| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 955 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1,663 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 2,893 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 5,034 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 8,758 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 15,239 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 26,515 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 46,133 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 100,944 | $0.468 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 94,404 | $0.468 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 16,389 | $0.468 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 101,311 | $0.468 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 117,700 | $0.468 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 176,550 | $0.467 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Sell* | 2,790 | $0.466 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 48,150 | $0.468 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 77,390 | $0.47 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 77,390 | $0.47 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 48,253 | $0.471 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 69,447 | $0.471 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 117,700 | $0.471 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 8,870 | $0.471 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 108,830 | $0.471 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 117,700 | $0.471 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 32,100 | $0.471 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 76,359 | $0.468 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 41,236 | $0.473 | Automatic Execution |
13:12:30 - 10-Jul-26 |
| Buy* | 76,464 | $0.473 | Automatic Execution |
13:12:30 - 10-Jul-26 |
| Buy* | 19,223 | $0.473 | Automatic Execution |
13:12:05 - 10-Jul-26 |
| Buy* | 98,477 | $0.473 | Automatic Execution |
13:12:05 - 10-Jul-26 |
| Buy* | 117,700 | $0.466 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 79,388 | $0.468 | Automatic Execution |
11:36:40 - 10-Jul-26 |
| Buy* | 19,156 | $0.468 | Automatic Execution |
11:36:40 - 10-Jul-26 |
| Buy* | 98,544 | $0.468 | Automatic Execution |
11:36:40 - 10-Jul-26 |
| Buy* | 18,894 | $0.468 | Automatic Execution |
11:35:23 - 10-Jul-26 |
| Buy* | 98,806 | $0.468 | Automatic Execution |
11:35:23 - 10-Jul-26 |
| Buy* | 46,292 | $0.47 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 71,408 | $0.47 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 46,292 | $0.47 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 35,704 | $0.47 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 81,996 | $0.47 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 17,767 | $0.47 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 62,657 | $0.47 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 37,276 | $0.47 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 80,424 | $0.47 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 18,638 | $0.47 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 99,062 | $0.47 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 2,263 | $0.469 | Automatic Execution |
11:09:53 - 10-Jul-26 |
| Buy* | 433 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 511 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 603 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 711 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 839 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 990 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 1,169 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 1,380 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 1,628 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 1,922 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 2,268 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 2,677 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 3,159 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 3,728 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 4,400 | $0.469 | Automatic Execution |
11:09:49 - 10-Jul-26 |
| Buy* | 6,257 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 7,615 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 9,269 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 11,281 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 13,730 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 16,711 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 117,700 | $0.469 | Automatic Execution |
11:09:47 - 10-Jul-26 |
| Buy* | 117,700 | $0.469 | Automatic Execution |
11:09:46 - 10-Jul-26 |
| Buy* | 117,700 | $0.469 | Automatic Execution |
11:09:46 - 10-Jul-26 |
| Buy* | 71,984 | $0.469 | Automatic Execution |
11:09:46 - 10-Jul-26 |
| Buy* | 22,858 | $0.469 | Automatic Execution |
11:09:46 - 10-Jul-26 |
| Buy* | 94,842 | $0.469 | Automatic Execution |
11:09:46 - 10-Jul-26 |
| Sell* | 3,650 | $0.47 | Automatic Execution |
11:00:26 - 10-Jul-26 |
| Buy* | 189,910 | $0.474 | Automatic Execution |
09:34:55 - 10-Jul-26 |
| Buy* | 34,790 | $0.474 | Automatic Execution |
09:34:54 - 10-Jul-26 |
| Buy* | 224,700 | $0.474 | Automatic Execution |
09:34:54 - 10-Jul-26 |
| Buy* | 48,150 | $0.474 | Automatic Execution |
09:34:54 - 10-Jul-26 |
| Sell* | 70,760 | $0.474 | Automatic Execution |
09:34:21 - 10-Jul-26 |
| Sell* | 68,100 | $0.474 | Automatic Execution |
09:34:17 - 10-Jul-26 |
| Sell* | 47,765 | $0.474 | Automatic Execution |
09:34:17 - 10-Jul-26 |
| Sell* | 69,935 | $0.474 | Automatic Execution |
09:34:17 - 10-Jul-26 |
| Sell* | 50,134 | $0.474 | Automatic Execution |
09:34:16 - 10-Jul-26 |
| Sell* | 67,566 | $0.474 | Automatic Execution |
09:34:16 - 10-Jul-26 |
| Buy* | 176,550 | $0.474 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:22 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:22 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:22 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:21 - 10-Jul-26 |
| Buy* | 42,460 | $0.475 | Automatic Execution |
09:31:21 - 10-Jul-26 |
| Buy* | 5,690 | $0.475 | Automatic Execution |
09:31:21 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:21 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:21 - 10-Jul-26 |
| Buy* | 48,150 | $0.475 | Automatic Execution |
09:31:18 - 10-Jul-26 |
| Buy* | 58 | $0.476 | Automatic Execution |
09:07:19 - 10-Jul-26 |
| Sell* | 68,429 | $0.474 | Automatic Execution |
08:54:58 - 10-Jul-26 |
| Sell* | 103,820 | $0.472 | Automatic Execution |
08:51:41 - 10-Jul-26 |
| Sell* | 6,940 | $0.472 | Automatic Execution |
08:51:41 - 10-Jul-26 |
| Sell* | 110,760 | $0.472 | Automatic Execution |
08:51:41 - 10-Jul-26 |
| Sell* | 117,700 | $0.471 | Automatic Execution |
08:35:34 - 10-Jul-26 |
| Buy* | 224,700 | $0.471 | Automatic Execution |
08:35:34 - 10-Jul-26 |
| Buy* | 224,700 | $0.471 | Automatic Execution |
08:35:27 - 10-Jul-26 |
| Buy* | 176,550 | $0.471 | Automatic Execution |
08:35:27 - 10-Jul-26 |
| Buy* | 224,700 | $0.471 | Automatic Execution |
08:33:36 - 10-Jul-26 |
| Buy* | 176,550 | $0.471 | Automatic Execution |
08:33:35 - 10-Jul-26 |
| Buy* | 224,700 | $0.471 | Automatic Execution |
08:33:35 - 10-Jul-26 |
| Sell* | 117,700 | $0.471 | Automatic Execution |
08:28:19 - 10-Jul-26 |
| Sell* | 117,700 | $0.471 | Automatic Execution |
08:28:19 - 10-Jul-26 |
| Sell* | 49,115 | $0.471 | Automatic Execution |
08:28:19 - 10-Jul-26 |
| Sell* | 68,585 | $0.471 | Automatic Execution |
08:28:19 - 10-Jul-26 |
| Sell* | 49,115 | $0.471 | Automatic Execution |
08:28:18 - 10-Jul-26 |
| Sell* | 68,585 | $0.471 | Automatic Execution |
08:28:18 - 10-Jul-26 |
| Sell* | 36,256 | $0.471 | Automatic Execution |
08:02:57 - 10-Jul-26 |
| Sell* | 35,200 | $0.471 | Automatic Execution |
08:01:37 - 10-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:31 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:31 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 36,385 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
15:33:30 - 09-Jul-26 |
| Buy* | 78,000 | $0.473 | Automatic Execution |
15:11:51 - 09-Jul-26 |
| Buy* | 74,323 | $0.469 | Automatic Execution |
15:10:00 - 09-Jul-26 |
| Sell* | 202,800 | $0.463 | Automatic Execution |
14:57:58 - 09-Jul-26 |
| Sell* | 51,150 | $0.468 | Automatic Execution |
14:45:01 - 09-Jul-26 |
| Sell* | 34,300 | $0.468 | Automatic Execution |
14:45:01 - 09-Jul-26 |
| Sell* | 16,850 | $0.468 | Automatic Execution |
14:45:01 - 09-Jul-26 |
| Sell* | 51,150 | $0.468 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Sell* | 51,150 | $0.468 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Sell* | 51,150 | $0.468 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:44:43 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:44:43 - 09-Jul-26 |
| Sell* | 37,915 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 13,235 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 37,915 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:44:42 - 09-Jul-26 |
| Buy* | 76,725 | $0.47 | Automatic Execution |
14:42:03 - 09-Jul-26 |
| Buy* | 76,725 | $0.47 | Automatic Execution |
14:42:02 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:39:49 - 09-Jul-26 |
| Sell* | 51,150 | $0.469 | Automatic Execution |
14:39:03 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:35 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:19 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:19 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:19 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:18 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:18 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:18 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:18 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:17 - 09-Jul-26 |
| Buy* | 51,150 | $0.472 | Automatic Execution |
14:37:17 - 09-Jul-26 |
| Buy* | 51,150 | $0.473 | Automatic Execution |
14:35:40 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
14:35:05 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
14:35:05 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:07 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:07 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:05 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:05 - 09-Jul-26 |
| Buy* | 67,425 | $0.482 | Automatic Execution |
14:33:05 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:05 - 09-Jul-26 |
| Sell* | 51,150 | $0.482 | Automatic Execution |
14:33:04 - 09-Jul-26 |
| Buy* | 51,150 | $0.482 | Automatic Execution |
14:31:36 - 09-Jul-26 |
| Buy* | 51,150 | $0.482 | Automatic Execution |
14:31:35 - 09-Jul-26 |
| Buy* | 51,150 | $0.481 | Automatic Execution |
14:31:35 - 09-Jul-26 |
| Buy* | 76,725 | $0.482 | Automatic Execution |
14:30:35 - 09-Jul-26 |
| Sell* | 51,150 | $0.481 | Automatic Execution |
14:30:33 - 09-Jul-26 |
| Sell* | 51,150 | $0.481 | Automatic Execution |
14:30:33 - 09-Jul-26 |
| Sell* | 51,150 | $0.481 | Automatic Execution |
14:30:32 - 09-Jul-26 |
| Sell* | 51,150 | $0.481 | Automatic Execution |
14:30:32 - 09-Jul-26 |
| Sell* | 27,900 | $0.477 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Sell* | 27,900 | $0.478 | Automatic Execution |
14:29:16 - 09-Jul-26 |
| Sell* | 27,900 | $0.477 | Automatic Execution |
14:28:50 - 09-Jul-26 |
| Sell* | 3,150 | $0.479 | Automatic Execution |
14:21:01 - 09-Jul-26 |
| Sell* | 3,150 | $0.479 | Automatic Execution |
14:21:01 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
14:15:57 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
14:15:57 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
14:15:57 - 09-Jul-26 |
| Buy* | 51,150 | $0.478 | Automatic Execution |
14:15:57 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
13:37:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
13:37:30 - 09-Jul-26 |
| Buy* | 51,150 | $0.476 | Automatic Execution |
13:37:29 - 09-Jul-26 |
| Buy* | 220 | $0.482 | Automatic Execution |
12:58:35 - 09-Jul-26 |
| Sell* | 300 | $0.479 | SI Trade |
12:52:21 - 09-Jul-26 |