Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 276.25p Ordinary
16:21:53 - 30-Oct-25
Unknown* 5,000 276.25p Ordinary
16:21:47 - 30-Oct-25
Buy* 1,296 277.60p Ordinary
16:21:01 - 30-Oct-25
Buy* 682 277.70p Ordinary
14:25:09 - 30-Oct-25
Buy* 173 277.70p Ordinary
14:08:47 - 30-Oct-25
Sell* 6 274.80p Ordinary
14:07:30 - 30-Oct-25
Buy* 1 280.00p SI Trade
12:24:46 - 30-Oct-25
Sell* 1 272.00p SI Trade
12:24:46 - 30-Oct-25
Buy* 1 280.00p SI Trade
12:24:46 - 30-Oct-25
Sell* 218 274.00p Uncrossing Trade
11:00:28 - 30-Oct-25
Buy* 1,200 277.99p Ordinary
10:57:20 - 30-Oct-25
Unknown* 10,606 274.00p Ordinary
10:45:43 - 30-Oct-25
Buy* 1,347 278.00p Ordinary
09:33:42 - 30-Oct-25
Unknown* 0 280.00p SI Trade
09:23:57 - 30-Oct-25
Unknown* 0 272.00p SI Trade
09:23:57 - 30-Oct-25
Buy* 3,595 278.00p Ordinary
09:23:30 - 30-Oct-25
Buy* 11 278.00p Ordinary
09:05:13 - 30-Oct-25
Buy* 11 278.00p Ordinary
09:00:09 - 30-Oct-25
Unknown* 0 280.00p SI Trade
08:35:23 - 30-Oct-25
Unknown* 0 272.00p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,500 278.00p Ordinary
08:23:22 - 30-Oct-25
Unknown* 0 280.00p SI Trade
08:19:26 - 30-Oct-25
Unknown* 0 272.00p SI Trade
08:19:26 - 30-Oct-25
Buy* 2,500 277.00p Ordinary
08:19:01 - 30-Oct-25
Buy* 898 276.80p Ordinary
15:34:19 - 29-Oct-25
Unknown* 1,870 276.00p Ordinary
15:02:45 - 29-Oct-25
Unknown* 865 276.00p Ordinary
14:56:20 - 29-Oct-25
Sell* 4 273.80p Ordinary
14:41:41 - 29-Oct-25
Sell* 15,500 272.5905p Negotiated Trade
14:39:37 - 29-Oct-25
Unknown* 721 276.00p Ordinary
14:22:09 - 29-Oct-25
Unknown* 9,004 276.00p Ordinary
14:18:08 - 29-Oct-25
Sell* 968 273.80p Ordinary
14:14:56 - 29-Oct-25
Sell* 2,189 273.80p Ordinary
13:56:46 - 29-Oct-25
Sell* 1,269 275.50p Ordinary
13:26:48 - 29-Oct-25
Unknown* 7,330 273.065p Ordinary
11:54:43 - 29-Oct-25
Unknown* 3,625 276.00p Ordinary
11:50:38 - 29-Oct-25
Unknown* 15,000 276.00p Negotiated Trade
11:39:49 - 29-Oct-25
Unknown* 2,000 276.00p Ordinary
11:36:46 - 29-Oct-25
Unknown* 15,000 276.00p Negotiated Trade
11:26:08 - 29-Oct-25
Unknown* 25,000 276.00p Negotiated Trade
11:22:43 - 29-Oct-25
Unknown* 10,000 276.00p Negotiated Trade
11:22:01 - 29-Oct-25
Sell* 221 273.80p Ordinary
10:31:13 - 29-Oct-25
Unknown* 8,040 276.00p Ordinary
10:31:12 - 29-Oct-25
Sell* 265 273.80p Ordinary
10:10:13 - 29-Oct-25
Unknown* 5,799 273.00p Ordinary
10:00:48 - 29-Oct-25
Sell* 90 274.85p Ordinary
10:00:38 - 29-Oct-25
Sell* 1,154 274.85p Ordinary
10:00:35 - 29-Oct-25
Sell* 600 274.85p Ordinary
09:59:28 - 29-Oct-25
Sell* 171 273.80p Ordinary
09:51:18 - 29-Oct-25
Sell* 1,265 274.00p Ordinary
09:40:11 - 29-Oct-25
Sell* 1,817 274.85p Ordinary
09:39:58 - 29-Oct-25
Sell* 21 273.80p Ordinary
09:24:50 - 29-Oct-25
Unknown* 33,808 278.00p Negotiated Trade
09:10:38 - 29-Oct-25
Sell* 2,500 273.80p Ordinary
08:43:01 - 29-Oct-25
Buy* 22 280.00p SI Trade
16:35:04 - 28-Oct-25
Sell* 22 272.00p SI Trade
16:35:04 - 28-Oct-25
Buy* 7 280.00p SI Trade
16:35:04 - 28-Oct-25
Buy* 2 280.00p SI Trade
16:35:04 - 28-Oct-25
Sell* 10 272.00p SI Trade
16:35:04 - 28-Oct-25
Unknown* 7,347 272.422p Ordinary
15:45:58 - 28-Oct-25
Sell* 1,500 273.80p Ordinary
15:27:08 - 28-Oct-25
Sell* 196 273.80p Ordinary
15:03:34 - 28-Oct-25
Unknown* 40,000 276.255p Negotiated Trade
14:23:33 - 28-Oct-25
Unknown* 40,000 276.255p Negotiated Trade
14:23:21 - 28-Oct-25
Unknown* 83,283 278.50p Negotiated Trade
14:22:35 - 28-Oct-25
Sell* 1 274.85p Ordinary
14:14:23 - 28-Oct-25
Sell* 1,750 275.00p Ordinary
14:00:15 - 28-Oct-25
Sell* 4,250 273.76p Ordinary
13:26:09 - 28-Oct-25
Sell* 37 273.76p Ordinary
12:48:00 - 28-Oct-25
Unknown* 968 276.00p Ordinary
11:22:32 - 28-Oct-25
Sell* 1,281 272.1468p Ordinary
11:04:22 - 28-Oct-25
Unknown* 94 276.00p Ordinary
11:03:57 - 28-Oct-25
Sell* 341 273.76p Ordinary
10:44:07 - 28-Oct-25
Unknown* 12,500 276.00p Negotiated Trade
10:32:21 - 28-Oct-25
Unknown* 12,500 276.00p Negotiated Trade
10:32:04 - 28-Oct-25
Unknown* 5,000 276.00p Negotiated Trade
10:02:34 - 28-Oct-25
Buy* 4,000 276.16p Ordinary
10:02:19 - 28-Oct-25
Unknown* 2,500 276.00p Negotiated Trade
09:21:46 - 28-Oct-25
Unknown* 5,000 276.00p Negotiated Trade
09:21:30 - 28-Oct-25
Buy* 4,000 277.70p Ordinary
09:21:14 - 28-Oct-25
Buy* 1,800 276.16p Ordinary
09:05:04 - 28-Oct-25
Unknown* 5,000 276.00p Negotiated Trade
08:21:27 - 28-Oct-25
Unknown* 6,872 278.00p Ordinary
08:11:33 - 28-Oct-25
Buy* 2,110 278.00p Ordinary
08:03:23 - 28-Oct-25
Unknown* 91 276.00p Ordinary
16:16:24 - 27-Oct-25
Buy* 2,977 278.00p Ordinary
16:11:16 - 27-Oct-25
Buy* 2,590 276.10p Ordinary
15:36:22 - 27-Oct-25
Sell* 9,300 275.10p Ordinary
15:35:57 - 27-Oct-25
Unknown* 62,500 276.00p Negotiated Trade
15:35:50 - 27-Oct-25
Unknown* 62,500 276.00p Negotiated Trade
15:35:41 - 27-Oct-25
Unknown* 147,428 278.00p Negotiated Trade
15:35:08 - 27-Oct-25
Buy* 35 280.00p Ordinary
15:20:20 - 27-Oct-25
Unknown* 5,000 276.00p Negotiated Trade
15:14:20 - 27-Oct-25
Unknown* 862 276.00p Negotiated Trade
15:13:27 - 27-Oct-25
Buy* 500 278.25p Ordinary
14:59:33 - 27-Oct-25
Buy* 718 278.25p Ordinary
14:23:02 - 27-Oct-25
Sell* 4 273.155p Ordinary
14:21:46 - 27-Oct-25
Sell* 315 273.12p Ordinary
14:17:36 - 27-Oct-25
Sell* 5 273.12p Ordinary
14:15:41 - 27-Oct-25
Sell* 134 273.10p Ordinary
14:15:16 - 27-Oct-25
Sell* 1,606 273.10p Ordinary
14:15:13 - 27-Oct-25
Buy* 362 278.40p Ordinary
14:05:40 - 27-Oct-25
Unknown* 5,000 274.90p Ordinary
13:47:21 - 27-Oct-25
Unknown* 10,000 276.00p Ordinary
11:18:37 - 27-Oct-25
Buy* 3,000 277.92p Ordinary
11:18:25 - 27-Oct-25
Buy* 897 278.00p Ordinary
10:25:45 - 27-Oct-25
Unknown* 7,340 272.665p Ordinary
10:23:34 - 27-Oct-25
Unknown* 1,041 276.00p Negotiated Trade
09:20:41 - 27-Oct-25
Unknown* 665 276.00p Negotiated Trade
09:20:38 - 27-Oct-25
Unknown* 821 276.00p Negotiated Trade
09:20:37 - 27-Oct-25
Buy* 3,900 278.20p Ordinary
09:12:01 - 27-Oct-25
Buy* 800 278.20p Ordinary
08:24:14 - 27-Oct-25
Buy* 1,400 278.24p Ordinary
15:23:33 - 24-Oct-25
Sell* 153 274.265p Ordinary
15:03:59 - 24-Oct-25
Sell* 62 274.00p Ordinary
14:48:59 - 24-Oct-25
Sell* 5 274.265p Ordinary
14:17:58 - 24-Oct-25
Unknown* 14,000 274.55p Negotiated Trade
13:46:14 - 24-Oct-25
Buy* 306 278.24p Ordinary
11:37:01 - 24-Oct-25
Sell* 231 274.55p Ordinary
10:45:59 - 24-Oct-25
Buy* 720 278.24p Ordinary
10:42:38 - 24-Oct-25
Buy* 15 278.40p Ordinary
09:47:36 - 24-Oct-25
Buy* 718 278.24p Ordinary
08:25:55 - 24-Oct-25
Buy* 3,048 277.60p Ordinary
15:08:37 - 23-Oct-25
Sell* 113 274.00p Ordinary
14:43:02 - 23-Oct-25
Buy* 2 280.00p SI Trade
14:06:22 - 23-Oct-25
Unknown* 0 280.00p SI Trade
14:06:22 - 23-Oct-25
Buy* 67 280.00p SI Trade
14:06:22 - 23-Oct-25
Unknown* 0 280.00p SI Trade
14:06:22 - 23-Oct-25
Buy* 142 280.00p SI Trade
14:06:22 - 23-Oct-25
Unknown* 8,900 277.00p Ordinary
14:04:28 - 23-Oct-25
Buy* 359 276.40p Ordinary
13:53:11 - 23-Oct-25
Sell* 363 272.50p Ordinary
11:40:49 - 23-Oct-25
Unknown* 2,474 276.00p Negotiated Trade
09:02:13 - 23-Oct-25
Unknown* 2,526 276.00p Negotiated Trade
09:02:12 - 23-Oct-25
Sell* 906 272.16p Ordinary
09:00:22 - 23-Oct-25
Sell* 739 272.16p Ordinary
08:13:13 - 23-Oct-25
Sell* 1,200 272.16p Ordinary
16:19:20 - 22-Oct-25
Sell* 2,033 272.00p Ordinary
15:58:51 - 22-Oct-25
Unknown* 4,262 276.00p Negotiated Trade
15:23:34 - 22-Oct-25
Unknown* 5,000 274.10p Ordinary
15:23:21 - 22-Oct-25
Sell* 2,400 274.10p Ordinary
15:04:15 - 22-Oct-25
Unknown* 5,000 276.00p Negotiated Trade
14:38:06 - 22-Oct-25
Sell* 1,600 274.10p Ordinary
14:37:51 - 22-Oct-25
Sell* 438 274.10p Ordinary
14:22:26 - 22-Oct-25
Sell* 1,250 274.10p Ordinary
14:12:18 - 22-Oct-25
Sell* 13 274.10p Ordinary
14:10:44 - 22-Oct-25
Sell* 3,680 274.00p Ordinary
12:54:41 - 22-Oct-25
Sell* 4,400 273.00p Ordinary
12:54:34 - 22-Oct-25
Buy* 53 276.25p Ordinary
12:42:19 - 22-Oct-25
Unknown* 378 276.00p Ordinary
12:14:36 - 22-Oct-25
Unknown* 125 276.00p Ordinary
12:14:33 - 22-Oct-25
Unknown* 8,500 273.00p Ordinary
11:20:00 - 22-Oct-25
Unknown* 10,000 278.00p Negotiated Trade
10:23:36 - 22-Oct-25
Unknown* 7,650 273.00p Ordinary
09:59:57 - 22-Oct-25
Buy* 200 276.40p Ordinary
09:08:35 - 22-Oct-25
Unknown* 2,460 276.00p Negotiated Trade
08:28:40 - 22-Oct-25
Sell* 1,827 272.25p Ordinary
08:04:44 - 22-Oct-25
Sell* 543 275.20p Ordinary
08:03:44 - 22-Oct-25
Buy* 213 286.00p Suspected BUY Trade
16:35:07 - 21-Oct-25
Unknown* 18,265 274.00p Negotiated Trade
16:09:27 - 21-Oct-25
Sell* 26 273.50p Ordinary
15:57:25 - 21-Oct-25
Sell* 2,000 275.20p Ordinary
15:43:24 - 21-Oct-25
Sell* 3,000 272.25p Ordinary
15:15:16 - 21-Oct-25
Buy* 53 276.80p Ordinary
15:09:54 - 21-Oct-25
Buy* 359 276.80p Ordinary
15:08:54 - 21-Oct-25
Sell* 18 273.50p Ordinary
14:23:50 - 21-Oct-25
Buy* 1 277.90p Ordinary
14:19:52 - 21-Oct-25
Sell* 3,601 271.00p Ordinary
14:19:51 - 21-Oct-25
Sell* 56 273.50p Ordinary
14:11:32 - 21-Oct-25
Sell* 6 273.50p Ordinary
14:10:37 - 21-Oct-25
Buy* 718 278.24p Ordinary
14:07:27 - 21-Oct-25
Buy* 57 280.00p SI Trade
14:07:27 - 21-Oct-25
Sell* 17 273.50p Ordinary
14:07:19 - 21-Oct-25
Unknown* 7,351 272.26p Ordinary
14:06:39 - 21-Oct-25
Sell* 653 273.50p Ordinary
13:46:47 - 21-Oct-25
Unknown* 10,000 280.00p Negotiated Trade
13:44:14 - 21-Oct-25
Unknown* 5,000 280.00p Ordinary
13:44:01 - 21-Oct-25
Sell* 2,500 275.00p Ordinary
13:43:17 - 21-Oct-25
Unknown* 5,000 274.00p Ordinary
13:43:10 - 21-Oct-25
Sell* 2,368 274.125p Ordinary
13:25:34 - 21-Oct-25
Unknown* 10,000 280.00p Negotiated Trade
13:24:50 - 21-Oct-25
Sell* 200 276.665p Ordinary
13:24:32 - 21-Oct-25
Buy* 100 286.00p SI Trade
13:24:31 - 21-Oct-25
Unknown* 0 286.00p SI Trade
13:24:31 - 21-Oct-25
Sell* 500 280.00p Ordinary
13:24:20 - 21-Oct-25
Unknown* 10,000 280.00p Negotiated Trade
12:42:31 - 21-Oct-25
Sell* 2,211 282.50p Ordinary
12:42:17 - 21-Oct-25
Unknown* 6 283.00p Ordinary
10:58:13 - 21-Oct-25
Sell* 706 280.00p Ordinary
10:52:00 - 21-Oct-25
Sell* 2,470 280.00p Ordinary
10:47:10 - 21-Oct-25
Unknown* 1,943 283.00p Ordinary
10:28:06 - 21-Oct-25
Unknown* 2,840 283.00p Ordinary
09:33:11 - 21-Oct-25
Sell* 2,840 282.00p Ordinary
09:33:02 - 21-Oct-25
Buy* 1 285.73p Ordinary
09:30:26 - 21-Oct-25
Sell* 3,963 280.00p Ordinary
15:11:02 - 20-Oct-25
Sell* 31 280.25p Ordinary
14:10:55 - 20-Oct-25
Sell* 5 280.25p Ordinary
14:09:12 - 20-Oct-25
Sell* 9 280.25p Ordinary
14:07:38 - 20-Oct-25
Sell* 985 280.25p Ordinary
13:46:23 - 20-Oct-25
Sell* 1,100 280.25p Ordinary
12:47:56 - 20-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92