Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 214.7652p Ordinary
 10:26:38 - 24-Mar-26
Buy* 410 222.50p Ordinary
 10:25:43 - 24-Mar-26
Buy* 6 222.50p Ordinary
 10:22:44 - 24-Mar-26
Buy* 200 224.00p Ordinary
 08:46:42 - 24-Mar-26
Sell* 815 214.556p Ordinary
 08:41:52 - 24-Mar-26
Sell* 520 214.80p Ordinary
 08:13:31 - 24-Mar-26
Sell* 2,437 215.76p Ordinary
 08:02:37 - 24-Mar-26
Sell* 280 215.76p Ordinary
 15:55:11 - 23-Mar-26
Sell* 10 214.00p Ordinary
 15:53:37 - 23-Mar-26
Sell* 292 215.76p Ordinary
 15:50:09 - 23-Mar-26
Buy* 1,000 226.95p Ordinary
 14:19:22 - 23-Mar-26
Buy* 1,100 227.00p Ordinary
 14:18:41 - 23-Mar-26
Sell* 4,775 218.56p Ordinary
 14:14:53 - 23-Mar-26
Sell* 1,817 218.80p Ordinary
 14:06:31 - 23-Mar-26
Sell* 1,250 218.80p Ordinary
 13:45:35 - 23-Mar-26
Buy* 770 227.50p Ordinary
 11:57:52 - 23-Mar-26
Sell* 400 218.80p Ordinary
 11:57:14 - 23-Mar-26
Sell* 786 218.56p Ordinary
 11:33:52 - 23-Mar-26
Sell* 1,000 218.00p Ordinary
 11:27:47 - 23-Mar-26
Buy* 430 227.60p Ordinary
 11:25:19 - 23-Mar-26
Buy* 2,000 217.50p Ordinary
 11:09:39 - 23-Mar-26
Buy* 425 217.90p Ordinary
 10:59:23 - 23-Mar-26
Sell* 2,094 212.226p Ordinary
 10:45:55 - 23-Mar-26
Sell* 2 210.00p SI Trade
 10:21:46 - 23-Mar-26
Sell* 2,000 212.226p Ordinary
 10:21:07 - 23-Mar-26
Sell* 1,700 212.226p Ordinary
 09:43:11 - 23-Mar-26
Sell* 694 212.226p Ordinary
 09:25:40 - 23-Mar-26
Sell* 500 218.00p Ordinary
 09:04:58 - 23-Mar-26
Sell* 139 210.10p Ordinary
 09:04:48 - 23-Mar-26
Sell* 1 218.60p Ordinary
 08:35:04 - 23-Mar-26
Sell* 500 220.00p Ordinary
 08:18:06 - 23-Mar-26
Sell* 500 220.00p Ordinary
 08:16:16 - 23-Mar-26
Sell* 500 220.00p Ordinary
 08:15:18 - 23-Mar-26
Unknown* -500 230.00p Ordinary
Correction
 08:15:18 - 23-Mar-26
Buy* 500 230.00p Ordinary
 08:15:18 - 23-Mar-26
Sell* 500 220.00p Ordinary
 08:15:07 - 23-Mar-26
Sell* 316 222.25p Ordinary
 16:04:28 - 20-Mar-26
Sell* 3,900 224.226p Ordinary
 15:50:59 - 20-Mar-26
Buy* 450 230.00p Ordinary
 15:04:10 - 20-Mar-26
Buy* 450 230.00p Ordinary
 15:03:06 - 20-Mar-26
Sell* 500 230.00p Ordinary
 14:58:42 - 20-Mar-26
Unknown* 500 240.00p Ordinary
 14:57:46 - 20-Mar-26
Sell* 500 230.00p Ordinary
 14:57:46 - 20-Mar-26
Unknown* -500 230.00p Ordinary
Correction
 14:57:46 - 20-Mar-26
Sell* 500 230.00p Ordinary
 14:57:29 - 20-Mar-26
Sell* 500 230.00p Ordinary
 14:57:23 - 20-Mar-26
Sell* 500 230.00p Ordinary
 14:56:19 - 20-Mar-26
Sell* 2,000 234.50p Ordinary
 14:53:30 - 20-Mar-26
Sell* 1,260 234.85p Ordinary
 14:33:48 - 20-Mar-26
Unknown* 10,000 232.468p Ordinary
 14:23:17 - 20-Mar-26
Sell* 2,500 230.16p Ordinary
 14:23:11 - 20-Mar-26
Sell* 827 230.16p Ordinary
 14:16:05 - 20-Mar-26
Sell* 15 230.16p Ordinary
 14:09:28 - 20-Mar-26
Sell* 30 230.16p Ordinary
 14:08:07 - 20-Mar-26
Buy* 500 233.74p Ordinary
 13:22:37 - 20-Mar-26
Sell* 767 230.16p Ordinary
 12:41:17 - 20-Mar-26
Buy* 827 233.74p Ordinary
 12:29:21 - 20-Mar-26
Sell* 600 230.16p Ordinary
 12:26:12 - 20-Mar-26
Sell* 247 230.16p Ordinary
 12:24:04 - 20-Mar-26
Unknown* 10,000 233.00p Ordinary
 12:21:42 - 20-Mar-26
Sell* 1,300 230.16p Ordinary
 12:19:39 - 20-Mar-26
Buy* 5,000 234.00p Ordinary
 12:04:55 - 20-Mar-26
Buy* 2,000 234.00p Ordinary
 11:56:51 - 20-Mar-26
Buy* 1 236.00p Ordinary
 11:38:55 - 20-Mar-26
Unknown* 0 240.00p SI Trade
 11:38:55 - 20-Mar-26
Unknown* 7,500 230.00p Ordinary
 11:38:39 - 20-Mar-26
Buy* 9 240.00p Ordinary
 11:32:44 - 20-Mar-26
Sell* 356 232.26p Ordinary
 11:25:04 - 20-Mar-26
Sell* 738 232.26p Ordinary
 11:25:04 - 20-Mar-26
Sell* 1,725 233.00p Ordinary
 11:23:28 - 20-Mar-26
Unknown* 6,240 233.00p Ordinary
 11:01:02 - 20-Mar-26
Sell* 2,000 239.80p Ordinary
 10:43:23 - 20-Mar-26
Sell* 247 239.80p Ordinary
 10:36:33 - 20-Mar-26
Sell* 500 240.00p Ordinary
 10:13:24 - 20-Mar-26
Sell* 1,252 240.00p Ordinary
 10:11:55 - 20-Mar-26
Sell* 1,000 240.00p Ordinary
 08:07:12 - 20-Mar-26
Sell* 30 242.00p Ordinary
 08:02:44 - 20-Mar-26
Sell* 1,325 240.00p Ordinary
 15:37:19 - 19-Mar-26
Sell* 200 241.00p Ordinary
 15:03:33 - 19-Mar-26
Unknown* 200 240.00p Ordinary
 15:03:33 - 19-Mar-26
Unknown* -200 241.00p Ordinary
Correction
 15:03:33 - 19-Mar-26
Sell* 1,480 243.20p Ordinary
 14:56:24 - 19-Mar-26
Sell* 405 240.80p Ordinary
 14:53:06 - 19-Mar-26
Sell* 2,159 240.00p Ordinary
 14:24:43 - 19-Mar-26
Sell* 1,007 240.00p Ordinary
 14:13:12 - 19-Mar-26
Sell* 23 240.00p Ordinary
 14:10:49 - 19-Mar-26
Sell* 167 240.10p Ordinary
 14:09:04 - 19-Mar-26
Sell* 285 240.40p Ordinary
 12:24:05 - 19-Mar-26
Sell* 629 240.00p Ordinary
 11:57:38 - 19-Mar-26
Sell* 2 240.00p Ordinary
 10:47:36 - 19-Mar-26
Sell* 2 240.00p SI Trade
 10:47:34 - 19-Mar-26
Sell* 26 243.56p Ordinary
 10:47:09 - 19-Mar-26
Sell* 3,265 240.00p Ordinary
 10:47:08 - 19-Mar-26
Sell* 205 240.10p Ordinary
 10:17:20 - 19-Mar-26
Sell* 600 240.10p Ordinary
 09:43:12 - 19-Mar-26
Sell* 2,660 241.00p Ordinary
 15:24:40 - 18-Mar-26
Sell* 4,200 240.00p Ordinary
 15:24:33 - 18-Mar-26
Sell* 800 241.60p Ordinary
 15:00:47 - 18-Mar-26
Buy* 516 244.25p Ordinary
 14:48:40 - 18-Mar-26
Sell* 3,500 241.665p Ordinary
 14:12:28 - 18-Mar-26
Sell* 3,860 241.665p Ordinary
 14:12:06 - 18-Mar-26
Sell* 1,896 241.665p Ordinary
 13:41:04 - 18-Mar-26
Sell* 2,014 241.665p Ordinary
 11:01:30 - 18-Mar-26
Buy* 150 245.00p Ordinary
 10:55:18 - 18-Mar-26
Sell* 1,955 241.60p Ordinary
 10:42:28 - 18-Mar-26
Sell* 1,200 241.60p Ordinary
 09:39:06 - 18-Mar-26
Buy* 1,000 242.50p Ordinary
 16:24:04 - 17-Mar-26
Buy* 46 242.84p Ordinary
 15:19:58 - 17-Mar-26
Buy* 53 244.00p Ordinary
 15:18:54 - 17-Mar-26
Sell* 2,250 240.60p Ordinary
 15:15:37 - 17-Mar-26
Unknown* 21,871 240.00p Negotiated Trade
 15:09:43 - 17-Mar-26
Unknown* 15,331 244.00p Negotiated Trade
 15:09:30 - 17-Mar-26
Unknown* 20,000 244.00p Negotiated Trade
 15:09:24 - 17-Mar-26
Sell* 504 240.55p Ordinary
 15:00:59 - 17-Mar-26
Buy* 196 243.00p Ordinary
 14:12:49 - 17-Mar-26
Sell* 6 240.55p Ordinary
 14:08:19 - 17-Mar-26
Buy* 1 244.00p SI Trade
 14:08:10 - 17-Mar-26
Sell* 8 240.55p Ordinary
 14:07:51 - 17-Mar-26
Buy* 3,700 245.00p Ordinary
 12:13:59 - 17-Mar-26
Sell* 167 240.225p Ordinary
 11:46:58 - 17-Mar-26
Sell* 4,000 240.75p Ordinary
 11:45:02 - 17-Mar-26
Sell* 4,000 240.00p Ordinary
 11:44:53 - 17-Mar-26
Sell* 673 240.225p Ordinary
 11:42:47 - 17-Mar-26
Unknown* 10,000 245.00p Ordinary
 11:19:31 - 17-Mar-26
Sell* 1,135 240.00p Ordinary
 11:09:06 - 17-Mar-26
Sell* 625 240.225p Ordinary
 10:55:34 - 17-Mar-26
Sell* 2,460 241.00p Ordinary
 10:46:30 - 17-Mar-26
Sell* 1,307 241.00p Ordinary
 10:43:27 - 17-Mar-26
Sell* 300 241.00p Ordinary
 10:32:37 - 17-Mar-26
Buy* 2 249.00p Ordinary
 09:31:02 - 17-Mar-26
Sell* 2,300 241.00p Ordinary
 09:12:34 - 17-Mar-26
Buy* 1 249.00p Ordinary
 08:34:06 - 17-Mar-26
Sell* 58 240.225p Ordinary
 08:31:17 - 17-Mar-26
Sell* 11 240.00p Ordinary
 08:01:52 - 17-Mar-26
Sell* 2,048 243.89p Ordinary
 16:27:53 - 16-Mar-26
Sell* 721 240.225p Ordinary
 15:51:53 - 16-Mar-26
Sell* 810 240.225p Ordinary
 15:06:42 - 16-Mar-26
Sell* 1,300 244.00p Ordinary
 14:23:48 - 16-Mar-26
Sell* 2,176 240.225p Ordinary
 14:16:12 - 16-Mar-26
Sell* 212 240.225p Ordinary
 14:15:27 - 16-Mar-26
Sell* 267 240.225p Ordinary
 14:13:46 - 16-Mar-26
Sell* 127 240.225p Ordinary
 14:12:01 - 16-Mar-26
Sell* 21 240.20p Ordinary
 14:10:31 - 16-Mar-26
Sell* 210 245.40p Ordinary
 12:53:35 - 16-Mar-26
Sell* 240 245.40p Ordinary
 12:49:42 - 16-Mar-26
Sell* 1,200 245.45p Ordinary
 12:45:14 - 16-Mar-26
Sell* 1,200 245.45p Ordinary
 12:40:40 - 16-Mar-26
Sell* 220 245.45p Ordinary
 12:36:27 - 16-Mar-26
Sell* 490 245.60p Ordinary
 12:31:08 - 16-Mar-26
Sell* 520 245.60p Ordinary
 12:25:51 - 16-Mar-26
Sell* 1,750 241.50p Ordinary
 12:24:47 - 16-Mar-26
Sell* 800 246.44p Ordinary
 12:21:38 - 16-Mar-26
Sell* 390 246.50p Ordinary
 12:16:46 - 16-Mar-26
Sell* 850 246.50p Ordinary
 12:11:13 - 16-Mar-26
Sell* 670 247.00p Ordinary
 12:03:36 - 16-Mar-26
Sell* 1,254 242.20p Ordinary
 11:40:25 - 16-Mar-26
Sell* 795 242.20p Ordinary
 11:22:02 - 16-Mar-26
Sell* 1 240.00p SI Trade
 10:47:08 - 16-Mar-26
Sell* 602 242.20p Ordinary
 10:45:48 - 16-Mar-26
Sell* 300 247.00p Ordinary
 10:43:23 - 16-Mar-26
Sell* 479 242.20p Ordinary
 09:42:29 - 16-Mar-26
Sell* 1,800 242.25p Ordinary
 09:35:31 - 16-Mar-26
Sell* 2,728 242.20p Ordinary
 08:00:23 - 16-Mar-26
Buy* 10,000 256.00p Suspected BUY Trade
 16:34:59 - 13-Mar-26
Buy* 2,014 248.00p Ordinary
 16:08:03 - 13-Mar-26
Sell* 1 240.14p Ordinary
 15:59:32 - 13-Mar-26
Sell* 1,300 244.665p Ordinary
 14:42:36 - 13-Mar-26
Sell* 3,700 245.00p Ordinary
 14:36:06 - 13-Mar-26
Sell* 3,700 244.00p Ordinary
 14:35:59 - 13-Mar-26
Buy* 1,598 250.00p Ordinary
 14:31:00 - 13-Mar-26
Sell* 274 244.226p Ordinary
 14:15:18 - 13-Mar-26
Sell* 7,500 240.50p Ordinary
 14:01:52 - 13-Mar-26
Sell* 7,500 240.00p Ordinary
 14:01:40 - 13-Mar-26
Buy* 500 250.00p Ordinary
 13:26:05 - 13-Mar-26
Sell* 1,000 250.00p Ordinary
 13:25:38 - 13-Mar-26
Sell* 500 250.00p Ordinary
 13:24:57 - 13-Mar-26
Sell* 79 250.00p Ordinary
 10:59:32 - 13-Mar-26
Unknown* 8,770 247.50p Ordinary
 09:17:30 - 13-Mar-26
Unknown* 25,000 250.00p Negotiated Trade
 09:17:21 - 13-Mar-26
Buy* 1 254.00p SI Trade
 09:16:04 - 13-Mar-26
Sell* 1,000 251.50p Ordinary
 16:26:33 - 12-Mar-26
Sell* 1,200 247.50p Ordinary
 15:42:24 - 12-Mar-26
Sell* 3,530 247.50p Ordinary
 15:37:13 - 12-Mar-26
Sell* 3,000 252.00p Ordinary
 15:11:27 - 12-Mar-26
Sell* 6 255.5533p Ordinary
 14:24:34 - 12-Mar-26
Sell* 381 252.00p Ordinary
 14:22:54 - 12-Mar-26
Sell* 2,198 252.00p Ordinary
 14:22:40 - 12-Mar-26
Buy* 4 260.00p SI Trade
 14:22:10 - 12-Mar-26
Sell* 6 254.055p Ordinary
 14:21:36 - 12-Mar-26
Unknown* 5,000 254.60p Ordinary
 13:56:35 - 12-Mar-26
Unknown* 5,000 254.00p Ordinary
 13:56:29 - 12-Mar-26
Sell* 33 254.0279p Ordinary
 12:06:01 - 12-Mar-26
Buy* 1,400 260.00p Ordinary
 12:02:59 - 12-Mar-26
Sell* 415 254.00p Ordinary
 10:45:40 - 12-Mar-26
Sell* 2,998 254.12p Ordinary
 09:45:32 - 12-Mar-26
Unknown* 2,990 254.12p Ordinary
 09:45:32 - 12-Mar-26
Unknown* -2,998 254.12p Ordinary
Correction
 09:45:32 - 12-Mar-26
Buy* 347 257.36p Ordinary
 08:10:12 - 12-Mar-26
Sell* 100 254.00p Ordinary
 16:19:09 - 11-Mar-26
Sell* 2,800 255.00p Ordinary
 16:13:36 - 11-Mar-26
FTSE 100 Latest
Value9,907.30
Change13.15