Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 316.00p Ordinary
 14:58:47 - 09-Jan-26
Buy* 188 315.50p Ordinary
 14:54:28 - 09-Jan-26
Buy* 64 316.00p Ordinary
 14:41:22 - 09-Jan-26
Sell* 52 300.00p Ordinary
 14:37:31 - 09-Jan-26
Buy* 1 316.00p Ordinary
 14:35:27 - 09-Jan-26
Buy* 1 316.00p SI Trade
 14:34:43 - 09-Jan-26
Buy* 23 310.00p Ordinary
 14:30:25 - 09-Jan-26
Buy* 3 310.00p Ordinary
 14:24:32 - 09-Jan-26
Buy* 1,000 315.00p Suspected BUY Trade
 14:13:48 - 09-Jan-26
Unknown* 11 305.00p Ordinary
 14:07:24 - 09-Jan-26
Buy* 3 310.00p Ordinary
 14:01:21 - 09-Jan-26
Buy* 575 310.00p Ordinary
 13:50:40 - 09-Jan-26
Buy* 1 310.00p Ordinary
 12:56:40 - 09-Jan-26
Buy* 1 310.00p SI Trade
 12:56:40 - 09-Jan-26
Buy* 700 310.00p Ordinary
 12:56:27 - 09-Jan-26
Buy* 1 310.00p Ordinary
 12:49:54 - 09-Jan-26
Unknown* 0 300.00p SI Trade
 12:49:54 - 09-Jan-26
Buy* 1 310.00p SI Trade
 12:49:54 - 09-Jan-26
Buy* 500 310.00p Ordinary
 12:49:51 - 09-Jan-26
Sell* 1 300.00p Ordinary
 12:48:20 - 09-Jan-26
Buy* 1 310.00p Ordinary
 12:48:18 - 09-Jan-26
Sell* 1 300.00p SI Trade
 12:48:18 - 09-Jan-26
Buy* 1 310.00p SI Trade
 12:48:18 - 09-Jan-26
Buy* 1,000 310.00p Ordinary
 12:47:47 - 09-Jan-26
Buy* 1 310.00p Ordinary
 12:47:06 - 09-Jan-26
Unknown* 0 300.00p SI Trade
 12:47:06 - 09-Jan-26
Buy* 1 310.00p SI Trade
 12:47:06 - 09-Jan-26
Buy* 500 310.00p Ordinary
 12:46:55 - 09-Jan-26
Buy* 59 310.00p Ordinary
 12:29:23 - 09-Jan-26
Buy* 1,000 308.00p Ordinary
 12:25:04 - 09-Jan-26
Buy* 1,000 308.00p Ordinary
 12:24:53 - 09-Jan-26
Buy* 92 310.00p Ordinary
 11:54:19 - 09-Jan-26
Buy* 1 310.00p Ordinary
 11:51:52 - 09-Jan-26
Buy* 1 310.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 145 310.00p Ordinary
 11:41:26 - 09-Jan-26
Buy* 300 308.00p Ordinary
 11:08:26 - 09-Jan-26
Buy* 193 308.00p Ordinary
 10:58:41 - 09-Jan-26
Buy* 972 308.00p Ordinary
 10:51:54 - 09-Jan-26
Buy* 5 310.00p Ordinary
 10:49:06 - 09-Jan-26
Buy* 44 308.00p Ordinary
 10:47:22 - 09-Jan-26
Buy* 3,245 308.00p Ordinary
 10:46:58 - 09-Jan-26
Sell* 200 302.11p Ordinary
 10:11:56 - 09-Jan-26
Unknown* 5,000 309.89p Ordinary
 09:46:05 - 09-Jan-26
Sell* 620 301.112p Ordinary
 09:42:46 - 09-Jan-26
Buy* 3 310.00p Ordinary
 09:28:49 - 09-Jan-26
Sell* 974 301.00p Ordinary
 09:26:21 - 09-Jan-26
Buy* 150 305.99p Ordinary
 09:20:38 - 09-Jan-26
Buy* 1 310.00p Ordinary
 09:19:57 - 09-Jan-26
Buy* 1 310.00p SI Trade
 09:19:57 - 09-Jan-26
Buy* 8 300.00p Ordinary
 09:00:31 - 09-Jan-26
Buy* 149 300.00p Ordinary
 08:38:59 - 09-Jan-26
Buy* 685 300.00p Ordinary
 08:15:07 - 09-Jan-26
Sell* 700 297.556p Ordinary
 08:14:37 - 09-Jan-26
Sell* 43 296.00p Ordinary
 08:03:25 - 09-Jan-26
Buy* 33 300.00p Ordinary
 08:00:54 - 09-Jan-26
Buy* 298 299.50p Ordinary
 08:00:14 - 09-Jan-26
Unknown* 500 298.00p OTC Trade
 17:06:05 - 08-Jan-26
Buy* 275 299.60p Ordinary
 16:23:55 - 08-Jan-26
Buy* 1,000 299.50p Ordinary
 16:21:45 - 08-Jan-26
Buy* 1,333 299.56p Ordinary
 16:10:44 - 08-Jan-26
Buy* 250 299.50p Ordinary
 15:44:38 - 08-Jan-26
Sell* 405 297.125p Ordinary
 15:30:46 - 08-Jan-26
Sell* 168 297.00p Ordinary
 15:02:22 - 08-Jan-26
Buy* 33 300.00p Ordinary
 14:56:14 - 08-Jan-26
Sell* 3,847 297.10p Ordinary
 13:58:10 - 08-Jan-26
Sell* 369 297.00p Ordinary
 12:42:54 - 08-Jan-26
Buy* 2 300.00p Ordinary
 11:56:09 - 08-Jan-26
Sell* 335 297.00p Ordinary
 11:49:27 - 08-Jan-26
Sell* 617 297.00p Ordinary
 11:29:39 - 08-Jan-26
Sell* 167 297.00p Ordinary
 11:11:03 - 08-Jan-26
Sell* 1,313 297.00p Ordinary
 11:04:20 - 08-Jan-26
Unknown* 60,000 297.50p Negotiated Trade
 10:56:42 - 08-Jan-26
Buy* 1 300.00p Ordinary
 10:46:56 - 08-Jan-26
Unknown* 25,000 298.50p Negotiated Trade
 10:36:52 - 08-Jan-26
Sell* 1,345 297.00p Ordinary
 10:28:27 - 08-Jan-26
Sell* 350 297.00p Ordinary
 10:13:04 - 08-Jan-26
Buy* 1 300.00p Ordinary
 10:01:15 - 08-Jan-26
Buy* 142 300.00p Ordinary
 09:41:32 - 08-Jan-26
Unknown* 5,000 298.00p Negotiated Trade
 09:31:01 - 08-Jan-26
Sell* 815 297.40p Ordinary
 09:30:46 - 08-Jan-26
Sell* 2,000 296.60p Ordinary
 09:25:17 - 08-Jan-26
Unknown* 17,432 298.00p Negotiated Trade
 09:25:15 - 08-Jan-26
Unknown* 25,000 296.50p Negotiated Trade
 09:19:34 - 08-Jan-26
Unknown* 25,000 297.13p Negotiated Trade
 09:19:28 - 08-Jan-26
Sell* 25,000 297.50p Negotiated Trade
 09:17:58 - 08-Jan-26
Unknown* 100,000 298.00p Negotiated Trade
 09:16:44 - 08-Jan-26
Sell* 25,000 297.50p Negotiated Trade
 09:08:14 - 08-Jan-26
Sell* 500 297.50p Ordinary
 09:05:43 - 08-Jan-26
Sell* 1,246 297.50p Ordinary
 09:05:39 - 08-Jan-26
Sell* 2,000 297.60p Ordinary
 09:04:37 - 08-Jan-26
Sell* 2,850 296.89p Ordinary
 09:04:12 - 08-Jan-26
Sell* 2,019 296.89p Ordinary
 08:59:56 - 08-Jan-26
Sell* 336 296.89p Ordinary
 08:56:07 - 08-Jan-26
Sell* 147 296.89p Ordinary
 08:48:03 - 08-Jan-26
Sell* 1,000 296.60p Ordinary
 08:40:46 - 08-Jan-26
Sell* 1,000 296.60p Ordinary
 08:40:44 - 08-Jan-26
Sell* 1,000 296.60p Ordinary
 08:40:43 - 08-Jan-26
Unknown* 10,000 298.00p Negotiated Trade
 08:37:01 - 08-Jan-26
Unknown* 7,000 298.00p Ordinary
 08:36:42 - 08-Jan-26
Sell* 4,000 296.04p Ordinary
 08:36:23 - 08-Jan-26
Unknown* 25,000 299.00p Negotiated Trade
 08:36:07 - 08-Jan-26
Sell* 356 297.00p Ordinary
 08:35:56 - 08-Jan-26
Sell* 1,220 296.04p Ordinary
 08:23:21 - 08-Jan-26
Sell* 838 297.60p Ordinary
 08:17:41 - 08-Jan-26
Unknown* 1,000 298.00p Ordinary
 08:11:09 - 08-Jan-26
Buy* 2,275 298.005p Ordinary
 08:10:53 - 08-Jan-26
Buy* 2,000 298.005p Ordinary
 08:10:51 - 08-Jan-26
Buy* 4,000 298.005p Ordinary
 08:10:46 - 08-Jan-26
Buy* 1 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 3 300.00p SI Trade
 08:10:13 - 08-Jan-26
Unknown* 0 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 50 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 13 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 7 300.00p SI Trade
 08:10:13 - 08-Jan-26
Unknown* 0 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 3 300.00p SI Trade
 08:10:13 - 08-Jan-26
Buy* 3 300.00p SI Trade
 08:10:13 - 08-Jan-26
Sell* 288 297.60p Ordinary
 08:10:00 - 08-Jan-26
Buy* 1,232 302.80p Ordinary
 08:09:58 - 08-Jan-26
Buy* 262 302.80p Ordinary
 08:09:56 - 08-Jan-26
Buy* 500 303.00p Ordinary
 08:09:23 - 08-Jan-26
Buy* 350 303.00p Ordinary
 08:07:29 - 08-Jan-26
Sell* 126 296.00p SI Trade
 08:07:20 - 08-Jan-26
Buy* 51 304.00p SI Trade
 08:07:20 - 08-Jan-26
Sell* 1 296.00p SI Trade
 08:07:20 - 08-Jan-26
Buy* 1,553 300.00p Ordinary
 08:06:31 - 08-Jan-26
Buy* 8 300.00p SI Trade
 08:03:39 - 08-Jan-26
Buy* 15 300.00p SI Trade
 08:03:39 - 08-Jan-26
Buy* 1 300.00p SI Trade
 08:03:39 - 08-Jan-26
Unknown* 0 294.00p SI Trade
 08:03:39 - 08-Jan-26
Sell* 75 294.00p SI Trade
 08:03:39 - 08-Jan-26
Unknown* 0 300.00p SI Trade
 08:03:39 - 08-Jan-26
Buy* 1,036 299.50p Ordinary
 08:03:30 - 08-Jan-26
Buy* 500 299.50p Ordinary
 08:03:16 - 08-Jan-26
Buy* 800 299.50p Ordinary
 08:02:48 - 08-Jan-26
Buy* 1,500 299.50p Ordinary
 08:02:44 - 08-Jan-26
Buy* 500 299.50p Ordinary
 08:02:21 - 08-Jan-26
Buy* 666 299.50p Ordinary
 08:01:17 - 08-Jan-26
Buy* 390 296.00p Ordinary
 08:01:17 - 08-Jan-26
Buy* 1,733 288.00p Ordinary
 15:57:03 - 07-Jan-26
Buy* 170 288.00p Ordinary
 15:43:51 - 07-Jan-26
Unknown* 7,548 283.00p Ordinary
 12:35:01 - 07-Jan-26
Buy* 2,630 289.00p Ordinary
 11:16:22 - 07-Jan-26
Buy* 2,000 287.50p Ordinary
 11:16:15 - 07-Jan-26
Buy* 1,182 288.99p Ordinary
 16:20:45 - 06-Jan-26
Sell* 70 283.002p Ordinary
 15:53:48 - 06-Jan-26
Buy* 1,750 287.50p Ordinary
 15:16:57 - 06-Jan-26
Buy* 31 288.99p Ordinary
 15:02:23 - 06-Jan-26
Sell* 5 283.002p Ordinary
 14:17:14 - 06-Jan-26
Sell* 5 283.002p Ordinary
 14:11:41 - 06-Jan-26
Sell* 5 283.002p Ordinary
 14:10:50 - 06-Jan-26
Sell* 6 283.002p Ordinary
 14:06:56 - 06-Jan-26
Sell* 9 283.002p Ordinary
 14:05:13 - 06-Jan-26
Buy* 24 289.9954p Ordinary
 14:00:39 - 06-Jan-26
Sell* 2,553 282.81p Ordinary
 12:23:52 - 06-Jan-26
Sell* 764 282.755p Ordinary
 11:01:37 - 06-Jan-26
Buy* 999 288.99p Ordinary
 11:00:59 - 06-Jan-26
Sell* 664 282.725p Ordinary
 11:00:20 - 06-Jan-26
Sell* 214 282.725p Ordinary
 10:15:56 - 06-Jan-26
Buy* 1 289.90p Ordinary
 09:30:27 - 06-Jan-26
Buy* 1,726 289.35p Ordinary
 09:16:58 - 06-Jan-26
Buy* 1 289.90p Ordinary
 08:47:15 - 06-Jan-26
Sell* 3,220 282.665p Ordinary
 08:36:15 - 06-Jan-26
Sell* 3,581 283.00p Ordinary
 08:10:27 - 06-Jan-26
Buy* 343 289.40p Ordinary
 08:07:24 - 06-Jan-26
Buy* 756 289.40p Ordinary
 08:06:01 - 06-Jan-26
Buy* 341 289.40p Ordinary
 08:02:43 - 06-Jan-26
Buy* 500 289.50p Ordinary
 16:27:42 - 05-Jan-26
Buy* 500 289.50p Ordinary
 16:27:15 - 05-Jan-26
Buy* 500 289.50p Ordinary
 16:27:06 - 05-Jan-26
Buy* 500 289.50p Ordinary
 16:26:53 - 05-Jan-26
Buy* 500 288.00p Ordinary
 16:25:51 - 05-Jan-26
Buy* 500 288.00p Ordinary
 16:25:27 - 05-Jan-26
Buy* 500 288.00p Ordinary
 16:25:15 - 05-Jan-26
Buy* 1 290.00p Ordinary
 16:23:12 - 05-Jan-26
Sell* 1 280.00p SI Trade
 16:23:12 - 05-Jan-26
Buy* 1 290.00p SI Trade
 16:23:12 - 05-Jan-26
Unknown* 0 280.00p SI Trade
 16:23:12 - 05-Jan-26
Buy* 1 290.00p SI Trade
 16:23:12 - 05-Jan-26
Buy* 1,740 287.00p Ordinary
 16:23:05 - 05-Jan-26
Buy* 6 290.00p Ordinary
 16:19:26 - 05-Jan-26
Buy* 465 290.00p Ordinary
 16:10:30 - 05-Jan-26
Buy* 2 290.00p Ordinary
 16:00:59 - 05-Jan-26
Buy* 587 288.00p Ordinary
 15:31:13 - 05-Jan-26
Buy* 1 290.00p Ordinary
 15:19:26 - 05-Jan-26
Buy* 1 290.00p SI Trade
 15:19:26 - 05-Jan-26
Sell* 1 278.00p SI Trade
 15:19:26 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 15:19:26 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 15:19:26 - 05-Jan-26
Buy* 1 290.00p Ordinary
 15:16:25 - 05-Jan-26
Unknown* 0 278.00p SI Trade
 15:16:25 - 05-Jan-26
Buy* 1 290.00p SI Trade
 15:16:25 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 15:16:25 - 05-Jan-26
Sell* 1 278.00p SI Trade
 15:16:25 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 15:16:25 - 05-Jan-26
Buy* 1 290.00p Ordinary
 14:39:19 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 14:39:19 - 05-Jan-26
Buy* 1 290.00p SI Trade
 14:39:19 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 14:39:19 - 05-Jan-26
Unknown* 0 290.00p SI Trade
 14:39:19 - 05-Jan-26
FTSE 100 Latest
Value10,126.92
Change82.23