| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.035 | 7.035 | 6.961 | 6.956 | 3,281 |
| 11th Dec 2025 (Thu) | 6.928 | 6.928 | 6.878 | 6.9525 | 2,109 |
| 10th Dec 2025 (Wed) | 6.99 | 6.995 | 6.923 | 6.989 | 5,309 |
| 9th Dec 2025 (Tue) | 7.003 | 7.178 | 7.003 | 7.042 | 2,109 |
| 8th Dec 2025 (Mon) | 6.91 | 6.91 | 6.901 | 6.876 | 6,720 |
| 5th Dec 2025 (Fri) | 6.7215 | 6.8385 | 6.7215 | 6.8385 | 2 |
| 4th Dec 2025 (Thu) | 6.712 | 6.745 | 6.70 | 6.7215 | 16,027 |
| 3rd Dec 2025 (Wed) | 6.774 | 6.80 | 6.774 | 6.726 | 1,305 |
| 2nd Dec 2025 (Tue) | 6.664 | 6.664 | 6.664 | 6.614 | 6,006 |
| 1st Dec 2025 (Mon) | 6.596 | 6.597 | 6.596 | 6.651 | 277 |
| 28th Nov 2025 (Fri) | 6.813 | 6.813 | 6.813 | 6.805 | 879 |
| 27th Nov 2025 (Thu) | 6.76 | 6.824 | 6.669 | 6.7905 | 801 |
| 26th Nov 2025 (Wed) | 6.848 | 6.848 | 6.84 | 6.8675 | 1,045 |
| 25th Nov 2025 (Tue) | 6.797 | 6.797 | 6.797 | 6.7735 | 7,570 |
| 24th Nov 2025 (Mon) | 6.694 | 6.76 | 6.694 | 6.7865 | 161 |
| 21st Nov 2025 (Fri) | 6.684 | 6.684 | 6.684 | 6.732 | 151 |
| 20th Nov 2025 (Thu) | 6.969 | 6.969 | 6.969 | 6.87 | 50 |
| 19th Nov 2025 (Wed) | 6.933 | 6.963 | 6.933 | 6.9335 | 2,053 |
| 18th Nov 2025 (Tue) | 7.083 | 7.083 | 6.988 | 6.988 | 3,014 |
| 17th Nov 2025 (Mon) | 7.403 | 7.403 | 7.315 | 7.318 | 2,105 |
| 14th Nov 2025 (Fri) | 7.236 | 7.319 | 7.185 | 7.316 | 4,070 |
| 13th Nov 2025 (Thu) | 7.233 | 7.305 | 7.20 | 7.1695 | 1,461 |
| 12th Nov 2025 (Wed) | 7.252 | 7.263 | 7.252 | 7.2885 | 33 |
| 11th Nov 2025 (Tue) | 7.321 | 7.385 | 7.287 | 7.2775 | 17,505 |
| 10th Nov 2025 (Mon) | 7.423 | 7.549 | 7.423 | 7.4375 | 5,144 |
| 7th Nov 2025 (Fri) | 7.239 | 7.239 | 7.173 | 7.161 | 290 |
| 6th Nov 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.548 | 26 |
| 5th Nov 2025 (Wed) | 8.001 | 8.001 | 7.705 | 7.8105 | 12,071 |
| 4th Nov 2025 (Tue) | 8.085 | 8.085 | 8.068 | 8.09 | 5,596 |
| 3rd Nov 2025 (Mon) | 8.271 | 8.369 | 8.271 | 8.28 | 1,552 |
| 31st Oct 2025 (Fri) | 8.133 | 8.133 | 8.08 | 8.094 | 4,393 |
| 30th Oct 2025 (Thu) | 8.21 | 8.21 | 8.149 | 8.1215 | 2,137 |
| 29th Oct 2025 (Wed) | 8.137 | 8.229 | 8.109 | 8.192 | 16,450 |
| 28th Oct 2025 (Tue) | 8.198 | 8.198 | 8.198 | 8.2185 | 1,236 |
| 27th Oct 2025 (Mon) | 8.279 | 8.324 | 8.279 | 8.2495 | 7,058 |
| 24th Oct 2025 (Fri) | 8.029 | 8.121 | 8.001 | 8.0895 | 1,455 |
| 23rd Oct 2025 (Thu) | 7.852 | 8.122 | 7.852 | 8.122 | 0 |
| 22nd Oct 2025 (Wed) | 7.834 | 7.834 | 7.834 | 7.852 | 642 |
| 21st Oct 2025 (Tue) | 7.82 | 7.82 | 7.643 | 7.691 | 353 |
| 20th Oct 2025 (Mon) | 7.693 | 7.767 | 7.693 | 7.741 | 5,336 |
| 17th Oct 2025 (Fri) | 7.397 | 7.558 | 7.397 | 7.4915 | 11,242 |
| 16th Oct 2025 (Thu) | 7.637 | 7.692 | 7.637 | 7.7085 | 1,960 |
| 15th Oct 2025 (Wed) | 7.766 | 7.826 | 7.76 | 7.8085 | 1,566 |
| 14th Oct 2025 (Tue) | 7.886 | 7.886 | 7.6155 | 7.6155 | 45 |