| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 236.00 | 232.00 | 228.00 | 231.00 | 33,128 |
| 10th Jul 2025 (Thu) | 243.00 | 243.00 | 235.00 | 236.00 | 29,393 |
| 9th Jul 2025 (Wed) | 265.00 | 265.00 | 243.00 | 243.00 | 37,701 |
| 8th Jul 2025 (Tue) | 257.00 | 265.00 | 257.00 | 265.00 | 52,694 |
| 7th Jul 2025 (Mon) | 251.00 | 257.00 | 251.00 | 257.00 | 94,266 |
| 4th Jul 2025 (Fri) | 249.00 | 251.00 | 249.00 | 251.00 | 17,567 |
| 3rd Jul 2025 (Thu) | 245.00 | 249.00 | 245.00 | 249.00 | 54,984 |
| 2nd Jul 2025 (Wed) | 242.00 | 242.00 | 240.00 | 240.00 | 19,533 |
| 1st Jul 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 12,191 |
| 30th Jun 2025 (Mon) | 252.00 | 244.00 | 244.00 | 244.00 | 20,558 |
| 27th Jun 2025 (Fri) | 247.00 | 254.00 | 247.00 | 252.00 | 21,958 |
| 26th Jun 2025 (Thu) | 241.00 | 247.00 | 241.00 | 247.00 | 31,367 |
| 25th Jun 2025 (Wed) | 235.00 | 241.00 | 235.00 | 241.00 | 11,770 |
| 24th Jun 2025 (Tue) | 225.00 | 235.00 | 230.00 | 235.00 | 23,629 |
| 23rd Jun 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 8,524 |
| 20th Jun 2025 (Fri) | 233.00 | 233.00 | 224.00 | 225.00 | 28,201 |
| 19th Jun 2025 (Thu) | 238.00 | 238.00 | 233.00 | 233.00 | 6,545 |
| 18th Jun 2025 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 8,081 |
| 17th Jun 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 6,789 |
| 16th Jun 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 1,174 |
| 13th Jun 2025 (Fri) | 245.00 | 245.00 | 243.00 | 243.00 | 9,671 |
| 12th Jun 2025 (Thu) | 253.00 | 253.00 | 245.00 | 245.00 | 10,300 |
| 11th Jun 2025 (Wed) | 254.00 | 264.00 | 256.00 | 256.00 | 10,869 |
| 10th Jun 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 795,686 |
| 9th Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 1,414 |
| 6th Jun 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 6,692 |
| 5th Jun 2025 (Thu) | 253.00 | 254.00 | 253.00 | 254.00 | 42,920 |
| 4th Jun 2025 (Wed) | 260.00 | 256.00 | 252.00 | 253.00 | 45,879 |
| 3rd Jun 2025 (Tue) | 261.00 | 258.00 | 258.00 | 261.00 | 14,039 |
| 2nd Jun 2025 (Mon) | 261.00 | 261.00 | 258.00 | 261.00 | 10,061 |
| 30th May 2025 (Fri) | 256.00 | 261.00 | 256.00 | 261.00 | 15,171 |
| 29th May 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 1,528 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 6,566 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 234,084 |
| 26th May 2025 (Mon) | 257.89 | 257.89 | 257.89 | 257.89 | 0 |
| 23rd May 2025 (Fri) | 263.00 | 263.00 | 256.00 | 256.00 | 42,058 |
| 22nd May 2025 (Thu) | 264.00 | 264.00 | 263.00 | 263.00 | 9,705 |
| 21st May 2025 (Wed) | 262.00 | 265.00 | 262.00 | 264.00 | 291,238 |
| 20th May 2025 (Tue) | 257.00 | 262.00 | 257.00 | 262.00 | 15,247 |
| 19th May 2025 (Mon) | 255.00 | 257.00 | 255.00 | 257.00 | 34,215 |
| 16th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 18,049 |
| 15th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 13,305 |
| 14th May 2025 (Wed) | 248.00 | 255.00 | 248.00 | 255.00 | 237,024 |
| 13th May 2025 (Tue) | 251.00 | 248.00 | 246.00 | 248.00 | 20,927 |
| 12th May 2025 (Mon) | 238.00 | 253.00 | 238.00 | 251.00 | 46,988 |