Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,477 267.889p Ordinary
 16:26:18 - 13-Apr-26
Sell* 500 260.00p Ordinary
 15:56:38 - 13-Apr-26
Buy* 1,885 264.95p Ordinary
 15:50:49 - 13-Apr-26
Buy* 377 264.80p Ordinary
 15:50:14 - 13-Apr-26
Buy* 2,200 263.79p Ordinary
 15:04:40 - 13-Apr-26
Buy* 250 263.79p Ordinary
 14:57:37 - 13-Apr-26
Buy* 15 265.00p SI Trade
 14:55:43 - 13-Apr-26
Sell* 220 261.00p Ordinary
 14:45:41 - 13-Apr-26
Buy* 22 270.00p Ordinary
 14:25:28 - 13-Apr-26
Buy* 18 270.00p SI Trade
 14:25:28 - 13-Apr-26
Buy* 1,000 267.75p Ordinary
 14:25:20 - 13-Apr-26
Buy* 1,087 268.80p Ordinary
 13:40:41 - 13-Apr-26
Sell* 1 255.9375p Ordinary
 13:32:50 - 13-Apr-26
Buy* 1 270.00p Ordinary
 13:31:23 - 13-Apr-26
Buy* 999 270.00p Ordinary
 13:08:08 - 13-Apr-26
Buy* 371 269.00p Ordinary
 13:06:05 - 13-Apr-26
Buy* 378 264.00p Ordinary
 13:04:42 - 13-Apr-26
Buy* 76 260.00p Ordinary
 12:28:49 - 13-Apr-26
Unknown* 420 257.50p Ordinary
 12:21:20 - 13-Apr-26
Buy* 574 260.00p Ordinary
 12:14:52 - 13-Apr-26
Buy* 769 260.00p Ordinary
 12:11:57 - 13-Apr-26
Buy* 1,383 260.00p Ordinary
 12:10:58 - 13-Apr-26
Buy* 9,515 259.90p Ordinary
 12:08:31 - 13-Apr-26
Sell* 4,587 253.665p Ordinary
 12:03:48 - 13-Apr-26
Buy* 44 260.00p Ordinary
 11:48:11 - 13-Apr-26
Sell* 1,000 254.00p Ordinary
 11:26:58 - 13-Apr-26
Sell* 2,000 255.10p Ordinary
 11:26:31 - 13-Apr-26
Buy* 500 256.00p Ordinary
 11:23:57 - 13-Apr-26
Buy* 3,000 260.00p Ordinary
 11:22:22 - 13-Apr-26
Buy* 1,562 255.70p Ordinary
 11:19:52 - 13-Apr-26
Buy* 2,351 255.00p Ordinary
 11:19:00 - 13-Apr-26
Sell* 1 250.00p SI Trade
 11:18:35 - 13-Apr-26
Buy* 500 250.00p Ordinary
 11:06:45 - 13-Apr-26
Buy* 3,000 250.00p Ordinary
 11:06:37 - 13-Apr-26
Buy* 128 246.006p Ordinary
 11:00:14 - 13-Apr-26
Buy* 1,000 250.00p Ordinary
 10:53:33 - 13-Apr-26
Unknown* 0 240.00p SI Trade
 10:32:23 - 13-Apr-26
Buy* 7 250.00p SI Trade
 10:32:23 - 13-Apr-26
Buy* 24 250.00p Ordinary
 10:05:55 - 13-Apr-26
Buy* 1,700 250.00p Ordinary
 10:05:50 - 13-Apr-26
Unknown* 0 250.00p SI Trade
 09:52:03 - 13-Apr-26
Buy* 5,500 245.00p Ordinary
 09:46:03 - 13-Apr-26
Buy* 72 250.00p Ordinary
 09:42:21 - 13-Apr-26
Buy* 1,000 250.00p Ordinary
 09:01:45 - 13-Apr-26
Buy* 10 250.00p Ordinary
 09:00:26 - 13-Apr-26
Buy* 23 250.00p SI Trade
 08:46:05 - 13-Apr-26
Buy* 24 250.00p Ordinary
 08:43:52 - 13-Apr-26
Buy* 5 250.00p SI Trade
 08:43:28 - 13-Apr-26
Buy* 20 250.00p SI Trade
 08:43:28 - 13-Apr-26
Buy* 1,500 245.00p Ordinary
 08:42:47 - 13-Apr-26
Buy* 1,021 244.80p Ordinary
 08:35:24 - 13-Apr-26
Buy* 25 245.00p Ordinary
 08:34:42 - 13-Apr-26
Unknown* 0 245.00p SI Trade
 08:34:01 - 13-Apr-26
Buy* 2 245.00p SI Trade
 08:34:01 - 13-Apr-26
Buy* 11 245.00p SI Trade
 08:34:01 - 13-Apr-26
Buy* 4 245.00p SI Trade
 08:34:01 - 13-Apr-26
Buy* 5 245.00p SI Trade
 08:34:01 - 13-Apr-26
Buy* 500 240.00p Ordinary
 08:33:53 - 13-Apr-26
Buy* 482 239.90p Ordinary
 08:17:44 - 13-Apr-26
Buy* 3,000 240.00p Ordinary
 08:15:50 - 13-Apr-26
Buy* 165 239.90p Ordinary
 08:09:34 - 13-Apr-26
Buy* 2,000 240.00p Ordinary
 08:01:07 - 13-Apr-26
Unknown* 22,267 228.994p Negotiated Trade
 16:24:21 - 10-Apr-26
Unknown* -22,767 228.994p Correction
Negotiated Trade
 16:24:21 - 10-Apr-26
Unknown* 22,767 228.994p Negotiated Trade
 16:24:21 - 10-Apr-26
Buy* 23 245.00p Ordinary
 15:27:52 - 10-Apr-26
Buy* 9 245.00p SI Trade
 15:27:52 - 10-Apr-26
Buy* 9 245.00p SI Trade
 15:27:52 - 10-Apr-26
Buy* 4,081 245.00p Ordinary
 15:27:27 - 10-Apr-26
Buy* 119 245.00p Ordinary
 15:07:16 - 10-Apr-26
Buy* 815 244.80p Ordinary
 15:00:16 - 10-Apr-26
Buy* 410 244.80p Ordinary
 14:48:26 - 10-Apr-26
Buy* 526 240.10p Ordinary
 14:15:17 - 10-Apr-26
Unknown* 22 240.00p Ordinary
 14:08:17 - 10-Apr-26
Unknown* 11 240.00p Ordinary
 14:07:07 - 10-Apr-26
Unknown* 700 240.00p Ordinary
 13:00:53 - 10-Apr-26
Buy* 500 240.00p Ordinary
 11:24:29 - 10-Apr-26
Buy* 500 240.00p Ordinary
 11:23:48 - 10-Apr-26
Buy* 500 240.00p Ordinary
 11:22:06 - 10-Apr-26
Buy* 500 240.00p Ordinary
 11:21:14 - 10-Apr-26
Buy* 1,894 242.7663p Ordinary
 11:07:55 - 10-Apr-26
Sell* 887 234.665p Ordinary
 10:50:47 - 10-Apr-26
Buy* 3 240.00p SI Trade
 10:42:32 - 10-Apr-26
Buy* 748 240.00p Ordinary
 09:42:42 - 10-Apr-26
Buy* 23 240.00p Ordinary
 09:32:40 - 10-Apr-26
Buy* 23 240.00p SI Trade
 09:32:39 - 10-Apr-26
Buy* 846 240.00p Ordinary
 09:02:36 - 10-Apr-26
Buy* 5,000 240.00p Ordinary
 08:44:29 - 10-Apr-26
Buy* 500 236.00p Ordinary
 08:25:37 - 10-Apr-26
Buy* 23 240.00p Ordinary
 08:25:20 - 10-Apr-26
Buy* 9 240.00p SI Trade
 08:25:19 - 10-Apr-26
Buy* 3 240.00p SI Trade
 08:25:19 - 10-Apr-26
Buy* 4 240.00p SI Trade
 08:25:19 - 10-Apr-26
Buy* 32 236.00p Ordinary
 15:21:01 - 09-Apr-26
Buy* 1,000 234.70p Ordinary
 14:46:13 - 09-Apr-26
Sell* 1 220.00p SI Trade
 14:45:27 - 09-Apr-26
Buy* 321 229.80p Ordinary
 14:15:05 - 09-Apr-26
Buy* 67 230.00p Ordinary
 13:56:09 - 09-Apr-26
Buy* 2 230.00p SI Trade
 13:38:55 - 09-Apr-26
Buy* 13 230.00p SI Trade
 13:38:55 - 09-Apr-26
Buy* 9,025 230.00p Ordinary
 13:38:46 - 09-Apr-26
Buy* 500 229.80p Ordinary
 11:08:27 - 09-Apr-26
Buy* 500 229.80p Ordinary
 11:08:04 - 09-Apr-26
Buy* 333 226.25p Ordinary
 10:47:11 - 09-Apr-26
Buy* 86 230.00p Ordinary
 10:47:10 - 09-Apr-26
Buy* 107 225.616p Ordinary
 09:00:33 - 09-Apr-26
Buy* 100 230.00p Ordinary
 16:16:20 - 08-Apr-26
Unknown* 0 230.00p SI Trade
 15:33:16 - 08-Apr-26
Buy* 2,500 230.00p Ordinary
 15:33:08 - 08-Apr-26
Buy* 5 230.00p Ordinary
 14:08:41 - 08-Apr-26
Buy* 6 228.60p Ordinary
 14:07:33 - 08-Apr-26
Buy* 87 228.60p Ordinary
 14:02:58 - 08-Apr-26
Buy* 500 230.00p Ordinary
 12:51:03 - 08-Apr-26
Buy* 3,000 228.75p Ordinary
 12:18:41 - 08-Apr-26
Buy* 4,367 228.90p Ordinary
 12:09:06 - 08-Apr-26
Buy* 1,090 228.90p Ordinary
 11:04:42 - 08-Apr-26
Unknown* 25,000 225.00p Negotiated Trade
 10:56:28 - 08-Apr-26
Unknown* 34,112 225.00p Negotiated Trade
 10:55:35 - 08-Apr-26
Unknown* 1,564 225.00p Negotiated Trade
 10:19:58 - 08-Apr-26
Buy* 2,000 228.90p Ordinary
 10:19:47 - 08-Apr-26
Unknown* 2,436 225.00p Negotiated Trade
 10:19:42 - 08-Apr-26
Unknown* 10,000 225.00p Ordinary
 10:12:00 - 08-Apr-26
Unknown* 5,936 225.00p Negotiated Trade
 10:11:50 - 08-Apr-26
Unknown* 6,564 225.00p Negotiated Trade
 09:48:15 - 08-Apr-26
Buy* 2,181 229.00p Ordinary
 09:45:33 - 08-Apr-26
Buy* 3,843 229.00p Ordinary
 09:37:31 - 08-Apr-26
Buy* 1,100 229.00p Ordinary
 09:29:12 - 08-Apr-26
Buy* 1,000 230.00p Ordinary
 08:38:56 - 08-Apr-26
Buy* 1,900 230.00p Ordinary
 08:38:50 - 08-Apr-26
Buy* 3,000 230.00p Ordinary
 08:37:10 - 08-Apr-26
Sell* 6 220.00p SI Trade
 08:24:12 - 08-Apr-26
Buy* 8 230.00p SI Trade
 08:24:12 - 08-Apr-26
Buy* 1,500 229.80p Ordinary
 08:24:00 - 08-Apr-26
Buy* 1,000 228.00p Ordinary
 08:07:44 - 08-Apr-26
Buy* 500 227.20p Ordinary
 15:09:14 - 07-Apr-26
Unknown* 0 230.00p SI Trade
 15:07:36 - 07-Apr-26
Unknown* 0 216.00p SI Trade
 15:07:36 - 07-Apr-26
Buy* 1 230.00p SI Trade
 15:07:36 - 07-Apr-26
Unknown* 0 230.00p SI Trade
 15:07:36 - 07-Apr-26
Sell* 4 216.00p SI Trade
 15:07:36 - 07-Apr-26
Sell* 10 216.00p SI Trade
 15:07:36 - 07-Apr-26
Buy* 5 230.00p SI Trade
 15:07:36 - 07-Apr-26
Buy* 500 227.00p Ordinary
 15:07:19 - 07-Apr-26
Buy* 650 227.00p Ordinary
 15:04:22 - 07-Apr-26
Sell* 38 221.366p Ordinary
 15:01:04 - 07-Apr-26
Sell* 2,738 221.366p Ordinary
 14:43:12 - 07-Apr-26
Sell* 8 221.366p Ordinary
 14:30:53 - 07-Apr-26
Sell* 8 221.366p Ordinary
 14:29:34 - 07-Apr-26
Sell* 7 221.366p Ordinary
 14:27:54 - 07-Apr-26
Buy* 480 227.00p Ordinary
 14:21:52 - 07-Apr-26
Sell* 10 221.366p Ordinary
 14:10:46 - 07-Apr-26
Sell* 3,137 221.01744p Ordinary
 12:50:57 - 07-Apr-26
Sell* 5,000 220.00p Ordinary
 12:00:44 - 07-Apr-26
Sell* 4,715 220.00p Ordinary
 12:00:23 - 07-Apr-26
Sell* 499 220.00p Ordinary
 10:45:10 - 07-Apr-26
Buy* 800 225.55p Ordinary
 10:36:32 - 07-Apr-26
Sell* 3,234 219.10p Ordinary
 10:11:21 - 07-Apr-26
Buy* 885 225.50p Ordinary
 09:56:50 - 07-Apr-26
Buy* 2 229.30p Ordinary
 09:35:05 - 07-Apr-26
Buy* 1,500 225.55p Ordinary
 09:20:29 - 07-Apr-26
Sell* 950 218.50p Ordinary
 09:00:32 - 07-Apr-26
Buy* 4 229.30p Ordinary
 08:51:06 - 07-Apr-26
Sell* 6,078 217.116p Ordinary
 08:32:34 - 07-Apr-26
Buy* 2,209 226.00p Ordinary
 08:23:27 - 07-Apr-26
Sell* 265 217.116p Ordinary
 08:05:25 - 07-Apr-26
Sell* 284 217.116p Ordinary
 08:05:18 - 07-Apr-26
Sell* 1,352 216.88p Ordinary
 16:23:25 - 02-Apr-26
Sell* 2,928 219.10p Ordinary
 16:22:02 - 02-Apr-26
Buy* 15 229.93p Ordinary
 16:00:54 - 02-Apr-26
Buy* 3,500 227.20p Ordinary
 15:15:28 - 02-Apr-26
Buy* 4,500 223.50p Ordinary
 15:14:01 - 02-Apr-26
Buy* 5,500 224.00p Ordinary
 15:11:10 - 02-Apr-26
Buy* 4,500 224.00p Ordinary
 15:07:29 - 02-Apr-26
Buy* 10 224.00p Ordinary
 14:14:43 - 02-Apr-26
Sell* 439 216.25p Ordinary
 14:12:33 - 02-Apr-26
Buy* 13 224.00p Ordinary
 14:11:43 - 02-Apr-26
Sell* 1,480 216.25p Ordinary
 14:00:14 - 02-Apr-26
Sell* 1,480 214.00p Uncrossing Trade
 14:00:12 - 02-Apr-26
Buy* 331 223.92p Ordinary
 13:45:54 - 02-Apr-26
Buy* 909 222.80p Ordinary
 13:34:26 - 02-Apr-26
Buy* 868 222.80p Ordinary
 13:26:09 - 02-Apr-26
Sell* 876 216.25p Ordinary
 13:20:42 - 02-Apr-26
Sell* 317 216.25p Ordinary
 12:36:41 - 02-Apr-26
Sell* 5,000 221.25p Ordinary
 12:33:13 - 02-Apr-26
Buy* 5,000 222.00p Ordinary
 12:33:06 - 02-Apr-26
Buy* 447 222.80p Ordinary
 12:26:10 - 02-Apr-26
Unknown* 9,500 222.33p Ordinary
 11:54:56 - 02-Apr-26
Unknown* 9,500 222.00p Ordinary
 11:54:47 - 02-Apr-26
Sell* 604 215.556p Ordinary
 11:12:58 - 02-Apr-26
Sell* 465 221.9467p Ordinary
 11:03:13 - 02-Apr-26
Sell* 34 214.00p Ordinary
 10:46:05 - 02-Apr-26
Sell* 39 214.00p Ordinary
 09:56:35 - 02-Apr-26
Sell* 9 214.00p SI Trade
 09:56:33 - 02-Apr-26
Sell* 46 214.00p SI Trade
 09:56:33 - 02-Apr-26
Buy* 10 230.00p SI Trade
 09:56:33 - 02-Apr-26
Sell* 1 214.00p SI Trade
 09:56:33 - 02-Apr-26
Sell* 493 217.00p Ordinary
 09:55:37 - 02-Apr-26
Sell* 120 217.00p Ordinary
 09:49:18 - 02-Apr-26
Sell* 467 211.10p Ordinary
 08:21:32 - 02-Apr-26
Sell* 1,000 211.10p Ordinary
 08:20:29 - 02-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57