| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 298.00 | 308.00 | 298.00 | 298.00 | 21,007 |
| 8th Jan 2026 (Thu) | 295.00 | 300.00 | 295.00 | 298.00 | 404,087 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 14,081 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 18,313 |
| 5th Jan 2026 (Mon) | 275.00 | 285.00 | 275.00 | 285.00 | 26,853 |
| 2nd Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 17,602 |
| 1st Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 1,388 |
| 30th Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 4,673 |
| 29th Dec 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 27 |
| 26th Dec 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 2,162 |
| 23rd Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 4,187 |
| 22nd Dec 2025 (Mon) | 275.00 | 270.00 | 270.00 | 270.00 | 16,693 |
| 19th Dec 2025 (Fri) | 275.00 | 276.00 | 275.00 | 275.00 | 17,009 |
| 18th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 23,387 |
| 17th Dec 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 70,339 |
| 16th Dec 2025 (Tue) | 280.00 | 280.00 | 275.00 | 275.00 | 27,070 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 6,282 |
| 12th Dec 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 9,762 |
| 11th Dec 2025 (Thu) | 269.00 | 280.00 | 269.00 | 280.00 | 103,399 |
| 10th Dec 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 185,671 |
| 9th Dec 2025 (Tue) | 268.00 | 269.00 | 267.00 | 269.00 | 30,817 |
| 8th Dec 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,141 |
| 5th Dec 2025 (Fri) | 272.00 | 272.00 | 268.00 | 268.00 | 31,733 |
| 4th Dec 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 15,566 |
| 3rd Dec 2025 (Wed) | 278.00 | 278.00 | 272.00 | 272.00 | 13,286 |
| 2nd Dec 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 15,185 |
| 1st Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 3,288 |
| 28th Nov 2025 (Fri) | 282.00 | 285.00 | 278.00 | 278.00 | 16,078 |
| 27th Nov 2025 (Thu) | 276.00 | 282.00 | 276.00 | 282.00 | 31,780 |
| 26th Nov 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 5,165 |
| 25th Nov 2025 (Tue) | 277.00 | 278.00 | 276.00 | 276.00 | 43,736 |
| 24th Nov 2025 (Mon) | 276.00 | 277.00 | 276.00 | 277.00 | 33,762 |
| 21st Nov 2025 (Fri) | 284.00 | 284.00 | 276.00 | 276.00 | 30,683 |
| 20th Nov 2025 (Thu) | 289.00 | 289.00 | 284.00 | 284.00 | 27,555 |
| 19th Nov 2025 (Wed) | 265.00 | 291.00 | 265.00 | 289.00 | 249,683 |
| 18th Nov 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 481,300 |
| 17th Nov 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 480,188 |
| 14th Nov 2025 (Fri) | 262.00 | 258.00 | 258.00 | 258.00 | 142,351 |
| 13th Nov 2025 (Thu) | 245.00 | 262.00 | 245.00 | 262.00 | 68,384 |
| 12th Nov 2025 (Wed) | 253.00 | 240.00 | 240.00 | 240.00 | 44,564 |
| 11th Nov 2025 (Tue) | 263.00 | 263.00 | 253.00 | 253.00 | 50,516 |
| 10th Nov 2025 (Mon) | 267.00 | 267.00 | 263.00 | 263.00 | 8,160 |