| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $8.044 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1,156 | $8.056 | Automatic Execution |
09:02:27 - 19-Sep-25 |
| Sell* | 210 | $7.959 | Automatic Execution |
12:48:51 - 18-Sep-25 |
| Buy* | 1,262 | $8.079 | Automatic Execution |
12:39:14 - 18-Sep-25 |
| Buy* | 4 | $8.079 | Automatic Execution |
12:36:57 - 18-Sep-25 |
| Sell* | 695 | $7.983 | Automatic Execution |
11:25:30 - 18-Sep-25 |
| Sell* | 146 | $7.983 | Automatic Execution |
11:24:56 - 18-Sep-25 |
| Sell* | 491 | $7.983 | Automatic Execution |
11:05:15 - 18-Sep-25 |
| Sell* | 135 | $7.967 | Automatic Execution |
08:12:10 - 18-Sep-25 |
| Buy* | 645 | $8.20 | Automatic Execution |
08:00:27 - 18-Sep-25 |
| Buy* | 400 | $8.229 | Automatic Execution |
15:22:19 - 17-Sep-25 |
| Buy* | 987 | $8.256 | Suspected BUY Trade |
09:08:27 - 16-Sep-25 |
| Buy* | 7 | $7.98 | Automatic Execution |
08:04:29 - 16-Sep-25 |
| Buy* | 2,993 | $7.98 | Automatic Execution |
08:04:25 - 16-Sep-25 |
| Buy* | 200 | $7.996 | Automatic Execution |
13:37:33 - 12-Sep-25 |
| Buy* | 30 | $8.071 | Automatic Execution |
08:04:00 - 12-Sep-25 |
| Buy* | 216 | $8.008 | Automatic Execution |
14:23:08 - 11-Sep-25 |
| Buy* | 630 | $7.9196 | Suspected BUY Trade |
09:04:24 - 11-Sep-25 |
| Buy* | 270 | $7.961 | Automatic Execution |
09:03:02 - 11-Sep-25 |
| Sell* | 400 | $7.93 | Automatic Execution |
08:43:24 - 11-Sep-25 |
| Buy* | 742 | $7.843 | Automatic Execution |
16:22:18 - 10-Sep-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:23:42 - 10-Sep-25 |
| Sell* | 5,200 | $7.736 | Automatic Execution |
12:13:43 - 09-Sep-25 |
| Buy* | 1,909 | $7.736 | Automatic Execution |
12:13:43 - 09-Sep-25 |
| Buy* | 8 | $7.825 | Suspected BUY Trade |
16:12:58 - 08-Sep-25 |
| Buy* | 620 | $7.808 | Automatic Execution |
15:26:15 - 08-Sep-25 |
| Buy* | 300 | $7.791 | Automatic Execution |
08:39:26 - 08-Sep-25 |
| Sell* | 168 | $7.659 | Automatic Execution |
08:09:10 - 08-Sep-25 |
| Unknown* | 3,000 | $7.6384 | OTC Trade |
13:38:45 - 05-Sep-25 |
| Buy* | 1,700 | $7.602 | Suspected BUY Trade |
12:07:33 - 05-Sep-25 |
| Buy* | 39 | $7.602 | Automatic Execution |
10:19:14 - 05-Sep-25 |
| Buy* | 58 | $7.607 | Automatic Execution |
09:34:06 - 04-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
09:34:06 - 04-Sep-25 |
| Buy* | 491 | $7.622 | Automatic Execution |
14:13:29 - 03-Sep-25 |
| Buy* | 1 | $7.638 | Automatic Execution |
11:11:56 - 03-Sep-25 |
| Buy* | 13 | $7.622 | Automatic Execution |
10:10:23 - 03-Sep-25 |
| Buy* | 104 | $7.592 | Automatic Execution |
08:44:55 - 03-Sep-25 |
| Buy* | 545 | $7.584 | Automatic Execution |
08:27:05 - 03-Sep-25 |
| Sell* | 3 | $7.364 | Automatic Execution |
13:45:26 - 02-Sep-25 |
| Buy* | 1,000 | $7.523 | Automatic Execution |
10:02:05 - 02-Sep-25 |
| Buy* | 168 | $7.523 | Automatic Execution |
09:15:56 - 02-Sep-25 |
| Buy* | 400 | $7.523 | Automatic Execution |
09:13:01 - 02-Sep-25 |
| Buy* | 300 | $7.471 | Automatic Execution |
12:09:48 - 01-Sep-25 |
| Buy* | 8 | $7.471 | Automatic Execution |
09:27:15 - 01-Sep-25 |
| Sell* | 1,909 | $7.385 | Automatic Execution |
09:17:55 - 01-Sep-25 |
| Buy* | 1,059 | $7.547 | Automatic Execution |
08:12:56 - 28-Aug-25 |
| Sell* | 47 | $7.246 | Automatic Execution |
15:50:12 - 27-Aug-25 |
| Sell* | 1,000 | $7.246 | Automatic Execution |
15:32:55 - 27-Aug-25 |
| Buy* | 3,491 | $7.381 | Automatic Execution |
12:40:52 - 27-Aug-25 |
| Buy* | 1,909 | $7.354 | Automatic Execution |
12:40:52 - 27-Aug-25 |
| Buy* | 100 | $7.443 | Automatic Execution |
12:34:16 - 26-Aug-25 |
| Buy* | 100 | $7.431 | Automatic Execution |
12:12:09 - 22-Aug-25 |
| Sell* | 28 | $7.314 | Automatic Execution |
09:00:08 - 22-Aug-25 |
| Buy* | 5 | $7.054 | Suspected BUY Trade |
15:52:45 - 20-Aug-25 |
| Buy* | 1 | $7.084 | Automatic Execution |
09:05:42 - 20-Aug-25 |
| Buy* | 1 | $7.084 | Automatic Execution |
09:01:09 - 20-Aug-25 |
| Buy* | 100 | $7.084 | Automatic Execution |
08:16:17 - 20-Aug-25 |
| Buy* | 666 | $7.491 | Automatic Execution |
16:20:38 - 18-Aug-25 |
| Buy* | 1,909 | $7.485 | Automatic Execution |
09:23:53 - 18-Aug-25 |
| Buy* | 311 | $7.505 | Automatic Execution |
11:54:15 - 14-Aug-25 |
| Sell* | 1,909 | $7.535 | Automatic Execution |
10:41:13 - 14-Aug-25 |
| Sell* | 1,600 | $7.60 | Automatic Execution |
08:32:32 - 14-Aug-25 |
| Sell* | 650 | $7.70 | Automatic Execution |
13:54:16 - 13-Aug-25 |
| Sell* | 3,818 | $7.566 | Automatic Execution |
11:42:41 - 13-Aug-25 |
| Sell* | 1,786 | $7.736 | Automatic Execution |
11:42:16 - 13-Aug-25 |
| Sell* | 1,305 | $7.736 | Automatic Execution |
11:42:16 - 13-Aug-25 |
| Buy* | 1,909 | $7.736 | Automatic Execution |
11:42:16 - 13-Aug-25 |
| Sell* | 1,350 | $7.686 | Automatic Execution |
11:25:39 - 13-Aug-25 |
| Sell* | 1,909 | $7.499 | Automatic Execution |
15:22:50 - 12-Aug-25 |
| Sell* | 1,909 | $7.495 | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Buy* | 160 | $7.571 | Automatic Execution |
12:34:38 - 12-Aug-25 |
| Buy* | 75 | $7.571 | Automatic Execution |
10:04:31 - 12-Aug-25 |
| Buy* | 131 | $7.661 | Automatic Execution |
08:11:07 - 11-Aug-25 |
| Buy* | 140 | $7.702 | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 91 | $8.084 | Automatic Execution |
13:22:42 - 07-Aug-25 |
| Buy* | 1,909 | $8.084 | Automatic Execution |
13:22:33 - 07-Aug-25 |
| Buy* | 1,295 | $8.084 | Automatic Execution |
13:21:58 - 07-Aug-25 |
| Buy* | 1,909 | $8.084 | Automatic Execution |
13:21:57 - 07-Aug-25 |
| Buy* | 1,909 | $8.082 | Automatic Execution |
13:21:42 - 07-Aug-25 |
| Buy* | 1,000 | $8.082 | Automatic Execution |
13:20:23 - 07-Aug-25 |
| Buy* | 1,909 | $8.09 | Automatic Execution |
13:13:09 - 07-Aug-25 |
| Buy* | 800 | $8.101 | Automatic Execution |
08:25:43 - 07-Aug-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
13:45:23 - 06-Aug-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
09:02:08 - 06-Aug-25 |
| Buy* | 129 | $8.124 | Automatic Execution |
13:05:47 - 05-Aug-25 |
| Buy* | 800 | $8.13038 | Suspected BUY Trade |
10:49:46 - 05-Aug-25 |
| Buy* | 500 | $8.012 | Automatic Execution |
16:08:45 - 04-Aug-25 |
| Buy* | 700 | $8.01 | Automatic Execution |
16:06:26 - 04-Aug-25 |
| Buy* | 625 | $7.776 | Automatic Execution |
10:10:15 - 01-Aug-25 |
| Buy* | 700 | $8.015 | Automatic Execution |
14:18:04 - 31-Jul-25 |
| Buy* | 1,800 | $8.029 | Automatic Execution |
13:17:03 - 31-Jul-25 |
| Buy* | 700 | $7.971 | Automatic Execution |
13:16:42 - 31-Jul-25 |
| Buy* | 700 | $7.952 | Automatic Execution |
12:25:39 - 31-Jul-25 |
| Buy* | 1,300 | $8.023 | Automatic Execution |
10:38:02 - 31-Jul-25 |
| Buy* | 700 | $7.986 | Automatic Execution |
10:38:00 - 31-Jul-25 |