| Price | $9.972 on 03-11-2026 at 17:30:05 |
|---|---|
| Change | $-0.033 -0.33% |
| Buy | $10.008 |
| Sell | $9.984 |
| Last Trade: | Sell 529.00 at $9.972 |
| Day's Volume: | 1,587 |
| Last Close: | $9.996 |
| Open: | $9.972 |
| ISIN: | IE000R6OT933 |
| Day's Range | $9.972 - $9.972 |
| 52wk Range: | $9.952 - $10.128 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.972 |
| Shares in Issue: | N/A |
Quest Gl Eq Cc (QTFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | $9.972 | Automatic Execution |
15:23:48 - 03-Nov-26 |
| Sell* | 529 | $9.972 | Automatic Execution |
15:23:46 - 03-Nov-26 |
| Buy* | 529 | $9.972 | Automatic Execution |
15:22:48 - 03-Nov-26 |
| Sell* | 5,853 | $9.952 | Automatic Execution |
14:17:42 - 30-Oct-26 |
| Sell* | 519 | $9.961 | Automatic Execution |
14:17:42 - 30-Oct-26 |
| Buy* | 1,000 | $9.979 | Suspected BUY Trade |
14:15:21 - 30-Oct-26 |
| Buy* | 1,000 | $9.991 | Suspected BUY Trade |
14:13:04 - 30-Oct-26 |
| Buy* | 130 | $10.082 | Automatic Execution |
10:21:40 - 30-Oct-26 |
| Buy* | 259 | $10.082 | Automatic Execution |
10:21:40 - 30-Oct-26 |
| Buy* | 105 | $10.068 | Automatic Execution |
11:44:35 - 29-Oct-26 |
Quest Gl Eq Cc (QTFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 11:44 am | PRN | Net Asset Value(s) |
