Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (QS5S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.593 0.593 0.58 0.567 21,693
19th May 2026 (Tue) 0.617 0.62 0.605 0.6225 33,406
18th May 2026 (Mon) 0.579 0.601 0.577 0.603 20,963
15th May 2026 (Fri) 0.557 0.582 0.557 0.565 8,788
14th May 2026 (Thu) 0.55 0.556 0.528 0.529 176,898
13th May 2026 (Wed) 0.616 0.616 0.573 0.573 6,639
12th May 2026 (Tue) 0.611 0.611 0.611 0.616 1,043
11th May 2026 (Mon) 0.574 0.577 0.571 0.563 328,669
8th May 2026 (Fri) 0.622 0.624 0.586 0.586 49,733
7th May 2026 (Thu) 0.633 0.64 0.632 0.626 3,079
6th May 2026 (Wed) 0.687 0.687 0.658 0.659 67,787
5th May 2026 (Tue) 0.741 0.747 0.721 0.716 3,055
4th May 2026 (Mon) 0.751 0.751 0.751 0.751 0
1st May 2026 (Fri) 0.788 0.794 0.748 0.751 442,769
30th Apr 2026 (Thu) 0.84 0.84 0.826 0.82 122,591
29th Apr 2026 (Wed) 0.839 0.85 0.839 0.8395 789
28th Apr 2026 (Tue) 0.844 0.876 0.844 0.876 106,637
27th Apr 2026 (Mon) 0.822 0.831 0.812 0.831 1,419
24th Apr 2026 (Fri) 0.878 0.878 0.84 0.8345 246,969
23rd Apr 2026 (Thu) 0.903 0.903 0.903 0.868 1,050
22nd Apr 2026 (Wed) 0.912 0.912 0.897 0.8965 3,151
21st Apr 2026 (Tue) 0.928 0.942 0.926 0.94 17,001
20th Apr 2026 (Mon) 0.957 0.957 0.941 0.956 4,756
17th Apr 2026 (Fri) 0.99 0.994 0.918 0.918 11,458
16th Apr 2026 (Thu) 0.995 1.005 0.995 0.9955 7,867
15th Apr 2026 (Wed) 1.093 1.097 1.05 1.0515 13,255
14th Apr 2026 (Tue) 1.17 1.17 1.141 1.13 10,095
13th Apr 2026 (Mon) 1.304 1.31 1.256 1.2545 4,522
10th Apr 2026 (Fri) 1.277 1.277 1.246 1.245 9,839
9th Apr 2026 (Thu) 1.327 1.327 1.327 1.3225 4,369
8th Apr 2026 (Wed) 1.284 1.355 1.272 1.3385 20,907
7th Apr 2026 (Tue) 1.555 1.633 1.555 1.6425 1,588
6th Apr 2026 (Mon) 1.6045 1.6045 1.6045 1.6045 0
3rd Apr 2026 (Fri) 1.6045 1.6045 1.6045 1.6045 0
2nd Apr 2026 (Thu) 1.729 1.76 1.598 1.6045 13,417
1st Apr 2026 (Wed) 1.619 1.666 1.604 1.5795 148,596
31st Mar 2026 (Tue) 1.971 1.971 1.925 1.87 52,232
30th Mar 2026 (Mon) 1.932 1.953 1.91 1.954 133,245
27th Mar 2026 (Fri) 1.753 1.891 1.753 1.897 240,013
26th Mar 2026 (Thu) 1.663 1.70 1.663 1.7175 21,119
25th Mar 2026 (Wed) 1.558 1.578 1.551 1.5855 67,653
24th Mar 2026 (Tue) 1.566 1.649 1.563 1.612 539,664
23rd Mar 2026 (Mon) 1.767 1.791 1.519 1.624 291,867
FTSE 100 Latest
Value10,443.47
Change11.13