Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (QS5S) Share Price

Price $2.47 on 11-07-2025 at 16:50:07
Change $0.02 0.82%
Buy $2.48
Sell $2.46
Buy / Sell QS5S Shares
Last Trade: Sell 800.00 at $2.43
Day's Volume: 0
Last Close: $2.47
Open: $2.45
ISIN: XS2771611840
Day's Range $0.00 - $0.00
52wk Range: $2.43 - $18.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Nsdq100 5xds (QS5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $2.43 Automatic Execution
09:18:58 - 10-Jul-25
Sell* 600 $2.47 Automatic Execution
13:32:47 - 09-Jul-25
Buy* 555 $2.49 Automatic Execution
08:21:47 - 07-Jul-25
Buy* 1,000 $2.494 Automatic Execution
10:06:20 - 04-Jul-25
Buy* 800 $2.43 Automatic Execution
16:12:59 - 03-Jul-25
Sell* 380 $2.51 Automatic Execution
09:06:09 - 03-Jul-25
Buy* 169 $2.66 Automatic Execution
14:28:25 - 02-Jul-25
Sell* 100 $2.63 Automatic Execution
16:25:20 - 01-Jul-25
Buy* 100 $2.67 Automatic Execution
16:19:22 - 01-Jul-25
Sell* 1,600 $2.56 Automatic Execution
14:12:05 - 01-Jul-25
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (QS5S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.43 2.43 2.43 2.45 800
9th Jul 2025 (Wed) 2.47 2.47 2.47 2.46 600
8th Jul 2025 (Tue) 2.499 2.52 2.499 2.52 0
7th Jul 2025 (Mon) 2.49 2.49 2.49 2.499 555
4th Jul 2025 (Fri) 2.494 2.494 2.494 2.495 1,000
3rd Jul 2025 (Thu) 2.51 2.51 2.43 2.42 1,180
2nd Jul 2025 (Wed) 2.66 2.66 2.66 2.565 169
1st Jul 2025 (Tue) 2.59 2.67 2.56 2.6415 2,600
30th Jun 2025 (Mon) 2.53 2.55 2.53 2.565 2,800
27th Jun 2025 (Fri) 2.62 2.62 2.62 2.58 2,000
26th Jun 2025 (Thu) 2.78 2.78 2.72 2.72 0
25th Jun 2025 (Wed) 2.84 2.84 2.78 2.78 0
24th Jun 2025 (Tue) 2.88 2.88 2.85 2.84 2,021
23rd Jun 2025 (Mon) 3.24 3.25 3.19 3.14 4,632
20th Jun 2025 (Fri) 3.16 3.16 3.11 3.20 271
19th Jun 2025 (Thu) 3.0695 3.3095 3.0695 3.3095 0
18th Jun 2025 (Wed) 3.11 3.12 3.09 3.0695 210
17th Jun 2025 (Tue) 2.9805 3.05 2.9805 3.05 0
16th Jun 2025 (Mon) 3.128 3.128 2.99 2.9805 47,273
13th Jun 2025 (Fri) 3.25 3.25 3.111 3.11 48,506
12th Jun 2025 (Thu) 2.9605 3.03 2.9605 3.03 0
11th Jun 2025 (Wed) 3.00 3.00 2.99 2.9605 1,600
See more Wt Nsdq100 5xds price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered