| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 3rd Mar 2026 (Tue) | 277.00 | 277.00 | 275.00 | 275.00 | 58,787 |
| 2nd Mar 2026 (Mon) | 275.00 | 282.00 | 275.00 | 277.00 | 41,873 |
| 27th Feb 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 35,876 |
| 26th Feb 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 37,845 |
| 25th Feb 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 173,478 |
| 24th Feb 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 15,689 |
| 23rd Feb 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 6,743 |
| 20th Feb 2026 (Fri) | 287.00 | 287.00 | 275.00 | 275.00 | 52,321 |
| 19th Feb 2026 (Thu) | 288.00 | 288.00 | 287.00 | 287.00 | 12,716 |
| 18th Feb 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 15,081 |
| 17th Feb 2026 (Tue) | 295.00 | 295.00 | 287.00 | 287.00 | 30,058 |
| 16th Feb 2026 (Mon) | 293.00 | 295.00 | 293.00 | 295.00 | 20,249 |
| 13th Feb 2026 (Fri) | 285.00 | 293.00 | 285.00 | 293.00 | 9,797 |
| 12th Feb 2026 (Thu) | 283.00 | 285.00 | 282.00 | 285.00 | 15,532 |
| 11th Feb 2026 (Wed) | 295.00 | 295.00 | 278.00 | 283.00 | 183,634 |
| 10th Feb 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 59,940 |
| 9th Feb 2026 (Mon) | 281.00 | 296.00 | 281.00 | 296.00 | 69,487 |
| 6th Feb 2026 (Fri) | 283.00 | 283.00 | 278.00 | 281.00 | 71,432 |
| 5th Feb 2026 (Thu) | 293.00 | 293.00 | 283.00 | 283.00 | 21,590 |
| 4th Feb 2026 (Wed) | 296.00 | 296.00 | 293.00 | 293.00 | 8,105 |
| 3rd Feb 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 7,793 |
| 2nd Feb 2026 (Mon) | 301.00 | 310.00 | 296.00 | 296.00 | 8,966 |
| 30th Jan 2026 (Fri) | 305.00 | 305.00 | 301.00 | 301.00 | 6,865 |
| 29th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 16,016 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 305.00 | 305.00 | 36,980 |
| 27th Jan 2026 (Tue) | 320.00 | 321.00 | 313.00 | 313.00 | 39,085 |
| 26th Jan 2026 (Mon) | 322.00 | 322.00 | 321.00 | 321.00 | 237,409 |
| 23rd Jan 2026 (Fri) | 329.00 | 329.00 | 322.00 | 322.00 | 23,939 |
| 22nd Jan 2026 (Thu) | 334.00 | 336.00 | 331.00 | 331.00 | 42,076 |
| 21st Jan 2026 (Wed) | 310.00 | 334.00 | 310.00 | 334.00 | 137,945 |
| 20th Jan 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 113,713 |
| 19th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 55,090 |
| 16th Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 123,947 |
| 15th Jan 2026 (Thu) | 307.00 | 310.00 | 307.00 | 310.00 | 19,114 |
| 14th Jan 2026 (Wed) | 315.00 | 315.00 | 307.00 | 307.00 | 62,831 |
| 13th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 34,451 |
| 12th Jan 2026 (Mon) | 308.00 | 315.00 | 308.00 | 315.00 | 43,904 |
| 9th Jan 2026 (Fri) | 298.00 | 308.00 | 298.00 | 308.00 | 27,280 |
| 8th Jan 2026 (Thu) | 295.00 | 300.00 | 295.00 | 298.00 | 404,087 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 14,081 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 18,313 |
| 5th Jan 2026 (Mon) | 275.00 | 285.00 | 275.00 | 285.00 | 26,853 |