| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.056 | 8.056 | 8.044 | 8.125 | 2,406 |
| 18th Sep 2025 (Thu) | 8.20 | 8.20 | 7.959 | 7.999 | 3,588 |
| 17th Sep 2025 (Wed) | 8.229 | 8.229 | 8.229 | 8.181 | 400 |
| 16th Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 8.138 | 3,987 |
| 15th Sep 2025 (Mon) | 7.9325 | 7.9745 | 7.9325 | 7.9745 | 0 |
| 12th Sep 2025 (Fri) | 8.071 | 8.071 | 7.996 | 7.9325 | 230 |
| 11th Sep 2025 (Thu) | 7.93 | 8.008 | 7.93 | 8.033 | 1,516 |
| 10th Sep 2025 (Wed) | 7.815 | 7.843 | 7.815 | 7.7845 | 842 |
| 9th Sep 2025 (Tue) | 7.736 | 7.736 | 7.736 | 7.66 | 7,109 |
| 8th Sep 2025 (Mon) | 7.659 | 7.808 | 7.659 | 7.7665 | 1,096 |
| 5th Sep 2025 (Fri) | 7.602 | 7.602 | 7.602 | 7.5475 | 4,739 |
| 4th Sep 2025 (Thu) | 7.54 | 7.607 | 7.54 | 7.5465 | 59 |
| 3rd Sep 2025 (Wed) | 7.584 | 7.638 | 7.584 | 7.578 | 1,154 |
| 2nd Sep 2025 (Tue) | 7.523 | 7.523 | 7.364 | 7.4515 | 1,571 |
| 1st Sep 2025 (Mon) | 7.385 | 7.471 | 7.385 | 7.4155 | 2,217 |
| 29th Aug 2025 (Fri) | 7.494 | 7.494 | 7.411 | 7.411 | 0 |
| 28th Aug 2025 (Thu) | 7.68 | 7.68 | 7.547 | 7.494 | 3,759 |
| 27th Aug 2025 (Wed) | 7.354 | 7.381 | 7.246 | 7.316 | 6,447 |
| 26th Aug 2025 (Tue) | 7.443 | 7.443 | 7.443 | 7.4175 | 100 |
| 25th Aug 2025 (Mon) | 7.506 | 7.506 | 7.506 | 7.506 | 0 |
| 22nd Aug 2025 (Fri) | 7.314 | 7.431 | 7.314 | 7.506 | 128 |
| 21st Aug 2025 (Thu) | 7.013 | 7.104 | 7.013 | 7.104 | 0 |
| 20th Aug 2025 (Wed) | 7.084 | 7.084 | 7.084 | 7.013 | 107 |
| 19th Aug 2025 (Tue) | 7.4315 | 7.4315 | 7.145 | 7.145 | 0 |
| 18th Aug 2025 (Mon) | 7.485 | 7.491 | 7.485 | 7.4315 | 2,575 |
| 15th Aug 2025 (Fri) | 7.403 | 7.4125 | 7.403 | 7.4125 | 0 |
| 14th Aug 2025 (Thu) | 7.60 | 7.60 | 7.505 | 7.403 | 3,820 |
| 13th Aug 2025 (Wed) | 7.686 | 7.736 | 7.566 | 7.6715 | 10,818 |
| 12th Aug 2025 (Tue) | 7.571 | 7.571 | 7.495 | 7.5955 | 4,053 |
| 11th Aug 2025 (Mon) | 7.661 | 7.661 | 7.661 | 7.5725 | 131 |
| 8th Aug 2025 (Fri) | 7.702 | 7.702 | 7.702 | 7.66 | 140 |
| 7th Aug 2025 (Thu) | 8.101 | 8.101 | 8.082 | 7.9905 | 10,822 |
| 6th Aug 2025 (Wed) | 8.10 | 8.10 | 8.08 | 8.0455 | 1,025 |
| 5th Aug 2025 (Tue) | 8.124 | 8.124 | 8.124 | 8.079 | 929 |
| 4th Aug 2025 (Mon) | 8.01 | 8.012 | 8.01 | 7.9945 | 1,200 |
| 1st Aug 2025 (Fri) | 7.776 | 7.776 | 7.776 | 7.78 | 625 |
| 31st Jul 2025 (Thu) | 7.986 | 8.029 | 7.952 | 7.9555 | 5,900 |
| 30th Jul 2025 (Wed) | 7.792 | 7.792 | 7.792 | 7.792 | 0 |