| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.345 | 8.418 | 8.345 | 8.397 | 1,939 |
| 5th Feb 2026 (Thu) | 8.7005 | 8.7005 | 8.3645 | 8.3645 | 14 |
| 4th Feb 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.7005 | 404 |
| 3rd Feb 2026 (Tue) | 8.569 | 8.7305 | 8.569 | 8.7305 | 1 |
| 2nd Feb 2026 (Mon) | 8.465 | 8.542 | 8.401 | 8.569 | 6,777 |
| 30th Jan 2026 (Fri) | 9.273 | 9.273 | 8.79 | 8.7655 | 34,554 |
| 29th Jan 2026 (Thu) | 9.036 | 9.047 | 9.036 | 8.881 | 908 |
| 28th Jan 2026 (Wed) | 8.898 | 9.056 | 8.898 | 8.9285 | 46,682 |
| 27th Jan 2026 (Tue) | 8.644 | 8.734 | 8.626 | 8.696 | 2,055 |
| 26th Jan 2026 (Mon) | 8.687 | 8.722 | 8.434 | 8.722 | 774 |
| 23rd Jan 2026 (Fri) | 8.55 | 8.636 | 8.51 | 8.5995 | 28,000 |
| 22nd Jan 2026 (Thu) | 8.786 | 8.786 | 8.76 | 8.767 | 47,753 |
| 21st Jan 2026 (Wed) | 8.792 | 8.91 | 8.766 | 8.8765 | 8,175 |
| 20th Jan 2026 (Tue) | 9.05 | 9.05 | 8.657 | 8.787 | 8,371 |
| 19th Jan 2026 (Mon) | 8.614 | 8.83 | 8.614 | 8.797 | 2,312 |
| 16th Jan 2026 (Fri) | 9.60 | 9.60 | 8.644 | 8.614 | 5,341 |
| 15th Jan 2026 (Thu) | 8.793 | 8.846 | 8.76 | 8.8195 | 9,552 |
| 14th Jan 2026 (Wed) | 8.765 | 8.938 | 8.606 | 8.6825 | 12,176 |
| 13th Jan 2026 (Tue) | 8.75 | 8.765 | 8.693 | 8.7545 | 3,838 |
| 12th Jan 2026 (Mon) | 8.525 | 8.728 | 8.525 | 8.625 | 8,225 |
| 9th Jan 2026 (Fri) | 8.406 | 8.483 | 8.406 | 8.446 | 5,031 |
| 8th Jan 2026 (Thu) | 8.09 | 8.186 | 8.09 | 8.1085 | 9,663 |
| 7th Jan 2026 (Wed) | 7.90 | 7.929 | 7.808 | 7.8685 | 5,002 |
| 6th Jan 2026 (Tue) | 7.902 | 7.902 | 7.902 | 7.90 | 1,910 |
| 5th Jan 2026 (Mon) | 7.636 | 7.701 | 7.446 | 7.684 | 3,172 |
| 2nd Jan 2026 (Fri) | 7.364 | 7.364 | 7.353 | 7.3055 | 415 |
| 1st Jan 2026 (Thu) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 31st Dec 2025 (Wed) | 7.2435 | 7.261 | 7.2435 | 7.261 | 0 |
| 30th Dec 2025 (Tue) | 7.2935 | 7.2935 | 7.2435 | 7.2435 | 51 |
| 29th Dec 2025 (Mon) | 7.227 | 7.2935 | 7.227 | 7.2935 | 112 |
| 26th Dec 2025 (Fri) | 7.227 | 7.227 | 7.227 | 7.227 | 0 |
| 25th Dec 2025 (Thu) | 7.227 | 7.227 | 7.227 | 7.227 | 0 |
| 24th Dec 2025 (Wed) | 7.2395 | 7.2395 | 7.227 | 7.227 | 0 |
| 23rd Dec 2025 (Tue) | 7.123 | 7.2395 | 7.123 | 7.2395 | 0 |
| 22nd Dec 2025 (Mon) | 7.042 | 7.123 | 7.042 | 7.123 | 0 |
| 19th Dec 2025 (Fri) | 7.014 | 7.014 | 6.867 | 7.042 | 57,368 |
| 18th Dec 2025 (Thu) | 6.899 | 6.899 | 6.899 | 6.8855 | 1 |
| 17th Dec 2025 (Wed) | 6.9475 | 6.9475 | 6.823 | 6.823 | 0 |
| 16th Dec 2025 (Tue) | 6.971 | 6.971 | 6.971 | 6.9475 | 2 |
| 15th Dec 2025 (Mon) | 6.956 | 7.038 | 6.956 | 7.038 | 1 |
| 12th Dec 2025 (Fri) | 7.035 | 7.035 | 6.961 | 6.956 | 3,281 |
| 11th Dec 2025 (Thu) | 6.928 | 6.928 | 6.878 | 6.9525 | 2,109 |
| 10th Dec 2025 (Wed) | 6.99 | 6.995 | 6.923 | 6.989 | 5,309 |
| 9th Dec 2025 (Tue) | 7.003 | 7.178 | 7.003 | 7.042 | 2,109 |
| 8th Dec 2025 (Mon) | 6.91 | 6.91 | 6.901 | 6.876 | 6,720 |