| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 233.00 | 233.00 | 224.00 | 225.00 | 28,201 |
| 19th Jun 2025 (Thu) | 238.00 | 238.00 | 233.00 | 233.00 | 6,545 |
| 18th Jun 2025 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 8,081 |
| 17th Jun 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 6,789 |
| 16th Jun 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 1,174 |
| 13th Jun 2025 (Fri) | 245.00 | 245.00 | 243.00 | 243.00 | 9,671 |
| 12th Jun 2025 (Thu) | 253.00 | 253.00 | 245.00 | 245.00 | 10,300 |
| 11th Jun 2025 (Wed) | 254.00 | 264.00 | 256.00 | 256.00 | 10,869 |
| 10th Jun 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 795,686 |
| 9th Jun 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 1,414 |
| 6th Jun 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 6,692 |
| 5th Jun 2025 (Thu) | 253.00 | 254.00 | 253.00 | 254.00 | 42,920 |
| 4th Jun 2025 (Wed) | 260.00 | 256.00 | 252.00 | 253.00 | 45,879 |
| 3rd Jun 2025 (Tue) | 261.00 | 258.00 | 258.00 | 261.00 | 14,039 |
| 2nd Jun 2025 (Mon) | 261.00 | 261.00 | 258.00 | 261.00 | 10,061 |
| 30th May 2025 (Fri) | 256.00 | 261.00 | 256.00 | 261.00 | 15,171 |
| 29th May 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 1,528 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 6,566 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 234,084 |
| 26th May 2025 (Mon) | 257.89 | 257.89 | 257.89 | 257.89 | 0 |
| 23rd May 2025 (Fri) | 263.00 | 263.00 | 256.00 | 256.00 | 42,058 |
| 22nd May 2025 (Thu) | 264.00 | 264.00 | 263.00 | 263.00 | 9,705 |
| 21st May 2025 (Wed) | 262.00 | 265.00 | 262.00 | 264.00 | 291,238 |
| 20th May 2025 (Tue) | 257.00 | 262.00 | 257.00 | 262.00 | 15,247 |
| 19th May 2025 (Mon) | 255.00 | 257.00 | 255.00 | 257.00 | 34,215 |
| 16th May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 18,049 |
| 15th May 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 13,305 |
| 14th May 2025 (Wed) | 248.00 | 255.00 | 248.00 | 255.00 | 237,024 |
| 13th May 2025 (Tue) | 251.00 | 248.00 | 246.00 | 248.00 | 20,927 |
| 12th May 2025 (Mon) | 238.00 | 253.00 | 238.00 | 251.00 | 46,988 |
| 9th May 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 13,282 |
| 8th May 2025 (Thu) | 226.00 | 238.00 | 226.00 | 238.00 | 214,588 |
| 7th May 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 12,324 |
| 6th May 2025 (Tue) | 223.00 | 230.00 | 230.00 | 230.00 | 19,624 |
| 5th May 2025 (Mon) | 222.112 | 222.112 | 222.112 | 222.112 | 0 |
| 2nd May 2025 (Fri) | 218.00 | 223.00 | 218.00 | 223.00 | 15,822 |
| 1st May 2025 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 19,385 |
| 30th Apr 2025 (Wed) | 208.00 | 221.00 | 208.00 | 219.00 | 37,058 |
| 29th Apr 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 12,485 |
| 28th Apr 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 18,200 |
| 25th Apr 2025 (Fri) | 219.00 | 210.00 | 210.00 | 210.00 | 60,499 |
| 24th Apr 2025 (Thu) | 212.00 | 223.00 | 212.00 | 219.00 | 57,483 |
| 23rd Apr 2025 (Wed) | 210.00 | 212.00 | 204.00 | 212.00 | 2,429 |
| 22nd Apr 2025 (Tue) | 202.00 | 210.00 | 204.00 | 210.00 | 26,340 |