| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 4,425 |
| 23rd Mar 2026 (Mon) | 229.00 | 229.00 | 215.00 | 222.00 | 29,788 |
| 20th Mar 2026 (Fri) | 244.00 | 244.00 | 229.00 | 229.00 | 68,159 |
| 19th Mar 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 11,780 |
| 18th Mar 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 23,961 |
| 17th Mar 2026 (Tue) | 245.00 | 245.00 | 242.00 | 242.00 | 92,005 |
| 16th Mar 2026 (Mon) | 247.00 | 247.00 | 245.00 | 245.00 | 73,456 |
| 13th Mar 2026 (Fri) | 253.00 | 253.00 | 247.00 | 247.00 | 73,437 |
| 12th Mar 2026 (Thu) | 257.00 | 257.00 | 253.00 | 253.00 | 26,518 |
| 11th Mar 2026 (Wed) | 263.00 | 265.00 | 257.00 | 257.00 | 13,648 |
| 10th Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 40,692 |
| 9th Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 44,372 |
| 6th Mar 2026 (Fri) | 267.00 | 267.00 | 265.00 | 265.00 | 26,358 |
| 5th Mar 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 34,898 |
| 4th Mar 2026 (Wed) | 275.00 | 275.00 | 267.00 | 267.00 | 26,845 |
| 3rd Mar 2026 (Tue) | 277.00 | 277.00 | 275.00 | 275.00 | 58,787 |
| 2nd Mar 2026 (Mon) | 275.00 | 282.00 | 275.00 | 277.00 | 41,873 |
| 27th Feb 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 35,876 |
| 26th Feb 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 37,845 |
| 25th Feb 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 173,478 |
| 24th Feb 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 15,689 |
| 23rd Feb 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 6,743 |
| 20th Feb 2026 (Fri) | 287.00 | 287.00 | 275.00 | 275.00 | 52,321 |
| 19th Feb 2026 (Thu) | 288.00 | 288.00 | 287.00 | 287.00 | 12,716 |
| 18th Feb 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 15,081 |
| 17th Feb 2026 (Tue) | 295.00 | 295.00 | 287.00 | 287.00 | 30,058 |
| 16th Feb 2026 (Mon) | 293.00 | 295.00 | 293.00 | 295.00 | 20,249 |
| 13th Feb 2026 (Fri) | 285.00 | 293.00 | 285.00 | 293.00 | 9,797 |
| 12th Feb 2026 (Thu) | 283.00 | 285.00 | 282.00 | 285.00 | 15,532 |
| 11th Feb 2026 (Wed) | 295.00 | 295.00 | 278.00 | 283.00 | 183,634 |
| 10th Feb 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 59,940 |
| 9th Feb 2026 (Mon) | 281.00 | 296.00 | 281.00 | 296.00 | 69,487 |
| 6th Feb 2026 (Fri) | 283.00 | 283.00 | 278.00 | 281.00 | 71,432 |
| 5th Feb 2026 (Thu) | 293.00 | 293.00 | 283.00 | 283.00 | 21,590 |
| 4th Feb 2026 (Wed) | 296.00 | 296.00 | 293.00 | 293.00 | 8,105 |
| 3rd Feb 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 7,793 |
| 2nd Feb 2026 (Mon) | 301.00 | 310.00 | 296.00 | 296.00 | 8,966 |
| 30th Jan 2026 (Fri) | 305.00 | 305.00 | 301.00 | 301.00 | 6,865 |
| 29th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 16,016 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 305.00 | 305.00 | 36,980 |
| 27th Jan 2026 (Tue) | 320.00 | 321.00 | 313.00 | 313.00 | 39,085 |
| 26th Jan 2026 (Mon) | 322.00 | 322.00 | 321.00 | 321.00 | 237,409 |