Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (QS5S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.471 0.476 0.466 0.458 7,265,521
9th Jul 2026 (Thu) 0.486 0.489 0.463 0.467 4,399,042
8th Jul 2026 (Wed) 0.536 0.546 0.51 0.5375 4,214,999
7th Jul 2026 (Tue) 0.494 0.52 0.484 0.515 59,902
6th Jul 2026 (Mon) 0.462 0.463 0.458 0.458 715,148
3rd Jul 2026 (Fri) 0.467 0.47 0.467 0.47 15,442
2nd Jul 2026 (Thu) 0.471 0.494 0.46 0.484 19,985
1st Jul 2026 (Wed) 0.438 0.445 0.438 0.441 511,346
30th Jun 2026 (Tue) 0.467 0.467 0.446 0.437 378,287
29th Jun 2026 (Mon) 0.504 0.506 0.49 0.4905 1,596,811
26th Jun 2026 (Fri) 0.513 0.516 0.509 0.507 265,966
25th Jun 2026 (Thu) 0.502 0.502 0.502 0.502 2,686
24th Jun 2026 (Wed) 0.489 0.498 0.486 0.489 11,784
23rd Jun 2026 (Tue) 0.473 0.496 0.473 0.4965 130,019
22nd Jun 2026 (Mon) 0.424 0.431 0.424 0.435 6,851
19th Jun 2026 (Fri) 0.431 0.431 0.431 0.4285 4,979
18th Jun 2026 (Thu) 0.451 0.451 0.4365 0.4365 3,409
17th Jun 2026 (Wed) 0.446 0.451 0.446 0.451 14,511
16th Jun 2026 (Tue) 0.44 0.44 0.44 0.4465 8,240
15th Jun 2026 (Mon) 0.451 0.456 0.423 0.426 18,004
12th Jun 2026 (Fri) 0.515 0.515 0.50 0.4925 9,312
11th Jun 2026 (Thu) 0.595 0.595 0.583 0.583 4,606
10th Jun 2026 (Wed) 0.597 0.60 0.562 0.5915 31,160
9th Jun 2026 (Tue) 0.514 0.556 0.508 0.586 83,202
8th Jun 2026 (Mon) 0.561 0.561 0.514 0.514 58,878
5th Jun 2026 (Fri) 0.484 0.519 0.482 0.518 437,933
4th Jun 2026 (Thu) 0.473 0.482 0.463 0.463 645,455
3rd Jun 2026 (Wed) 0.45 0.45 0.449 0.449 2,119
2nd Jun 2026 (Tue) 0.457 0.457 0.457 0.448 3,616
1st Jun 2026 (Mon) 0.453 0.464 0.453 0.4605 35,766
29th May 2026 (Fri) 0.474 0.474 0.474 0.4665 129,070
28th May 2026 (Thu) 0.505 0.505 0.50 0.4795 38,554
27th May 2026 (Wed) 0.501 0.5035 0.501 0.5035 1,139
26th May 2026 (Tue) 0.50 0.501 0.50 0.501 3,212
25th May 2026 (Mon) 0.5275 0.5275 0.5275 0.5275 0
22nd May 2026 (Fri) 0.534 0.539 0.534 0.5275 9,647
21st May 2026 (Thu) 0.574 0.574 0.574 0.5725 1,221
20th May 2026 (Wed) 0.593 0.593 0.58 0.567 21,693
19th May 2026 (Tue) 0.617 0.62 0.605 0.6225 33,406
18th May 2026 (Mon) 0.579 0.601 0.577 0.603 20,963
15th May 2026 (Fri) 0.557 0.582 0.557 0.565 8,788
14th May 2026 (Thu) 0.55 0.556 0.528 0.529 176,898
13th May 2026 (Wed) 0.616 0.616 0.573 0.573 6,639
12th May 2026 (Tue) 0.611 0.611 0.611 0.616 1,043
11th May 2026 (Mon) 0.574 0.577 0.571 0.563 328,669
FTSE 100 Latest
Value10,497.29
Change24.84