| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 283.00 | 283.00 | 278.00 | 281.00 | 71,432 |
| 5th Feb 2026 (Thu) | 293.00 | 293.00 | 283.00 | 283.00 | 21,590 |
| 4th Feb 2026 (Wed) | 296.00 | 296.00 | 293.00 | 293.00 | 8,105 |
| 3rd Feb 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 7,793 |
| 2nd Feb 2026 (Mon) | 301.00 | 310.00 | 296.00 | 296.00 | 8,966 |
| 30th Jan 2026 (Fri) | 305.00 | 305.00 | 301.00 | 301.00 | 6,865 |
| 29th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 16,016 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 305.00 | 305.00 | 36,980 |
| 27th Jan 2026 (Tue) | 320.00 | 321.00 | 313.00 | 313.00 | 39,085 |
| 26th Jan 2026 (Mon) | 322.00 | 322.00 | 321.00 | 321.00 | 237,409 |
| 23rd Jan 2026 (Fri) | 329.00 | 329.00 | 322.00 | 322.00 | 23,939 |
| 22nd Jan 2026 (Thu) | 334.00 | 336.00 | 331.00 | 331.00 | 42,076 |
| 21st Jan 2026 (Wed) | 310.00 | 334.00 | 310.00 | 334.00 | 137,945 |
| 20th Jan 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 113,713 |
| 19th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 55,090 |
| 16th Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 123,947 |
| 15th Jan 2026 (Thu) | 307.00 | 310.00 | 307.00 | 310.00 | 19,114 |
| 14th Jan 2026 (Wed) | 315.00 | 315.00 | 307.00 | 307.00 | 62,831 |
| 13th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 34,451 |
| 12th Jan 2026 (Mon) | 308.00 | 315.00 | 308.00 | 315.00 | 43,904 |
| 9th Jan 2026 (Fri) | 298.00 | 308.00 | 298.00 | 308.00 | 27,280 |
| 8th Jan 2026 (Thu) | 295.00 | 300.00 | 295.00 | 298.00 | 404,087 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 14,081 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 18,313 |
| 5th Jan 2026 (Mon) | 275.00 | 285.00 | 275.00 | 285.00 | 26,853 |
| 2nd Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 17,602 |
| 1st Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 1,388 |
| 30th Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 4,673 |
| 29th Dec 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 27 |
| 26th Dec 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 2,162 |
| 23rd Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 4,187 |
| 22nd Dec 2025 (Mon) | 275.00 | 270.00 | 270.00 | 270.00 | 16,693 |
| 19th Dec 2025 (Fri) | 275.00 | 276.00 | 275.00 | 275.00 | 17,009 |
| 18th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 23,387 |
| 17th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 70,339 |
| 16th Dec 2025 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 27,070 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 6,282 |
| 12th Dec 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 9,762 |
| 11th Dec 2025 (Thu) | 269.00 | 280.00 | 269.00 | 280.00 | 103,399 |
| 10th Dec 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 185,671 |
| 9th Dec 2025 (Tue) | 268.00 | 269.00 | 267.00 | 269.00 | 30,817 |
| 8th Dec 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,141 |