Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (QS5S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.379 0.379 0.379 0.387 41,463
25th Sep 2026 (Fri) 0.362 0.362 0.36 0.368 22,870
24th Sep 2026 (Thu) 0.392 0.392 0.382 0.3865 15,146
23rd Sep 2026 (Wed) 0.357 0.378 0.357 0.371 10,992
22nd Sep 2026 (Tue) 0.364 0.364 0.36 0.362 25,447
21st Sep 2026 (Mon) 0.40 0.40 0.40 0.385 3,721
18th Sep 2026 (Fri) 0.432 0.432 0.432 0.447 25,923
17th Sep 2026 (Thu) 0.453 0.453 0.45 0.45 16,070
16th Sep 2026 (Wed) 0.479 0.479 0.468 0.468 2,552
15th Sep 2026 (Tue) 0.479 0.49 0.471 0.485 30,810
14th Sep 2026 (Mon) 0.488 0.497 0.471 0.471 72,977
11th Sep 2026 (Fri) 0.466 0.466 0.466 0.447 3,067
10th Sep 2026 (Thu) 0.46 0.471 0.46 0.468 7,668
9th Sep 2026 (Wed) 0.439 0.456 0.439 0.456 1,291
8th Sep 2026 (Tue) 0.4415 0.4415 0.439 0.439 12,266
7th Sep 2026 (Mon) 0.437 0.437 0.437 0.4415 11,343
4th Sep 2026 (Fri) 0.441 0.441 0.437 0.4475 8,146
3rd Sep 2026 (Thu) 0.472 0.475 0.46 0.445 4,959
2nd Sep 2026 (Wed) 0.493 0.493 0.476 0.472 22,273
1st Sep 2026 (Tue) 0.447 0.482 0.447 0.469 73,681
31st Aug 2026 (Mon) 0.4295 0.4295 0.4295 0.4295 0
28th Aug 2026 (Fri) 0.442 0.442 0.442 0.4295 10,741
27th Aug 2026 (Thu) 0.444 0.446 0.444 0.445 15,264
26th Aug 2026 (Wed) 0.476 0.476 0.476 0.471 8,812
25th Aug 2026 (Tue) 0.4825 0.4825 0.469 0.469 7,217
24th Aug 2026 (Mon) 0.477 0.496 0.474 0.4825 321,755
21st Aug 2026 (Fri) 0.457 0.472 0.457 0.4635 61,090
20th Aug 2026 (Thu) 0.456 0.465 0.45 0.4655 23,106
19th Aug 2026 (Wed) 0.436 0.459 0.436 0.445 2,845
18th Aug 2026 (Tue) 0.429 0.441 0.429 0.447 6,851
17th Aug 2026 (Mon) 0.414 0.414 0.4005 0.4005 610
14th Aug 2026 (Fri) 0.408 0.408 0.408 0.414 6,373
13th Aug 2026 (Thu) 0.429 0.431 0.407 0.407 154,704
12th Aug 2026 (Wed) 0.43 0.432 0.427 0.43 61,406
11th Aug 2026 (Tue) 0.431 0.431 0.431 0.4415 294
10th Aug 2026 (Mon) 0.424 0.424 0.424 0.4365 21,443
7th Aug 2026 (Fri) 0.443 0.443 0.442 0.433 21,597
6th Aug 2026 (Thu) 0.458 0.458 0.458 0.4505 35,052
5th Aug 2026 (Wed) 0.43 0.433 0.424 0.436 135,490
4th Aug 2026 (Tue) 0.50 0.50 0.456 0.4525 59,278
3rd Aug 2026 (Mon) 0.555 0.57 0.538 0.535 40,789
31st Jul 2026 (Fri) 0.557 0.566 0.55 0.594 102,055
30th Jul 2026 (Thu) 0.691 0.691 0.593 0.603 165,372
29th Jul 2026 (Wed) 0.635 0.635 0.63 0.6755 23,068
FTSE 100 Latest
Value10,736.54
Change51.66