| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 213.00 | 213.00 | 212.00 | 212.00 | 19,370 |
| 27th Mar 2025 (Thu) | 214.00 | 214.00 | 213.00 | 213.00 | 15,023 |
| 26th Mar 2025 (Wed) | 216.00 | 216.00 | 214.00 | 214.00 | 28,799 |
| 25th Mar 2025 (Tue) | 214.00 | 216.00 | 214.00 | 216.00 | 84,346 |
| 24th Mar 2025 (Mon) | 216.00 | 216.00 | 214.00 | 214.00 | 380,349 |
| 21st Mar 2025 (Fri) | 215.00 | 217.00 | 215.00 | 216.00 | 21,987 |
| 20th Mar 2025 (Thu) | 214.00 | 215.00 | 214.00 | 215.00 | 9,571 |
| 19th Mar 2025 (Wed) | 223.00 | 223.00 | 214.00 | 214.00 | 122,499 |
| 18th Mar 2025 (Tue) | 195.00 | 223.00 | 195.00 | 223.00 | 169,662 |
| 17th Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 12,159 |
| 14th Mar 2025 (Fri) | 195.00 | 200.00 | 195.00 | 195.00 | 26,062 |
| 13th Mar 2025 (Thu) | 196.00 | 202.00 | 202.00 | 202.00 | 12,507 |
| 12th Mar 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 20,902 |
| 11th Mar 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 24,986 |
| 10th Mar 2025 (Mon) | 190.00 | 199.50 | 190.00 | 196.00 | 83,672 |
| 7th Mar 2025 (Fri) | 190.00 | 195.00 | 190.00 | 190.00 | 10,879 |
| 6th Mar 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 13,974 |
| 5th Mar 2025 (Wed) | 191.00 | 195.00 | 190.50 | 190.50 | 69,326 |
| 4th Mar 2025 (Tue) | 181.00 | 193.50 | 181.00 | 191.00 | 53,730 |
| 3rd Mar 2025 (Mon) | 167.50 | 180.00 | 171.00 | 180.00 | 144,357 |
| 28th Feb 2025 (Fri) | 156.00 | 157.00 | 157.00 | 157.00 | 16,513 |
| 27th Feb 2025 (Thu) | 155.00 | 156.00 | 155.00 | 156.00 | 79,939 |
| 26th Feb 2025 (Wed) | 154.50 | 155.00 | 154.50 | 155.00 | 21,632 |
| 25th Feb 2025 (Tue) | 150.00 | 157.00 | 157.00 | 157.00 | 17,489 |
| 24th Feb 2025 (Mon) | 148.50 | 150.00 | 148.50 | 150.00 | 25,112 |
| 21st Feb 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 22,258 |
| 20th Feb 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 10,339 |
| 19th Feb 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 12,099 |
| 18th Feb 2025 (Tue) | 152.50 | 152.50 | 150.00 | 152.50 | 3,347 |
| 17th Feb 2025 (Mon) | 155.00 | 155.00 | 152.50 | 152.50 | 20,157 |
| 14th Feb 2025 (Fri) | 160.00 | 160.00 | 155.00 | 155.00 | 17,246 |
| 13th Feb 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 12,591 |
| 12th Feb 2025 (Wed) | 162.50 | 162.50 | 157.50 | 160.00 | 29,383 |
| 11th Feb 2025 (Tue) | 167.50 | 167.50 | 163.50 | 163.50 | 12,923 |
| 10th Feb 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 15,299 |
| 7th Feb 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 2,856 |
| 6th Feb 2025 (Thu) | 170.00 | 179.00 | 167.50 | 167.50 | 10,513 |
| 5th Feb 2025 (Wed) | 172.50 | 175.00 | 170.00 | 170.00 | 24,793 |
| 4th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 4,866 |
| 3rd Feb 2025 (Mon) | 175.00 | 172.50 | 172.00 | 172.50 | 30,244 |
| 31st Jan 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 15,984 |
| 30th Jan 2025 (Thu) | 177.50 | 177.50 | 175.00 | 177.50 | 2,075 |
| 29th Jan 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 2,227 |