| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 276.00 | 276.00 | 274.00 | 276.00 | 33,148 |
| 29th Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 167,004 |
| 28th Oct 2025 (Tue) | 276.00 | 276.00 | 272.00 | 272.00 | 244,244 |
| 27th Oct 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 58,661 |
| 24th Oct 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 17,610 |
| 23rd Oct 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 20,019 |
| 22nd Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 70,752 |
| 21st Oct 2025 (Tue) | 283.00 | 286.00 | 286.00 | 286.00 | 76,814 |
| 20th Oct 2025 (Mon) | 285.00 | 285.00 | 283.00 | 283.00 | 27,119 |
| 17th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 13,908 |
| 16th Oct 2025 (Thu) | 294.00 | 280.00 | 280.00 | 280.00 | 69,898 |
| 15th Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 15,678 |
| 14th Oct 2025 (Tue) | 285.00 | 294.00 | 284.00 | 294.00 | 76,208 |
| 13th Oct 2025 (Mon) | 295.00 | 295.00 | 285.00 | 285.00 | 37,378 |
| 10th Oct 2025 (Fri) | 300.00 | 300.00 | 295.00 | 295.00 | 20,980 |
| 9th Oct 2025 (Thu) | 302.00 | 302.00 | 298.00 | 300.00 | 29,855 |
| 8th Oct 2025 (Wed) | 307.00 | 314.00 | 302.00 | 302.00 | 12,640 |
| 7th Oct 2025 (Tue) | 311.00 | 318.00 | 307.00 | 307.00 | 17,723 |
| 6th Oct 2025 (Mon) | 310.00 | 319.00 | 311.00 | 311.00 | 100,319 |
| 3rd Oct 2025 (Fri) | 286.00 | 286.00 | 285.00 | 285.00 | 274,194 |
| 2nd Oct 2025 (Thu) | 286.00 | 290.00 | 290.00 | 290.00 | 5,082 |
| 1st Oct 2025 (Wed) | 281.00 | 298.00 | 281.00 | 298.00 | 8,626 |
| 30th Sep 2025 (Tue) | 295.00 | 283.00 | 281.00 | 281.00 | 169,219 |
| 29th Sep 2025 (Mon) | 303.00 | 288.00 | 288.00 | 288.00 | 14,338 |
| 26th Sep 2025 (Fri) | 307.00 | 307.00 | 303.00 | 303.00 | 34,058 |
| 25th Sep 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 5,426 |
| 24th Sep 2025 (Wed) | 308.00 | 308.00 | 307.00 | 307.00 | 15,376 |
| 23rd Sep 2025 (Tue) | 309.00 | 309.00 | 302.00 | 308.00 | 19,533 |
| 22nd Sep 2025 (Mon) | 308.00 | 309.00 | 308.00 | 309.00 | 28,969 |
| 19th Sep 2025 (Fri) | 313.00 | 310.00 | 310.00 | 310.00 | 44,818 |
| 18th Sep 2025 (Thu) | 308.00 | 318.00 | 308.00 | 313.00 | 185,895 |
| 17th Sep 2025 (Wed) | 290.00 | 308.00 | 293.00 | 308.00 | 114,072 |
| 16th Sep 2025 (Tue) | 282.00 | 286.00 | 286.00 | 286.00 | 113,362 |
| 15th Sep 2025 (Mon) | 282.00 | 282.00 | 272.00 | 282.00 | 20,669 |
| 12th Sep 2025 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 40,810 |
| 11th Sep 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 25,633 |
| 10th Sep 2025 (Wed) | 284.00 | 288.00 | 284.00 | 284.00 | 15,285 |
| 9th Sep 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 53,949 |
| 8th Sep 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 7,062 |
| 5th Sep 2025 (Fri) | 284.00 | 288.00 | 284.00 | 284.00 | 4,573 |
| 4th Sep 2025 (Thu) | 285.00 | 285.00 | 284.00 | 284.00 | 24,371 |
| 3rd Sep 2025 (Wed) | 289.00 | 290.00 | 290.00 | 290.00 | 29,295 |
| 2nd Sep 2025 (Tue) | 293.00 | 293.00 | 290.00 | 290.00 | 16,866 |
| 1st Sep 2025 (Mon) | 264.00 | 292.00 | 264.00 | 292.00 | 14,594 |