| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.685 | 8.685 | 8.685 | 8.685 | 0 |
| 2nd Apr 2026 (Thu) | 8.706 | 8.883 | 8.667 | 8.685 | 1,769 |
| 1st Apr 2026 (Wed) | 8.724 | 8.73 | 8.581 | 8.6385 | 831 |
| 31st Mar 2026 (Tue) | 8.007 | 8.235 | 7.981 | 8.0545 | 8,926 |
| 30th Mar 2026 (Mon) | 8.202 | 8.287 | 8.15 | 8.15 | 1,302 |
| 27th Mar 2026 (Fri) | 8.50 | 8.90 | 8.273 | 8.377 | 5,759 |
| 26th Mar 2026 (Thu) | 8.462 | 8.592 | 8.462 | 8.575 | 5,138 |
| 25th Mar 2026 (Wed) | 8.609 | 8.636 | 8.609 | 8.664 | 1,916 |
| 24th Mar 2026 (Tue) | 8.261 | 8.355 | 8.161 | 8.2505 | 4,477 |
| 23rd Mar 2026 (Mon) | 8.471 | 8.471 | 8.00 | 8.354 | 2,150 |
| 20th Mar 2026 (Fri) | 8.735 | 8.735 | 8.735 | 8.4705 | 7 |
| 19th Mar 2026 (Thu) | 8.998 | 9.001 | 8.735 | 8.735 | 13,173 |
| 18th Mar 2026 (Wed) | 9.27 | 9.27 | 8.884 | 9.083 | 3,271 |
| 17th Mar 2026 (Tue) | 9.38 | 9.38 | 9.043 | 9.3075 | 4,476 |
| 16th Mar 2026 (Mon) | 9.298 | 9.38 | 9.144 | 9.2115 | 3,508 |
| 13th Mar 2026 (Fri) | 9.018 | 9.542 | 9.018 | 9.22 | 1,245 |
| 12th Mar 2026 (Thu) | 10.15 | 10.15 | 9.582 | 9.2615 | 1,117 |
| 11th Mar 2026 (Wed) | 9.94 | 9.94 | 9.238 | 9.256 | 5,618 |
| 10th Mar 2026 (Tue) | 9.997 | 9.999 | 9.742 | 9.7525 | 2,175 |
| 9th Mar 2026 (Mon) | 9.579 | 9.83 | 9.537 | 9.646 | 2,275 |
| 6th Mar 2026 (Fri) | 9.748 | 9.94 | 9.535 | 9.559 | 4,131 |
| 5th Mar 2026 (Thu) | 9.325 | 9.858 | 9.325 | 9.3015 | 690 |
| 4th Mar 2026 (Wed) | 9.47 | 9.541 | 8.958 | 9.2375 | 9,860 |
| 3rd Mar 2026 (Tue) | 9.537 | 9.537 | 9.152 | 9.3865 | 12,236 |
| 2nd Mar 2026 (Mon) | 9.30 | 9.338 | 9.063 | 9.1485 | 50,810 |
| 27th Feb 2026 (Fri) | 9.19 | 9.19 | 9.009 | 9.145 | 4,534 |
| 26th Feb 2026 (Thu) | 9.159 | 9.159 | 8.928 | 8.928 | 2,346 |
| 25th Feb 2026 (Wed) | 9.279 | 9.279 | 9.263 | 9.204 | 1,470 |
| 24th Feb 2026 (Tue) | 9.126 | 9.126 | 9.085 | 9.1745 | 696 |
| 23rd Feb 2026 (Mon) | 9.354 | 9.60 | 9.208 | 9.17 | 12,176 |
| 20th Feb 2026 (Fri) | 9.307 | 9.334 | 9.214 | 9.3535 | 4,224 |
| 19th Feb 2026 (Thu) | 9.60 | 9.60 | 9.087 | 9.023 | 11,812 |
| 18th Feb 2026 (Wed) | 9.503 | 9.60 | 9.503 | 9.576 | 7,420 |
| 17th Feb 2026 (Tue) | 9.344 | 9.477 | 9.344 | 9.352 | 4,499 |
| 16th Feb 2026 (Mon) | 8.001 | 9.265 | 8.001 | 9.195 | 12,065 |
| 13th Feb 2026 (Fri) | 8.705 | 8.951 | 8.705 | 8.9505 | 11,236 |
| 12th Feb 2026 (Thu) | 8.575 | 8.575 | 8.575 | 8.575 | 32 |
| 11th Feb 2026 (Wed) | 8.735 | 8.80 | 8.735 | 8.80 | 2,818 |
| 10th Feb 2026 (Tue) | 8.495 | 8.904 | 8.495 | 8.6835 | 4,961 |
| 9th Feb 2026 (Mon) | 8.597 | 8.798 | 8.509 | 8.798 | 14,931 |
| 6th Feb 2026 (Fri) | 8.345 | 8.418 | 8.345 | 8.397 | 1,939 |