| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 302.00 | 302.00 | 298.00 | 300.00 | 29,855 |
| 8th Oct 2025 (Wed) | 307.00 | 314.00 | 302.00 | 302.00 | 12,640 |
| 7th Oct 2025 (Tue) | 311.00 | 318.00 | 307.00 | 307.00 | 17,723 |
| 6th Oct 2025 (Mon) | 310.00 | 319.00 | 311.00 | 311.00 | 100,319 |
| 3rd Oct 2025 (Fri) | 286.00 | 286.00 | 285.00 | 285.00 | 274,194 |
| 2nd Oct 2025 (Thu) | 286.00 | 290.00 | 290.00 | 290.00 | 5,082 |
| 1st Oct 2025 (Wed) | 281.00 | 298.00 | 281.00 | 298.00 | 8,626 |
| 30th Sep 2025 (Tue) | 295.00 | 283.00 | 281.00 | 281.00 | 169,219 |
| 29th Sep 2025 (Mon) | 303.00 | 288.00 | 288.00 | 288.00 | 14,338 |
| 26th Sep 2025 (Fri) | 307.00 | 307.00 | 303.00 | 303.00 | 34,058 |
| 25th Sep 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 5,426 |
| 24th Sep 2025 (Wed) | 308.00 | 308.00 | 307.00 | 307.00 | 15,376 |
| 23rd Sep 2025 (Tue) | 309.00 | 309.00 | 302.00 | 308.00 | 19,533 |
| 22nd Sep 2025 (Mon) | 308.00 | 309.00 | 308.00 | 309.00 | 28,969 |
| 19th Sep 2025 (Fri) | 313.00 | 310.00 | 310.00 | 310.00 | 44,818 |
| 18th Sep 2025 (Thu) | 308.00 | 318.00 | 308.00 | 313.00 | 185,895 |
| 17th Sep 2025 (Wed) | 290.00 | 308.00 | 293.00 | 308.00 | 114,072 |
| 16th Sep 2025 (Tue) | 282.00 | 286.00 | 286.00 | 286.00 | 113,362 |
| 15th Sep 2025 (Mon) | 282.00 | 282.00 | 272.00 | 282.00 | 20,669 |
| 12th Sep 2025 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 40,810 |
| 11th Sep 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 25,633 |
| 10th Sep 2025 (Wed) | 284.00 | 288.00 | 284.00 | 284.00 | 15,285 |
| 9th Sep 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 53,949 |
| 8th Sep 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 7,062 |
| 5th Sep 2025 (Fri) | 284.00 | 288.00 | 284.00 | 284.00 | 4,573 |
| 4th Sep 2025 (Thu) | 285.00 | 285.00 | 284.00 | 284.00 | 24,371 |
| 3rd Sep 2025 (Wed) | 289.00 | 290.00 | 290.00 | 290.00 | 29,295 |
| 2nd Sep 2025 (Tue) | 293.00 | 293.00 | 290.00 | 290.00 | 16,866 |
| 1st Sep 2025 (Mon) | 264.00 | 292.00 | 264.00 | 292.00 | 14,594 |
| 29th Aug 2025 (Fri) | 264.00 | 285.00 | 254.00 | 278.00 | 76,750 |
| 28th Aug 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 4,025 |
| 27th Aug 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 10,302 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 264.00 | 264.00 | 9,136 |
| 25th Aug 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 22nd Aug 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 1,003 |
| 21st Aug 2025 (Thu) | 266.00 | 266.00 | 264.00 | 266.00 | 13,267 |
| 20th Aug 2025 (Wed) | 273.00 | 268.00 | 268.00 | 268.00 | 23,635 |
| 19th Aug 2025 (Tue) | 277.00 | 277.00 | 273.00 | 273.00 | 24,631 |
| 18th Aug 2025 (Mon) | 275.00 | 277.00 | 275.00 | 276.00 | 7,519 |
| 15th Aug 2025 (Fri) | 273.00 | 276.00 | 272.00 | 275.00 | 21,867 |
| 14th Aug 2025 (Thu) | 274.00 | 274.00 | 271.00 | 273.00 | 28,036 |
| 13th Aug 2025 (Wed) | 284.00 | 284.00 | 274.00 | 274.00 | 36,620 |
| 12th Aug 2025 (Tue) | 279.00 | 290.00 | 284.00 | 284.00 | 131,520 |
| 11th Aug 2025 (Mon) | 263.00 | 279.00 | 263.00 | 279.00 | 39,190 |