Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 300.00p SI Trade
 14:29:08 - 29-Jan-26
Buy* 16 310.00p SI Trade
 14:29:08 - 29-Jan-26
Unknown* 0 310.00p SI Trade
 14:29:08 - 29-Jan-26
Unknown* 0 300.00p SI Trade
 14:29:08 - 29-Jan-26
Sell* 382 300.00p Ordinary
 14:28:20 - 29-Jan-26
Unknown* 849 305.00p Ordinary
 14:12:16 - 29-Jan-26
Sell* 535 300.00p Ordinary
 12:53:33 - 29-Jan-26
Sell* 5,530 300.75p Ordinary
 12:08:19 - 29-Jan-26
Sell* 6,000 300.00p Ordinary
 12:08:12 - 29-Jan-26
Buy* 600 306.00p Ordinary
 09:14:11 - 29-Jan-26
Sell* 1,345 299.6449p Ordinary
 08:28:18 - 29-Jan-26
Sell* 3,245 301.00p Ordinary
 14:52:54 - 28-Jan-26
Buy* 2,580 306.40p Ordinary
 14:40:49 - 28-Jan-26
Sell* 19 300.60p Ordinary
 14:18:48 - 28-Jan-26
Sell* 224 300.60p Ordinary
 14:13:17 - 28-Jan-26
Sell* 2 300.00p SI Trade
 13:53:58 - 28-Jan-26
Sell* 600 300.60p Ordinary
 11:25:05 - 28-Jan-26
Sell* 1,232 302.00p Ordinary
 11:15:58 - 28-Jan-26
Sell* 1,036 302.00p Ordinary
 11:15:49 - 28-Jan-26
Sell* 1,246 302.00p Ordinary
 11:15:46 - 28-Jan-26
Sell* 1,000 302.00p Ordinary
 11:08:06 - 28-Jan-26
Unknown* 5,600 301.60p Ordinary
 11:04:45 - 28-Jan-26
Buy* 3,000 309.80p Ordinary
 11:03:06 - 28-Jan-26
Sell* 1,164 301.50p Ordinary
 11:01:29 - 28-Jan-26
Sell* 1,040 302.20p Ordinary
 10:51:13 - 28-Jan-26
Unknown* 0 310.00p SI Trade
 09:56:07 - 28-Jan-26
Unknown* 0 308.00p SI Trade
 09:56:07 - 28-Jan-26
Buy* 321 309.85p Ordinary
 09:56:07 - 28-Jan-26
Sell* 1,500 308.00p Ordinary
 09:55:56 - 28-Jan-26
Sell* 1,500 310.00p Ordinary
 09:26:52 - 28-Jan-26
Sell* 1,500 310.00p Ordinary
 09:26:50 - 28-Jan-26
Sell* 1,500 310.00p Ordinary
 09:26:49 - 28-Jan-26
Sell* 2,634 308.16p Ordinary
 09:01:35 - 28-Jan-26
Buy* 26 312.48p Ordinary
 09:01:19 - 28-Jan-26
Sell* 9 311.50p Ordinary
 15:01:08 - 27-Jan-26
Sell* 135 311.50p Ordinary
 15:01:05 - 27-Jan-26
Buy* 252 315.35p Ordinary
 14:29:05 - 27-Jan-26
Sell* 937 311.50p Ordinary
 14:24:53 - 27-Jan-26
Buy* 500 315.35p Ordinary
 14:16:31 - 27-Jan-26
Buy* 500 314.00p Ordinary
 14:16:21 - 27-Jan-26
Buy* 139 314.00p Ordinary
 14:15:54 - 27-Jan-26
Sell* 30 311.20p Ordinary
 14:12:22 - 27-Jan-26
Buy* 500 315.80p Ordinary
 14:11:59 - 27-Jan-26
Sell* 44 310.00p SI Trade
 13:52:16 - 27-Jan-26
Unknown* 0 316.00p SI Trade
 13:52:16 - 27-Jan-26
Sell* 757 311.10p Ordinary
 13:52:02 - 27-Jan-26
Sell* 322 312.00p Ordinary
 13:43:35 - 27-Jan-26
Sell* 1,620 311.10p Ordinary
 13:15:11 - 27-Jan-26
Sell* 1,647 312.623p Ordinary
 13:06:03 - 27-Jan-26
Unknown* 864 315.00p Ordinary
 13:05:46 - 27-Jan-26
Buy* 780 319.80p Ordinary
 12:15:15 - 27-Jan-26
Buy* 2,100 318.00p Ordinary
 11:52:41 - 27-Jan-26
Buy* 1,393 318.00p Ordinary
 11:30:19 - 27-Jan-26
Unknown* 15,254 310.00p Negotiated Trade
 10:48:27 - 27-Jan-26
Buy* 357 318.00p Ordinary
 10:47:27 - 27-Jan-26
Sell* 1,134 314.336p Ordinary
 10:31:03 - 27-Jan-26
Sell* 1,400 314.336p Ordinary
 10:15:42 - 27-Jan-26
Buy* 29 321.25p Ordinary
 10:01:28 - 27-Jan-26
Buy* 1 321.70p Ordinary
 09:32:06 - 27-Jan-26
Buy* 343 318.40p Ordinary
 09:08:07 - 27-Jan-26
Buy* 500 320.00p Ordinary
 09:08:06 - 27-Jan-26
Unknown* 0 322.00p SI Trade
 09:07:57 - 27-Jan-26
Sell* 22 320.00p SI Trade
 09:07:57 - 27-Jan-26
Unknown* 0 320.00p SI Trade
 09:07:57 - 27-Jan-26
Sell* 2,000 320.00p Ordinary
 09:07:42 - 27-Jan-26
Sell* 3,796 320.00p Ordinary
 09:06:43 - 27-Jan-26
Buy* 860 321.50p Ordinary
 09:04:23 - 27-Jan-26
Sell* 750 320.00p Ordinary
 08:03:37 - 27-Jan-26
Sell* 55 320.00p Ordinary
 08:00:49 - 27-Jan-26
Sell* 2,000 320.00p Ordinary
 16:17:09 - 26-Jan-26
Buy* 2 322.00p SI Trade
 16:12:58 - 26-Jan-26
Unknown* 0 322.00p SI Trade
 16:12:58 - 26-Jan-26
Unknown* 0 322.00p SI Trade
 16:12:58 - 26-Jan-26
Unknown* 799 322.00p Negotiated Trade
 16:12:51 - 26-Jan-26
Unknown* 501 322.00p Negotiated Trade
 16:12:51 - 26-Jan-26
Unknown* 1,428 322.00p Negotiated Trade
 16:12:51 - 26-Jan-26
Unknown* 788 322.00p Negotiated Trade
 16:12:51 - 26-Jan-26
Unknown* 955 322.00p Negotiated Trade
 16:12:50 - 26-Jan-26
Unknown* 1,157 322.00p Negotiated Trade
 16:12:49 - 26-Jan-26
Unknown* 1,627 322.00p Negotiated Trade
 16:12:48 - 26-Jan-26
Unknown* 1,745 322.00p Negotiated Trade
 16:12:47 - 26-Jan-26
Sell* 298 320.12p Ordinary
 16:05:06 - 26-Jan-26
Unknown* 2,000 322.00p Ordinary
 16:03:43 - 26-Jan-26
Sell* 284 320.08p Ordinary
 15:47:15 - 26-Jan-26
Sell* 499 320.10p Ordinary
 14:59:13 - 26-Jan-26
Sell* 1,191 320.10p Ordinary
 14:25:08 - 26-Jan-26
Sell* 4 320.10p Ordinary
 14:21:04 - 26-Jan-26
Buy* 20 323.40p Ordinary
 14:17:17 - 26-Jan-26
Sell* 63 320.10p Ordinary
 14:15:00 - 26-Jan-26
Buy* 1,004 323.45p Ordinary
 14:13:29 - 26-Jan-26
Sell* 38 320.10p Ordinary
 14:12:36 - 26-Jan-26
Sell* 6 320.10p Ordinary
 14:12:31 - 26-Jan-26
Sell* 7 320.10p Ordinary
 14:10:33 - 26-Jan-26
Unknown* 83,649 323.00p Negotiated Trade
 12:26:43 - 26-Jan-26
Unknown* 25,000 324.00p Negotiated Trade
 12:26:33 - 26-Jan-26
Unknown* 108,000 322.00p Negotiated Trade
 12:25:10 - 26-Jan-26
Buy* 1 324.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 15 324.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 324.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 207 320.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 324.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 61 324.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 57 320.00p Ordinary
 10:46:41 - 26-Jan-26
Buy* 233 323.56p Ordinary
 10:37:29 - 26-Jan-26
Sell* 993 320.00p Ordinary
 10:34:01 - 26-Jan-26
Sell* 1,700 321.00p Ordinary
 09:42:50 - 26-Jan-26
Sell* 1,074 321.00p Ordinary
 08:49:44 - 26-Jan-26
Unknown* 3,103 322.00p Ordinary
 15:13:45 - 23-Jan-26
Unknown* 500 322.00p Ordinary
 14:45:25 - 23-Jan-26
Sell* 4 321.00p Ordinary
 14:34:09 - 23-Jan-26
Sell* 349 321.00p Ordinary
 14:24:42 - 23-Jan-26
Sell* 4 321.00p Ordinary
 14:11:23 - 23-Jan-26
Sell* 16 321.00p Ordinary
 14:10:38 - 23-Jan-26
Unknown* 310 322.00p Ordinary
 14:08:05 - 23-Jan-26
Sell* 4 320.80p Ordinary
 12:58:14 - 23-Jan-26
Buy* 130 322.24p Ordinary
 12:17:51 - 23-Jan-26
Sell* 268 320.25p Ordinary
 11:58:52 - 23-Jan-26
Buy* 611 327.00p Ordinary
 11:21:10 - 23-Jan-26
Sell* 5 321.221p Ordinary
 11:17:01 - 23-Jan-26
Sell* 914 324.00p Ordinary
 10:54:27 - 23-Jan-26
Buy* 15 330.00p SI Trade
 10:46:54 - 23-Jan-26
Sell* 1,085 324.12p Ordinary
 10:46:23 - 23-Jan-26
Sell* 315 324.12p Ordinary
 10:31:18 - 23-Jan-26
Sell* 199 324.55p Ordinary
 10:24:17 - 23-Jan-26
Sell* 2 324.00p SI Trade
 09:16:47 - 23-Jan-26
Unknown* 0 330.00p SI Trade
 09:16:47 - 23-Jan-26
Unknown* 0 330.00p SI Trade
 09:16:47 - 23-Jan-26
Sell* 3 324.00p SI Trade
 09:16:47 - 23-Jan-26
Buy* 3 330.00p SI Trade
 09:16:47 - 23-Jan-26
Sell* 2,000 326.00p Ordinary
 09:16:36 - 23-Jan-26
Sell* 84 324.00p Ordinary
 08:36:08 - 23-Jan-26
Buy* 2 333.9479p Ordinary
 16:09:31 - 22-Jan-26
Sell* 500 330.00p Ordinary
 15:28:50 - 22-Jan-26
Sell* 713 330.08p Ordinary
 15:27:01 - 22-Jan-26
Sell* 708 330.08p Ordinary
 15:25:28 - 22-Jan-26
Sell* 11 330.00p Ordinary
 15:01:04 - 22-Jan-26
Sell* 500 331.00p Ordinary
 14:37:20 - 22-Jan-26
Sell* 500 331.00p Ordinary
 14:37:18 - 22-Jan-26
Sell* 3,000 332.10p Ordinary
 14:20:19 - 22-Jan-26
Sell* 81 332.10p Ordinary
 14:13:07 - 22-Jan-26
Sell* 129 332.10p Ordinary
 14:12:30 - 22-Jan-26
Sell* 150 331.50p Ordinary
 13:39:54 - 22-Jan-26
Sell* 1,350 332.00p Ordinary
 13:36:47 - 22-Jan-26
Sell* 148 335.60p Ordinary
 13:28:14 - 22-Jan-26
Buy* 900 336.00p Ordinary
 13:26:35 - 22-Jan-26
Unknown* 10,000 335.00p Negotiated Trade
 12:59:15 - 22-Jan-26
Sell* 125 333.50p Ordinary
 12:52:38 - 22-Jan-26
Sell* 150 333.00p Ordinary
 12:35:52 - 22-Jan-26
Buy* 3 340.00p SI Trade
 11:56:21 - 22-Jan-26
Buy* 44 340.00p SI Trade
 11:56:21 - 22-Jan-26
Buy* 629 339.50p Ordinary
 11:56:14 - 22-Jan-26
Buy* 72 339.50p Ordinary
 11:35:56 - 22-Jan-26
Unknown* 6,000 337.00p Ordinary
 11:35:18 - 22-Jan-26
Buy* 2,975 336.00p Ordinary
 11:08:25 - 22-Jan-26
Sell* 3,500 330.00p Ordinary
 11:00:38 - 22-Jan-26
Sell* 6,139 330.50p Ordinary
 10:49:15 - 22-Jan-26
Sell* 1,278 330.50p Ordinary
 10:46:25 - 22-Jan-26
Sell* 303 331.00p Ordinary
 10:44:55 - 22-Jan-26
Sell* 361 331.00p Ordinary
 09:20:19 - 22-Jan-26
Buy* 14 340.00p SI Trade
 08:57:02 - 22-Jan-26
Buy* 3 340.00p SI Trade
 08:57:02 - 22-Jan-26
Unknown* 0 340.00p SI Trade
 08:57:02 - 22-Jan-26
Buy* 2 340.00p SI Trade
 08:57:02 - 22-Jan-26
Sell* 4 330.00p SI Trade
 08:57:02 - 22-Jan-26
Buy* 1 340.00p SI Trade
 08:57:02 - 22-Jan-26
Buy* 6 340.00p SI Trade
 08:57:02 - 22-Jan-26
Buy* 175 334.80p Ordinary
 08:56:09 - 22-Jan-26
Unknown* 23,161 335.013p Negotiated Trade
 16:27:06 - 21-Jan-26
Sell* 2,000 331.00p Ordinary
 16:22:11 - 21-Jan-26
Sell* 776 331.00p Ordinary
 16:21:08 - 21-Jan-26
Sell* 500 330.10p Ordinary
 16:19:13 - 21-Jan-26
Buy* 1,733 334.20p Ordinary
 15:54:26 - 21-Jan-26
Sell* 299 333.90p Ordinary
 15:28:44 - 21-Jan-26
Sell* 299 333.90p Ordinary
 15:28:41 - 21-Jan-26
Sell* 500 330.08p Ordinary
 15:21:10 - 21-Jan-26
Buy* 86 334.80p Ordinary
 15:18:47 - 21-Jan-26
Sell* 259 330.08p Ordinary
 15:16:19 - 21-Jan-26
Buy* 177 336.30p Ordinary
 15:10:56 - 21-Jan-26
Unknown* 500 330.00p Ordinary
 15:05:28 - 21-Jan-26
Unknown* -500 330.00p Ordinary
Correction
 15:05:17 - 21-Jan-26
Buy* 500 330.00p Ordinary
 15:05:17 - 21-Jan-26
Buy* 500 330.00p Ordinary
 15:05:08 - 21-Jan-26
Buy* 500 330.00p Ordinary
 15:04:55 - 21-Jan-26
Buy* 500 330.00p Ordinary
 15:04:17 - 21-Jan-26
Buy* 1,000 329.96p Ordinary
 15:02:58 - 21-Jan-26
Sell* 1 326.00p SI Trade
 15:01:16 - 21-Jan-26
Buy* 1,000 329.90p Ordinary
 15:01:03 - 21-Jan-26
Buy* 600 327.90p Ordinary
 14:59:13 - 21-Jan-26
Buy* 1,500 323.90p Ordinary
 14:56:05 - 21-Jan-26
Buy* 500 320.00p Ordinary
 14:55:54 - 21-Jan-26
Buy* 46 324.00p SI Trade
 14:55:39 - 21-Jan-26
Buy* 500 319.90p Ordinary
 14:54:05 - 21-Jan-26
Buy* 500 320.00p Ordinary
 14:53:27 - 21-Jan-26
Buy* 500 319.00p Ordinary
 14:51:11 - 21-Jan-26
Buy* 500 313.99p Ordinary
 14:50:47 - 21-Jan-26
Buy* 1,200 313.00p Ordinary
 14:47:20 - 21-Jan-26
Unknown* 0 306.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 4 306.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 5 306.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 10 306.00p SI Trade
 14:26:08 - 21-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33