Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Gl Eq Cc (QTFD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 9.972 9.972 9.972 9.996 1,587
2nd Nov 2026 (Mon) 9.916 10.029 9.916 10.029 0
30th Oct 2026 (Fri) 10.082 10.082 9.952 9.916 8,761
29th Oct 2026 (Thu) 10.128 10.128 10.068 10.181 12,128
28th Oct 2026 (Wed) 10.077 10.077 10.067 10.067 0
27th Oct 2026 (Tue) 10.054 10.054 10.042 10.077 11,000
26th Oct 2026 (Mon) 10.004 10.008 10.004 10.039 900
FTSE 100 Latest
Value10,638.43
Change-122.90