| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 256.00 | 261.00 | 256.00 | 261.00 | 15,171 |
| 29th May 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 1,528 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 6,566 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 234,084 |
| 26th May 2025 (Mon) | 257.89 | 257.89 | 257.89 | 257.89 | 0 |
| 23rd May 2025 (Fri) | 263.00 | 263.00 | 256.00 | 256.00 | 42,058 |
| 22nd May 2025 (Thu) | 264.00 | 264.00 | 263.00 | 263.00 | 9,705 |
| 21st May 2025 (Wed) | 262.00 | 265.00 | 262.00 | 264.00 | 291,238 |
| 20th May 2025 (Tue) | 257.00 | 262.00 | 257.00 | 262.00 | 15,247 |
| 19th May 2025 (Mon) | 255.00 | 257.00 | 255.00 | 257.00 | 34,215 |
| 16th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 18,049 |
| 15th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 13,305 |
| 14th May 2025 (Wed) | 248.00 | 255.00 | 248.00 | 255.00 | 237,024 |
| 13th May 2025 (Tue) | 251.00 | 248.00 | 246.00 | 248.00 | 20,927 |
| 12th May 2025 (Mon) | 238.00 | 253.00 | 238.00 | 251.00 | 46,988 |
| 9th May 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 13,282 |
| 8th May 2025 (Thu) | 226.00 | 238.00 | 226.00 | 238.00 | 214,588 |
| 7th May 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 12,324 |
| 6th May 2025 (Tue) | 223.00 | 230.00 | 230.00 | 230.00 | 19,624 |
| 5th May 2025 (Mon) | 222.112 | 222.112 | 222.112 | 222.112 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 223.00 | 218.00 | 223.00 | 15,822 |
| 1st May 2025 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 19,385 |
| 30th Apr 2025 (Wed) | 208.00 | 221.00 | 208.00 | 219.00 | 37,058 |
| 29th Apr 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 12,485 |
| 28th Apr 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 18,200 |
| 25th Apr 2025 (Fri) | 219.00 | 210.00 | 210.00 | 210.00 | 60,499 |
| 24th Apr 2025 (Thu) | 212.00 | 223.00 | 212.00 | 219.00 | 57,483 |
| 23rd Apr 2025 (Wed) | 210.00 | 212.00 | 204.00 | 212.00 | 2,429 |
| 22nd Apr 2025 (Tue) | 202.00 | 210.00 | 204.00 | 210.00 | 26,340 |
| 21st Apr 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Apr 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 17th Apr 2025 (Thu) | 198.00 | 203.00 | 198.00 | 202.00 | 12,704 |
| 16th Apr 2025 (Wed) | 193.50 | 198.00 | 193.50 | 198.00 | 14,834 |
| 15th Apr 2025 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 13,254 |
| 14th Apr 2025 (Mon) | 195.50 | 195.50 | 193.50 | 193.50 | 5,410 |
| 11th Apr 2025 (Fri) | 202.00 | 202.00 | 195.50 | 195.50 | 10,123 |
| 10th Apr 2025 (Thu) | 210.00 | 220.00 | 220.00 | 220.00 | 48,296 |
| 9th Apr 2025 (Wed) | 212.00 | 212.00 | 205.00 | 210.00 | 27,968 |
| 8th Apr 2025 (Tue) | 191.00 | 222.00 | 191.00 | 218.00 | 49,150 |
| 7th Apr 2025 (Mon) | 193.50 | 193.50 | 184.00 | 191.00 | 40,225 |
| 4th Apr 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 18,327 |
| 3rd Apr 2025 (Thu) | 193.50 | 193.50 | 193.00 | 193.00 | 3,305 |
| 2nd Apr 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 25,782 |
| 1st Apr 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 50,103 |
| 31st Mar 2025 (Mon) | 206.00 | 206.00 | 197.00 | 197.00 | 14,747 |