Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 202.00 202.00 202.00 202.00 0
17th Apr 2025 (Thu) 198.00 203.00 198.00 202.00 12,704
16th Apr 2025 (Wed) 193.50 198.00 193.50 198.00 14,834
15th Apr 2025 (Tue) 193.50 193.50 193.50 193.50 13,254
14th Apr 2025 (Mon) 195.50 195.50 193.50 193.50 5,410
11th Apr 2025 (Fri) 202.00 202.00 195.50 195.50 10,123
10th Apr 2025 (Thu) 210.00 220.00 220.00 220.00 48,296
9th Apr 2025 (Wed) 212.00 212.00 205.00 210.00 27,968
8th Apr 2025 (Tue) 191.00 222.00 191.00 218.00 49,150
7th Apr 2025 (Mon) 193.50 193.50 184.00 191.00 40,225
4th Apr 2025 (Fri) 193.00 193.00 193.00 193.00 18,327
3rd Apr 2025 (Thu) 193.50 193.50 193.00 193.00 3,305
2nd Apr 2025 (Wed) 197.00 197.00 197.00 197.00 25,782
1st Apr 2025 (Tue) 197.00 197.00 197.00 197.00 50,103
31st Mar 2025 (Mon) 206.00 206.00 197.00 197.00 14,747
28th Mar 2025 (Fri) 213.00 213.00 212.00 212.00 19,370
27th Mar 2025 (Thu) 214.00 214.00 213.00 213.00 15,023
26th Mar 2025 (Wed) 216.00 216.00 214.00 214.00 28,799
25th Mar 2025 (Tue) 214.00 216.00 214.00 216.00 84,346
24th Mar 2025 (Mon) 216.00 216.00 214.00 214.00 380,349
21st Mar 2025 (Fri) 215.00 217.00 215.00 216.00 21,987
20th Mar 2025 (Thu) 214.00 215.00 214.00 215.00 9,571
19th Mar 2025 (Wed) 223.00 223.00 214.00 214.00 122,499
18th Mar 2025 (Tue) 195.00 223.00 195.00 223.00 169,662
17th Mar 2025 (Mon) 195.00 195.00 195.00 195.00 12,159
14th Mar 2025 (Fri) 195.00 200.00 195.00 195.00 26,062
13th Mar 2025 (Thu) 196.00 202.00 202.00 202.00 12,507
12th Mar 2025 (Wed) 196.00 196.00 196.00 196.00 20,902
11th Mar 2025 (Tue) 196.00 196.00 196.00 196.00 24,986
10th Mar 2025 (Mon) 190.00 199.50 190.00 196.00 83,672
7th Mar 2025 (Fri) 190.00 195.00 190.00 190.00 10,879
6th Mar 2025 (Thu) 190.50 190.50 190.50 190.50 13,974
5th Mar 2025 (Wed) 191.00 195.00 190.50 190.50 69,326
4th Mar 2025 (Tue) 181.00 193.50 181.00 191.00 53,730
3rd Mar 2025 (Mon) 167.50 180.00 171.00 180.00 144,357
28th Feb 2025 (Fri) 156.00 157.00 157.00 157.00 16,513
27th Feb 2025 (Thu) 155.00 156.00 155.00 156.00 79,939
26th Feb 2025 (Wed) 154.50 155.00 154.50 155.00 21,632
25th Feb 2025 (Tue) 150.00 157.00 157.00 157.00 17,489
24th Feb 2025 (Mon) 148.50 150.00 148.50 150.00 25,112
21st Feb 2025 (Fri) 148.50 148.50 148.50 148.50 22,258
20th Feb 2025 (Thu) 148.50 148.50 148.50 148.50 10,339
19th Feb 2025 (Wed) 152.50 152.50 152.50 152.50 12,099
FTSE 100 Latest
Value8,275.66
Change0.00