| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | 204.00p | Ordinary |
16:20:42 - 17-Apr-25 |
| Buy* | 1,100 | 202.50p | Ordinary |
15:29:53 - 17-Apr-25 |
| Unknown* | 0 | 204.00p | SI Trade |
15:02:32 - 17-Apr-25 |
| Sell* | 4,154 | 202.60p | Ordinary |
15:01:34 - 17-Apr-25 |
| Sell* | 20 | 202.55p | Ordinary |
14:17:00 - 17-Apr-25 |
| Buy* | 157 | 206.00p | Ordinary |
14:12:07 - 17-Apr-25 |
| Sell* | 19 | 202.55p | Ordinary |
14:10:22 - 17-Apr-25 |
| Buy* | 78 | 206.00p | Ordinary |
12:38:49 - 17-Apr-25 |
| Sell* | 10 | 200.45p | Ordinary |
09:15:21 - 17-Apr-25 |
| Sell* | 473 | 202.265p | Ordinary |
09:00:34 - 17-Apr-25 |
| Buy* | 700 | 205.50p | Ordinary |
08:59:03 - 17-Apr-25 |
| Buy* | 1,455 | 205.50p | Ordinary |
08:43:35 - 17-Apr-25 |
| Buy* | 280 | 204.90p | Ordinary |
08:25:11 - 17-Apr-25 |
| Buy* | 49 | 202.00p | SI Trade |
08:08:59 - 17-Apr-25 |
| Buy* | 1,223 | 204.00p | Ordinary |
08:08:55 - 17-Apr-25 |
| Buy* | 125 | 202.00p | Ordinary |
16:27:09 - 16-Apr-25 |
| Buy* | 22 | 202.00p | Ordinary |
14:19:16 - 16-Apr-25 |
| Buy* | 652 | 201.75p | Ordinary |
14:18:54 - 16-Apr-25 |
| Buy* | 28 | 199.226p | Ordinary |
14:17:56 - 16-Apr-25 |
| Buy* | 9 | 199.20p | Ordinary |
14:13:03 - 16-Apr-25 |
| Buy* | 500 | 200.00p | Ordinary |
13:26:11 - 16-Apr-25 |
| Buy* | 118 | 198.265p | Ordinary |
13:19:35 - 16-Apr-25 |
| Buy* | 700 | 197.90p | Ordinary |
11:32:17 - 16-Apr-25 |
| Buy* | 500 | 200.00p | Ordinary |
11:29:21 - 16-Apr-25 |
| Buy* | 1,000 | 200.00p | Ordinary |
11:26:00 - 16-Apr-25 |
| Buy* | 1,000 | 200.00p | Ordinary |
11:25:53 - 16-Apr-25 |
| Buy* | 1,000 | 200.00p | Ordinary |
11:25:21 - 16-Apr-25 |
| Buy* | 1,500 | 200.00p | Ordinary |
11:12:47 - 16-Apr-25 |
| Sell* | 500 | 196.00p | Ordinary |
11:12:14 - 16-Apr-25 |
| Sell* | 2,022 | 196.00p | Ordinary |
11:11:51 - 16-Apr-25 |
| Sell* | 500 | 196.00p | Ordinary |
11:11:50 - 16-Apr-25 |
| Unknown* | -500 | 296.00p | Ordinary Correction |
11:11:50 - 16-Apr-25 |
| Buy* | 500 | 296.00p | Ordinary |
11:11:50 - 16-Apr-25 |
| Unknown* | 0 | 191.00p | SI Trade |
11:11:38 - 16-Apr-25 |
| Buy* | 10 | 200.00p | SI Trade |
11:11:38 - 16-Apr-25 |
| Unknown* | 0 | 200.00p | SI Trade |
11:11:38 - 16-Apr-25 |
| Buy* | 352 | 195.95p | Ordinary |
10:22:53 - 16-Apr-25 |
| Buy* | 1,134 | 196.00p | Ordinary |
09:15:44 - 16-Apr-25 |
| Buy* | 404 | 195.35p | Ordinary |
09:00:24 - 16-Apr-25 |
| Buy* | 167 | 195.35p | Ordinary |
09:00:18 - 16-Apr-25 |
| Buy* | 45 | 195.35p | Ordinary |
09:00:17 - 16-Apr-25 |
| Buy* | 10 | 196.00p | Ordinary |
08:32:07 - 16-Apr-25 |
| Buy* | 1,267 | 195.21p | Ordinary |
08:26:54 - 16-Apr-25 |
| Buy* | 557 | 195.10p | Ordinary |
08:19:15 - 16-Apr-25 |
| Buy* | 587 | 195.00p | Ordinary |
08:03:30 - 16-Apr-25 |
| Sell* | 1,923 | 193.13p | Ordinary |
14:47:10 - 15-Apr-25 |
| Buy* | 2,043 | 195.50p | Ordinary |
14:28:51 - 15-Apr-25 |
| Buy* | 138 | 195.50p | Ordinary |
14:20:24 - 15-Apr-25 |
| Sell* | 5 | 192.336p | Ordinary |
14:16:31 - 15-Apr-25 |
| Sell* | 11 | 192.336p | Ordinary |
14:08:33 - 15-Apr-25 |
| Buy* | 135 | 195.50p | Ordinary |
11:22:09 - 15-Apr-25 |
| Sell* | 229 | 192.336p | Ordinary |
11:21:46 - 15-Apr-25 |
| Buy* | 770 | 195.50p | Ordinary |
08:35:21 - 15-Apr-25 |
| Sell* | 950 | 192.336p | Ordinary |
15:50:51 - 14-Apr-25 |
| Sell* | 612 | 194.336p | Ordinary |
14:16:01 - 14-Apr-25 |
| Sell* | 6 | 194.336p | Ordinary |
14:14:10 - 14-Apr-25 |
| Buy* | 61 | 197.70p | Ordinary |
13:57:40 - 14-Apr-25 |
| Buy* | 1 | 197.70p | Ordinary |
11:41:14 - 14-Apr-25 |
| Buy* | 1,029 | 197.70p | Ordinary |
10:45:36 - 14-Apr-25 |
| Buy* | 251 | 197.70p | Ordinary |
08:24:13 - 14-Apr-25 |
| Sell* | 2,500 | 195.10p | Ordinary |
08:23:06 - 14-Apr-25 |
| Unknown* | 1,000 | 200.00p | Ordinary |
14:45:56 - 11-Apr-25 |
| Sell* | 27 | 201.00p | Ordinary |
14:15:38 - 11-Apr-25 |
| Sell* | 500 | 200.20p | Ordinary |
13:10:46 - 11-Apr-25 |
| Unknown* | 228 | 202.00p | Ordinary |
10:54:34 - 11-Apr-25 |
| Unknown* | 0 | 204.00p | SI Trade |
10:46:58 - 11-Apr-25 |
| Buy* | 3 | 204.00p | SI Trade |
10:46:58 - 11-Apr-25 |
| Sell* | 1,689 | 200.00p | Ordinary |
10:46:54 - 11-Apr-25 |
| Unknown* | 2,344 | 202.00p | Ordinary |
10:46:54 - 11-Apr-25 |
| Sell* | 481 | 200.40p | Ordinary |
10:31:18 - 11-Apr-25 |
| Sell* | 17 | 200.00p | Ordinary |
10:26:02 - 11-Apr-25 |
| Sell* | 700 | 196.00p | Uncrossing Trade |
09:10:50 - 11-Apr-25 |
| Sell* | 34 | 200.00p | Ordinary |
08:55:52 - 11-Apr-25 |
| Buy* | 1,000 | 220.00p | Suspected BUY Trade |
16:35:06 - 10-Apr-25 |
| Unknown* | 9 | 202.00p | Ordinary |
16:05:14 - 10-Apr-25 |
| Unknown* | 1,485 | 202.00p | Ordinary |
16:04:14 - 10-Apr-25 |
| Unknown* | 8,250 | 199.6676p | Ordinary |
15:04:19 - 10-Apr-25 |
| Sell* | 5,100 | 201.60p | Ordinary |
15:03:22 - 10-Apr-25 |
| Buy* | 4,650 | 207.25p | Ordinary |
14:30:53 - 10-Apr-25 |
| Buy* | 835 | 207.25p | Ordinary |
14:19:04 - 10-Apr-25 |
| Buy* | 13 | 209.04p | Ordinary |
14:14:45 - 10-Apr-25 |
| Buy* | 1,840 | 207.50p | Ordinary |
14:08:28 - 10-Apr-25 |
| Sell* | 693 | 207.25p | Ordinary |
14:02:48 - 10-Apr-25 |
| Buy* | 200 | 212.00p | Ordinary |
14:02:43 - 10-Apr-25 |
| Buy* | 941 | 211.90p | Ordinary |
09:58:22 - 10-Apr-25 |
| Buy* | 1,750 | 211.90p | Ordinary |
09:46:15 - 10-Apr-25 |
| Buy* | 2,000 | 211.90p | Ordinary |
09:45:25 - 10-Apr-25 |
| Buy* | 500 | 211.90p | Ordinary |
09:44:56 - 10-Apr-25 |
| Unknown* | 4,000 | 209.00p | Ordinary |
09:44:30 - 10-Apr-25 |
| Sell* | 1,914 | 209.00p | Ordinary |
09:43:05 - 10-Apr-25 |
| Sell* | 3,361 | 208.32p | Ordinary |
08:13:06 - 10-Apr-25 |
| Buy* | 65 | 216.00p | Ordinary |
08:00:27 - 10-Apr-25 |
| Buy* | 50 | 217.99p | Ordinary |
14:16:03 - 09-Apr-25 |
| Buy* | 345 | 218.00p | Ordinary |
14:15:53 - 09-Apr-25 |
| Buy* | 179 | 214.44p | Ordinary |
14:14:08 - 09-Apr-25 |
| Buy* | 1,000 | 216.00p | Ordinary |
12:56:07 - 09-Apr-25 |
| Buy* | 300 | 215.00p | Ordinary |
12:53:07 - 09-Apr-25 |
| Buy* | 1,171 | 213.60p | Ordinary |
12:52:56 - 09-Apr-25 |
| Buy* | 500 | 213.95p | Ordinary |
12:46:28 - 09-Apr-25 |
| Buy* | 500 | 210.00p | Ordinary |
12:33:01 - 09-Apr-25 |
| Buy* | 69 | 210.00p | Ordinary |
11:01:39 - 09-Apr-25 |
| Buy* | 450 | 209.79p | Ordinary |
10:40:11 - 09-Apr-25 |
| Buy* | 1,000 | 209.79p | Ordinary |
10:24:34 - 09-Apr-25 |
| Unknown* | 2,428 | 206.00p | Ordinary |
09:37:05 - 09-Apr-25 |
| Buy* | 1,000 | 211.00p | Ordinary |
09:12:10 - 09-Apr-25 |
| Sell* | 10 | 210.00p | Ordinary |
08:53:48 - 09-Apr-25 |
| Sell* | 16 | 210.00p | SI Trade |
08:00:33 - 09-Apr-25 |
| Sell* | 2,000 | 211.00p | Ordinary |
08:00:18 - 09-Apr-25 |
| Sell* | 4,900 | 220.00p | Ordinary |
15:21:27 - 08-Apr-25 |
| Buy* | 4,504 | 222.00p | Ordinary |
15:21:19 - 08-Apr-25 |
| Buy* | 500 | 218.00p | Ordinary |
15:17:32 - 08-Apr-25 |
| Buy* | 500 | 215.60p | Ordinary |
15:15:32 - 08-Apr-25 |
| Buy* | 2,291 | 218.00p | Ordinary |
15:14:56 - 08-Apr-25 |
| Sell* | 27 | 206.40p | Ordinary |
14:22:49 - 08-Apr-25 |
| Sell* | 2 | 206.00p | Ordinary |
14:19:23 - 08-Apr-25 |
| Sell* | 536 | 206.40p | Ordinary |
14:18:25 - 08-Apr-25 |
| Buy* | 156 | 209.20p | Ordinary |
14:16:26 - 08-Apr-25 |
| Sell* | 142 | 206.40p | Ordinary |
14:14:46 - 08-Apr-25 |
| Sell* | 6 | 206.40p | Ordinary |
14:11:46 - 08-Apr-25 |
| Sell* | 176 | 206.40p | Ordinary |
13:19:37 - 08-Apr-25 |
| Buy* | 957 | 210.00p | Ordinary |
13:19:23 - 08-Apr-25 |
| Buy* | 14 | 210.00p | SI Trade |
13:17:52 - 08-Apr-25 |
| Sell* | 670 | 206.40p | Ordinary |
12:18:42 - 08-Apr-25 |
| Buy* | 13 | 209.20p | Ordinary |
11:50:03 - 08-Apr-25 |
| Buy* | 1,500 | 209.90p | Ordinary |
11:49:55 - 08-Apr-25 |
| Sell* | 3,637 | 206.40p | Ordinary |
11:17:49 - 08-Apr-25 |
| Sell* | 14 | 206.00p | SI Trade |
11:17:49 - 08-Apr-25 |
| Buy* | 1,500 | 207.4286p | Ordinary |
10:57:28 - 08-Apr-25 |
| Buy* | 408 | 207.4286p | Ordinary |
10:55:17 - 08-Apr-25 |
| Buy* | 174 | 210.00p | SI Trade |
10:54:14 - 08-Apr-25 |
| Unknown* | 6,803 | 200.00p | Ordinary |
10:47:31 - 08-Apr-25 |
| Buy* | 1,000 | 199.98p | Ordinary |
08:41:04 - 08-Apr-25 |
| Buy* | 1,000 | 199.90p | Ordinary |
08:40:43 - 08-Apr-25 |
| Buy* | 2,500 | 199.00p | Ordinary |
08:40:29 - 08-Apr-25 |
| Unknown* | 500 | 195.00p | Ordinary |
08:38:40 - 08-Apr-25 |
| Sell* | 500 | 192.00p | Ordinary |
08:31:53 - 08-Apr-25 |
| Unknown* | 0 | 190.00p | SI Trade |
08:31:46 - 08-Apr-25 |
| Buy* | 550 | 195.00p | SI Trade |
08:31:46 - 08-Apr-25 |
| Buy* | 500 | 191.96p | Ordinary |
08:31:21 - 08-Apr-25 |
| Buy* | 500 | 191.96p | Ordinary |
08:31:01 - 08-Apr-25 |
| Buy* | 500 | 191.96p | Ordinary |
08:30:49 - 08-Apr-25 |
| Buy* | 270 | 191.96p | Ordinary |
08:02:37 - 08-Apr-25 |
| Buy* | 100 | 187.84p | Ordinary |
11:13:50 - 07-Apr-25 |
| Buy* | 2,368 | 189.80p | Suspected BUY Trade |
11:06:37 - 07-Apr-25 |
| Buy* | 4 | 188.00p | Ordinary |
10:14:06 - 07-Apr-25 |
| Sell* | 1,000 | 180.00p | Ordinary |
10:05:37 - 07-Apr-25 |
| Unknown* | 150 | 184.00p | Ordinary |
09:50:57 - 07-Apr-25 |
| Sell* | 25 | 180.0559p | Ordinary |
09:50:54 - 07-Apr-25 |
| Sell* | 5 | 180.076p | Ordinary |
09:46:13 - 07-Apr-25 |
| Sell* | 1,506 | 187.00p | Ordinary |
08:46:47 - 07-Apr-25 |
| Buy* | 25 | 194.885p | Ordinary |
08:26:50 - 07-Apr-25 |
| Buy* | 1,544 | 193.9285p | Ordinary |
08:15:30 - 07-Apr-25 |
| Buy* | 5 | 195.00p | Ordinary |
08:07:09 - 07-Apr-25 |
| Sell* | 500 | 190.10p | Ordinary |
08:06:53 - 07-Apr-25 |
| Sell* | 1,500 | 190.70p | Ordinary |
08:04:06 - 07-Apr-25 |
| Buy* | 251 | 196.86p | Ordinary |
08:01:19 - 07-Apr-25 |
| Buy* | 251 | 196.86p | Ordinary |
08:00:15 - 07-Apr-25 |
| Buy* | 507 | 196.86p | Ordinary |
08:00:15 - 07-Apr-25 |
| Buy* | 50 | 197.00p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 3,800 | 192.00p | Ordinary |
16:03:25 - 04-Apr-25 |
| Buy* | 300 | 195.88p | Ordinary |
14:55:12 - 04-Apr-25 |
| Buy* | 4,400 | 193.75p | Ordinary |
14:38:10 - 04-Apr-25 |
| Buy* | 4,400 | 193.00p | Ordinary |
14:38:04 - 04-Apr-25 |
| Buy* | 1,528 | 196.00p | Ordinary |
14:09:41 - 04-Apr-25 |
| Buy* | 229 | 195.88p | Ordinary |
13:04:44 - 04-Apr-25 |
| Buy* | 5 | 196.00p | SI Trade |
12:17:29 - 04-Apr-25 |
| Buy* | 853 | 195.88p | Ordinary |
11:33:51 - 04-Apr-25 |
| Buy* | 9 | 196.00p | Ordinary |
10:44:17 - 04-Apr-25 |
| Buy* | 453 | 195.88p | Ordinary |
10:31:34 - 04-Apr-25 |
| Sell* | 1,458 | 191.70p | Ordinary |
10:21:31 - 04-Apr-25 |
| Sell* | 1,000 | 191.60p | Ordinary |
15:38:36 - 03-Apr-25 |
| Buy* | 45 | 195.88p | Ordinary |
14:11:49 - 03-Apr-25 |
| Sell* | 6 | 191.50p | Ordinary |
14:09:04 - 03-Apr-25 |
| Buy* | 16 | 196.00p | SI Trade |
11:42:56 - 03-Apr-25 |
| Sell* | 419 | 191.10p | Ordinary |
10:47:32 - 03-Apr-25 |
| Buy* | 406 | 195.25p | Ordinary |
08:46:24 - 03-Apr-25 |
| Buy* | 406 | 195.25p | Ordinary |
08:25:33 - 03-Apr-25 |
| Buy* | 7 | 196.00p | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 196.00p | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 1,000 | 191.00p | Ordinary |
08:00:37 - 03-Apr-25 |
| Unknown* | 7,500 | 197.50p | Ordinary |
16:29:52 - 02-Apr-25 |
| Buy* | 2,500 | 197.30p | Ordinary |
15:39:13 - 02-Apr-25 |
| Buy* | 719 | 197.25p | Ordinary |
14:26:37 - 02-Apr-25 |
| Buy* | 249 | 199.88p | Ordinary |
14:15:14 - 02-Apr-25 |
| Buy* | 5 | 200.00p | Ordinary |
14:09:37 - 02-Apr-25 |
| Buy* | 2,125 | 197.06p | Ordinary |
12:55:42 - 02-Apr-25 |
| Unknown* | 10,000 | 197.50p | Ordinary |
12:23:14 - 02-Apr-25 |
| Buy* | 101 | 197.06p | Ordinary |
10:58:30 - 02-Apr-25 |
| Buy* | 119 | 199.88p | Ordinary |
10:45:42 - 02-Apr-25 |
| Buy* | 500 | 199.88p | Ordinary |
10:15:22 - 02-Apr-25 |
| Buy* | 1,929 | 197.06p | Ordinary |
10:10:58 - 02-Apr-25 |
| Buy* | 35 | 200.00p | Ordinary |
09:00:38 - 02-Apr-25 |
| Buy* | 3,800 | 197.06p | Ordinary |
15:10:41 - 01-Apr-25 |
| Buy* | 184 | 197.06p | Ordinary |
15:00:36 - 01-Apr-25 |
| Buy* | 2,022 | 197.06p | Ordinary |
14:22:06 - 01-Apr-25 |
| Buy* | 125 | 197.06p | Ordinary |
14:18:54 - 01-Apr-25 |
| Buy* | 177 | 199.88p | Ordinary |
14:18:53 - 01-Apr-25 |
| Buy* | 35 | 197.06p | Ordinary |
14:11:25 - 01-Apr-25 |
| Buy* | 90 | 197.06p | Ordinary |
13:20:48 - 01-Apr-25 |
| Sell* | 801 | 194.6854p | Ordinary |
13:13:29 - 01-Apr-25 |