| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 10,302 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 264.00 | 264.00 | 9,136 |
| 25th Aug 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 22nd Aug 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 1,003 |
| 21st Aug 2025 (Thu) | 266.00 | 266.00 | 264.00 | 266.00 | 13,267 |
| 20th Aug 2025 (Wed) | 273.00 | 268.00 | 268.00 | 268.00 | 23,635 |
| 19th Aug 2025 (Tue) | 277.00 | 277.00 | 273.00 | 273.00 | 24,631 |
| 18th Aug 2025 (Mon) | 275.00 | 277.00 | 275.00 | 276.00 | 7,519 |
| 15th Aug 2025 (Fri) | 273.00 | 276.00 | 272.00 | 275.00 | 21,867 |
| 14th Aug 2025 (Thu) | 274.00 | 274.00 | 271.00 | 273.00 | 28,036 |
| 13th Aug 2025 (Wed) | 284.00 | 284.00 | 274.00 | 274.00 | 36,620 |
| 12th Aug 2025 (Tue) | 279.00 | 290.00 | 284.00 | 284.00 | 131,520 |
| 11th Aug 2025 (Mon) | 263.00 | 279.00 | 263.00 | 279.00 | 39,190 |
| 8th Aug 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 2,595 |
| 7th Aug 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 10,598 |
| 6th Aug 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 15,570 |
| 5th Aug 2025 (Tue) | 265.00 | 265.00 | 263.00 | 263.00 | 14,846 |
| 4th Aug 2025 (Mon) | 269.00 | 269.00 | 265.00 | 265.00 | 24,919 |
| 1st Aug 2025 (Fri) | 274.00 | 274.00 | 269.00 | 269.00 | 10,167 |
| 31st Jul 2025 (Thu) | 264.00 | 277.00 | 264.00 | 274.00 | 12,490 |
| 30th Jul 2025 (Wed) | 272.00 | 272.00 | 264.00 | 264.00 | 14,060 |
| 29th Jul 2025 (Tue) | 281.00 | 276.00 | 272.00 | 272.00 | 12,805 |
| 28th Jul 2025 (Mon) | 284.00 | 284.00 | 281.00 | 281.00 | 16,306 |
| 25th Jul 2025 (Fri) | 265.00 | 289.00 | 265.00 | 284.00 | 51,739 |
| 24th Jul 2025 (Thu) | 248.00 | 265.00 | 248.00 | 265.00 | 45,887 |
| 23rd Jul 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 11,173 |
| 22nd Jul 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 24,180 |
| 21st Jul 2025 (Mon) | 235.00 | 244.00 | 235.00 | 243.00 | 23,483 |
| 18th Jul 2025 (Fri) | 229.00 | 240.00 | 240.00 | 240.00 | 23,455 |
| 17th Jul 2025 (Thu) | 229.00 | 226.00 | 226.00 | 226.00 | 39,061 |
| 16th Jul 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 26,318 |
| 15th Jul 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 5,240 |
| 14th Jul 2025 (Mon) | 231.00 | 231.00 | 227.00 | 231.00 | 17,892 |
| 11th Jul 2025 (Fri) | 236.00 | 232.00 | 228.00 | 231.00 | 33,128 |
| 10th Jul 2025 (Thu) | 243.00 | 243.00 | 235.00 | 236.00 | 29,393 |
| 9th Jul 2025 (Wed) | 265.00 | 265.00 | 243.00 | 243.00 | 37,701 |
| 8th Jul 2025 (Tue) | 257.00 | 265.00 | 257.00 | 265.00 | 52,694 |
| 7th Jul 2025 (Mon) | 251.00 | 257.00 | 251.00 | 257.00 | 94,266 |
| 4th Jul 2025 (Fri) | 249.00 | 251.00 | 249.00 | 251.00 | 17,567 |
| 3rd Jul 2025 (Thu) | 245.00 | 249.00 | 245.00 | 249.00 | 54,984 |
| 2nd Jul 2025 (Wed) | 242.00 | 242.00 | 240.00 | 240.00 | 19,533 |
| 1st Jul 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 12,191 |
| 30th Jun 2025 (Mon) | 252.00 | 244.00 | 244.00 | 244.00 | 20,558 |