 | Automatic Execution |
09:41:32 - 04-Dec-25 |
| Buy* | 1,603 | $6.70 | Automatic Execution |
09:41:22 - 04-Dec-25 |
| Buy* | 1,469 | $6.70 | Automatic Execution |
09:41:22 - 04-Dec-25 |
| Buy* | 2,209 | $6.70 | Automatic Execution |
09:41:22 - 04-Dec-25 |
| Sell* | 1,909 | $6.712 | Automatic Execution |
09:41:22 - 04-Dec-25 |
| Sell* | 4 | $6.69 | SI Trade |
15:27:40 - 03-Dec-25 |
| Sell* | 1,200 | $6.80 | Automatic Execution |
13:17:01 - 03-Dec-25 |
| Buy* | 100 | $6.774 | Automatic Execution |
10:22:53 - 03-Dec-25 |
| Buy* | 1 | $6.781 | SI Trade |
08:03:14 - 03-Dec-25 |
| Buy* | 1,203 | $6.664 | Automatic Execution |
08:12:05 - 02-Dec-25 |
| Buy* | 1,800 | $6.664 | Automatic Execution |
08:07:45 - 02-Dec-25 |
| Buy* | 3,003 | $6.65771 | Suspected BUY Trade |
08:06:04 - 02-Dec-25 |
| Sell* | 43 | $6.596 | Automatic Execution |
08:07:53 - 01-Dec-25 |
| Sell* | 48 | $6.596 | Automatic Execution |
08:07:52 - 01-Dec-25 |
| Sell* | 60 | $6.596 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Buy* | 9 | $6.597 | Automatic Execution |
08:07:32 - 01-Dec-25 |
| Sell* | 60 | $6.596 | Automatic Execution |
08:05:56 - 01-Dec-25 |
| Sell* | 5 | $6.596 | Automatic Execution |
08:05:13 - 01-Dec-25 |
| Sell* | 50 | $6.596 | Automatic Execution |
08:05:03 - 01-Dec-25 |
| Buy* | 29 | $6.811 | SI Trade |
13:46:00 - 28-Nov-25 |
| Buy* | 2 | $6.813 | SI Trade |
12:54:13 - 28-Nov-25 |
| Buy* | 848 | $6.813 | Automatic Execution |
12:54:13 - 28-Nov-25 |
| Unknown* | 0 | $6.909 | SI Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 5 | $6.824 | Automatic Execution |
14:41:54 - 27-Nov-25 |
| Sell* | 784 | $6.7752 | Negotiated Trade |
08:47:22 - 27-Nov-25 |
| Buy* | 76 | $6.84 | Automatic Execution |
13:08:53 - 26-Nov-25 |
| Buy* | 76 | $6.84 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 1 | $6.833 | SI Trade |
12:16:39 - 26-Nov-25 |
| Buy* | 15 | $6.843 | Automatic Execution |
11:42:58 - 26-Nov-25 |
| Buy* | 45 | $6.843 | Automatic Execution |
11:41:32 - 26-Nov-25 |
| Buy* | 2 | $6.843 | SI Trade |
11:40:53 - 26-Nov-25 |
| Buy* | 30 | $6.843 | Automatic Execution |
11:40:53 - 26-Nov-25 |
| Buy* | 800 | $6.848 | Automatic Execution |
08:49:01 - 26-Nov-25 |
| Unknown* | 7,500 | $6.731411 | Currency Conversion OTC Trade |
16:10:28 - 25-Nov-25 |
| Unknown* | 0 | $6.797 | SI Trade |
15:45:19 - 25-Nov-25 |
| Buy* | 67 | $6.797 | Automatic Execution |
15:44:34 - 25-Nov-25 |
| Buy* | 2 | $6.797 | SI Trade |
15:44:33 - 25-Nov-25 |
| Buy* | 1 | $6.779 | SI Trade |
10:30:36 - 25-Nov-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:38:41 - 24-Nov-25 |
| Buy* | 150 | $6.694 | Automatic Execution |
10:10:57 - 24-Nov-25 |
| Buy* | 1 | $6.82 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | $6.636 | SI Trade |
12:02:57 - 21-Nov-25 |
| Buy* | 1 | $6.713 | SI Trade |
11:26:17 - 21-Nov-25 |
| Buy* | 1 | $6.684 | Automatic Execution |
10:39:27 - 21-Nov-25 |
| Buy* | 148 | $6.684 | Automatic Execution |
10:39:27 - 21-Nov-25 |
| Buy* | 1 | $6.731 | SI Trade |
09:39:25 - 21-Nov-25 |
| Sell* | 50 | $6.969 | Automatic Execution |
14:35:07 - 20-Nov-25 |
| Unknown* | 0 | $7.008 | SI Trade |
08:04:43 - 20-Nov-25 |
| Buy* | 1 | $6.956 | Automatic Execution |
14:27:37 - 19-Nov-25 |
| Sell* | 143 | $6.963 | Automatic Execution |
14:27:36 - 19-Nov-25 |
| Buy* | 1,909 | $6.933 | Automatic Execution |
08:04:21 - 19-Nov-25 |
| Sell* | 2,999 | $6.988 | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Unknown* | 0 | $7.016 | SI Trade |
08:21:24 - 18-Nov-25 |
| Sell* | 15 | $7.083 | Automatic Execution |
08:21:24 - 18-Nov-25 |
| Buy* | 1,909 | $7.315 | Automatic Execution |
13:57:38 - 17-Nov-25 |
| Buy* | 143 | $7.391 | Automatic Execution |
08:41:36 - 17-Nov-25 |
| Buy* | 28 | $7.391 | Automatic Execution |
08:40:23 - 17-Nov-25 |
| Buy* | 25 | $7.403 | Suspected BUY Trade |
08:16:02 - 17-Nov-25 |
| Buy* | 54 | $7.319 | SI Trade |
15:46:41 - 14-Nov-25 |
| Buy* | 483 | $7.319 | Automatic Execution |
15:45:56 - 14-Nov-25 |
| Sell* | 1,399 | $7.249 | Automatic Execution |
15:38:17 - 14-Nov-25 |
| Sell* | 1,721 | $7.249 | Automatic Execution |
15:29:08 - 14-Nov-25 |
| Sell* | 75 | $7.185 | Automatic Execution |
14:42:37 - 14-Nov-25 |
| Sell* | 1 | $7.162 | SI Trade |
14:38:46 - 14-Nov-25 |
| Buy* | 330 | $7.203 | Automatic Execution |
11:36:47 - 14-Nov-25 |
| Buy* | 7 | $7.236 | Automatic Execution |
09:40:19 - 14-Nov-25 |
| Sell* | 275 | $7.20 | Automatic Execution |
15:53:41 - 13-Nov-25 |
| Buy* | 10 | $7.224 | SI Trade |
15:53:22 - 13-Nov-25 |
| Buy* | 93 | $7.224 | Automatic Execution |
15:52:37 - 13-Nov-25 |
| Buy* | 10 | $7.259 | SI Trade |
14:41:24 - 13-Nov-25 |
| Buy* | 2 | $7.335 | SI Trade |
11:14:42 - 12-Nov-25 |
| Sell* | 30 | $7.263 | Automatic Execution |
09:03:10 - 12-Nov-25 |
| Sell* | 1 | $7.252 | Automatic Execution |
08:04:13 - 12-Nov-25 |
| Buy* | 741 | $7.301 | Automatic Execution |
15:28:56 - 11-Nov-25 |
| Sell* | 1,396 | $7.297 | Automatic Execution |
15:28:32 - 11-Nov-25 |
| Buy* | 1,909 | $7.297 | Automatic Execution |
15:28:32 - 11-Nov-25 |
| Buy* | 3,818 | $7.375 | Automatic Execution |
15:28:08 - 11-Nov-25 |
| Buy* | 1,909 | $7.302 | Automatic Execution |
15:28:08 - 11-Nov-25 |
| Buy* | 3,818 | $7.36 | Automatic Execution |
15:25:04 - 11-Nov-25 |
| Buy* | 1,909 | $7.294 | Automatic Execution |
15:25:04 - 11-Nov-25 |
| Sell* | 1 | $7.256 | SI Trade |
14:38:08 - 11-Nov-25 |
| Unknown* | 0 | $7.288 | SI Trade |
12:37:18 - 11-Nov-25 |
| Buy* | 4 | $7.287 | Automatic Execution |
11:02:51 - 11-Nov-25 |
| Buy* | 91 | $7.385 | Automatic Execution |
08:23:04 - 11-Nov-25 |
| Buy* | 1,909 | $7.321 | Automatic Execution |
08:22:40 - 11-Nov-25 |
| Buy* | 3,091 | $7.549 | Automatic Execution |
16:29:59 - 10-Nov-25 |
| Buy* | 1,909 | $7.479 | Automatic Execution |
16:29:53 - 10-Nov-25 |
| Buy* | 1 | $7.479 | Automatic Execution |
15:54:17 - 10-Nov-25 |
| Sell* | 133 | $7.48 | Automatic Execution |
15:54:16 - 10-Nov-25 |
| Unknown* | 0 | $7.508 | SI Trade |
13:42:54 - 10-Nov-25 |
| Unknown* | 0 | $7.52 | SI Trade |
10:18:57 - 10-Nov-25 |
| Sell* | 2 | $7.423 | Automatic Execution |
09:12:59 - 10-Nov-25 |
| Sell* | 8 | $7.215 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $7.572 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 1 | $7.227 | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Buy* | 69 | $7.231 | Automatic Execution |
14:31:26 - 07-Nov-25 |
| Sell* | 79 | $7.173 | Automatic Execution |
11:43:42 - 07-Nov-25 |
| Sell* | 79 | $7.173 | Automatic Execution |
11:43:39 - 07-Nov-25 |
| Sell* | 1 | $7.162 | SI Trade |
11:36:39 - 07-Nov-25 |
| Sell* | 5 | $7.213 | Automatic Execution |
11:23:49 - 07-Nov-25 |
| Unknown* | 0 | $7.255 | SI Trade |
11:23:47 - 07-Nov-25 |
| Sell* | 3 | $7.227 | Automatic Execution |
11:23:47 - 07-Nov-25 |
| Sell* | 2 | $7.233 | Automatic Execution |
11:23:47 - 07-Nov-25 |
| Sell* | 50 | $7.239 | Automatic Execution |
09:28:40 - 07-Nov-25 |
| Sell* | 1 | $7.101 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | $7.713 | SI Trade |
11:20:29 - 06-Nov-25 |
| Sell* | 26 | $7.625 | Automatic Execution |
09:50:23 - 06-Nov-25 |
| Unknown* | 0 | $7.603 | SI Trade |
08:05:51 - 06-Nov-25 |
| Sell* | 1 | $7.635 | SI Trade |
12:08:24 - 05-Nov-25 |
| Sell* | 15 | $7.705 | Automatic Execution |
10:55:42 - 05-Nov-25 |
| Sell* | 10,091 | $7.719 | Automatic Execution |
10:31:30 - 05-Nov-25 |
| Buy* | 1,909 | $7.719 | Automatic Execution |
10:31:09 - 05-Nov-25 |
| Buy* | 25 | $7.712 | Automatic Execution |
08:33:38 - 05-Nov-25 |
| Buy* | 15 | $7.709 | Automatic Execution |
08:12:17 - 05-Nov-25 |
| Unknown* | 0 | $8.001 | SI Trade |
08:02:39 - 05-Nov-25 |
| Unknown* | 0 | $8.001 | SI Trade |
08:02:39 - 05-Nov-25 |
| Unknown* | 0 | $8.001 | SI Trade |
08:02:39 - 05-Nov-25 |
| Buy* | 10 | $8.001 | Automatic Execution |
08:02:39 - 05-Nov-25 |
| Buy* | 5 | $8.001 | Suspected BUY Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 11 | $8.05 | SI Trade |
16:09:48 - 04-Nov-25 |
| Sell* | 31 | $8.001 | SI Trade |
16:09:29 - 04-Nov-25 |
| Buy* | 1,513 | $8.068 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Buy* | 2,070 | $8.068 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Sell* | 1,909 | $8.076 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Buy* | 1 | $8.084 | Automatic Execution |
14:33:37 - 04-Nov-25 |
| Sell* | 61 | $8.085 | Automatic Execution |
14:33:34 - 04-Nov-25 |
| Buy* | 13 | $8.317 | Automatic Execution |
16:06:57 - 03-Nov-25 |
| Buy* | 240 | $8.332 | Automatic Execution |
14:38:55 - 03-Nov-25 |
| Buy* | 69 | $8.369 | Automatic Execution |
13:03:04 - 03-Nov-25 |
| Buy* | 100 | $8.369 | Automatic Execution |
13:03:04 - 03-Nov-25 |
| Unknown* | 0 | $8.382 | SI Trade |
10:23:18 - 03-Nov-25 |
| Buy* | 39 | $8.382 | SI Trade |
10:23:18 - 03-Nov-25 |
| Buy* | 331 | $8.346 | Automatic Execution |
08:36:09 - 03-Nov-25 |
| Sell* | 760 | $8.271 | Automatic Execution |
08:35:59 - 03-Nov-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
16:18:32 - 31-Oct-25 |
| Buy* | 120 | $8.109 | Automatic Execution |
14:41:14 - 31-Oct-25 |
| Buy* | 1,000 | $8.128 | Automatic Execution |
13:33:03 - 31-Oct-25 |
| Sell* | 1 | $8.08 | SI Trade |
11:50:30 - 31-Oct-25 |
| Buy* | 300 | $8.119 | Automatic Execution |
08:28:17 - 31-Oct-25 |
| Sell* | 300 | $8.12 | Automatic Execution |
08:14:47 - 31-Oct-25 |
| Buy* | 758 | $8.133 | Automatic Execution |
08:07:03 - 31-Oct-25 |
| Buy* | 563 | $8.149 | Automatic Execution |
15:55:14 - 30-Oct-25 |
| Buy* | 1,250 | $8.162 | Automatic Execution |
14:53:23 - 30-Oct-25 |
| Unknown* | 0 | $8.162 | SI Trade |
13:54:16 - 30-Oct-25 |
| Unknown* | 0 | $8.094 | SI Trade |
12:09:09 - 30-Oct-25 |
| Buy* | 44 | $8.174 | Automatic Execution |
12:08:24 - 30-Oct-25 |
| Buy* | 105 | $8.179 | Automatic Execution |
10:52:02 - 30-Oct-25 |
| Buy* | 100 | $8.179 | Automatic Execution |
10:48:19 - 30-Oct-25 |
| Buy* | 75 | $8.21 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 784 | $8.28 | Suspected BUY Trade |
16:27:45 - 29-Oct-25 |
| Buy* | 1,804 | $8.109 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Buy* | 1,236 | $8.109 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Buy* | 1,548 | $8.109 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Buy* | 2,142 | $8.109 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 1,909 | $8.143 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Buy* | 1,182 | $8.229 | Automatic Execution |
16:02:30 - 29-Oct-25 |
| Buy* | 727 | $8.229 | Automatic Execution |
16:02:30 - 29-Oct-25 |