| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 2,803 |
| 12th Dec 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 9,762 |
| 11th Dec 2025 (Thu) | 269.00 | 280.00 | 269.00 | 280.00 | 103,399 |
| 10th Dec 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 185,671 |
| 9th Dec 2025 (Tue) | 268.00 | 269.00 | 267.00 | 269.00 | 30,817 |
| 8th Dec 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,141 |
| 5th Dec 2025 (Fri) | 272.00 | 272.00 | 268.00 | 268.00 | 31,733 |
| 4th Dec 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 15,566 |
| 3rd Dec 2025 (Wed) | 278.00 | 278.00 | 272.00 | 272.00 | 13,286 |
| 2nd Dec 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 15,185 |
| 1st Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 3,288 |
| 28th Nov 2025 (Fri) | 282.00 | 285.00 | 278.00 | 278.00 | 16,078 |
| 27th Nov 2025 (Thu) | 276.00 | 282.00 | 276.00 | 282.00 | 31,780 |
| 26th Nov 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 5,165 |
| 25th Nov 2025 (Tue) | 277.00 | 278.00 | 276.00 | 276.00 | 43,736 |
| 24th Nov 2025 (Mon) | 276.00 | 277.00 | 276.00 | 277.00 | 33,762 |
| 21st Nov 2025 (Fri) | 284.00 | 284.00 | 276.00 | 276.00 | 30,683 |
| 20th Nov 2025 (Thu) | 289.00 | 289.00 | 284.00 | 284.00 | 27,555 |
| 19th Nov 2025 (Wed) | 265.00 | 291.00 | 265.00 | 289.00 | 249,683 |
| 18th Nov 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 481,300 |
| 17th Nov 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 480,188 |
| 14th Nov 2025 (Fri) | 262.00 | 258.00 | 258.00 | 258.00 | 142,351 |
| 13th Nov 2025 (Thu) | 245.00 | 262.00 | 245.00 | 262.00 | 68,384 |
| 12th Nov 2025 (Wed) | 253.00 | 240.00 | 240.00 | 240.00 | 44,564 |
| 11th Nov 2025 (Tue) | 263.00 | 263.00 | 253.00 | 253.00 | 50,516 |
| 10th Nov 2025 (Mon) | 267.00 | 267.00 | 263.00 | 263.00 | 8,160 |
| 7th Nov 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 9,684 |
| 6th Nov 2025 (Thu) | 264.00 | 267.00 | 264.00 | 267.00 | 43,555 |
| 5th Nov 2025 (Wed) | 264.00 | 270.00 | 258.00 | 267.00 | 33,273 |
| 4th Nov 2025 (Tue) | 276.00 | 276.00 | 260.00 | 260.00 | 27,234 |
| 3rd Nov 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 31,638 |
| 31st Oct 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 19,440 |
| 30th Oct 2025 (Thu) | 276.00 | 276.00 | 274.00 | 276.00 | 33,148 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 167,004 |
| 28th Oct 2025 (Tue) | 276.00 | 276.00 | 272.00 | 272.00 | 244,244 |
| 27th Oct 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 58,661 |
| 24th Oct 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 17,610 |
| 23rd Oct 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 20,019 |
| 22nd Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 70,752 |
| 21st Oct 2025 (Tue) | 283.00 | 286.00 | 286.00 | 286.00 | 76,814 |
| 20th Oct 2025 (Mon) | 285.00 | 285.00 | 283.00 | 283.00 | 27,119 |
| 17th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 13,908 |
| 16th Oct 2025 (Thu) | 294.00 | 280.00 | 280.00 | 280.00 | 69,898 |
| 15th Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 15,678 |