| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $0.574 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 42 | $0.583 | SI Trade |
14:27:15 - 21-May-26 |
| Unknown* | 11 | $0.560149 | SI Trade Currency Conversion |
10:58:48 - 21-May-26 |
| Unknown* | 344 | $0.560846 | SI Trade Currency Conversion |
09:39:23 - 21-May-26 |
| Unknown* | 451 | $0.560962 | SI Trade Currency Conversion |
09:39:23 - 21-May-26 |
| Unknown* | 205 | $0.561311 | SI Trade Currency Conversion |
09:39:23 - 21-May-26 |
| Unknown* | 50 | $0.557824 | SI Trade Currency Conversion |
09:11:55 - 21-May-26 |
| Buy* | 2 | $0.56 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 50 | $0.56848 | SI Trade Currency Conversion |
16:01:57 - 20-May-26 |
| Unknown* | 0 | $0.576601 | SI Trade Currency Conversion |
15:47:54 - 20-May-26 |
| Unknown* | 65 | $0.579849 | SI Trade Currency Conversion |
15:33:36 - 20-May-26 |
| Unknown* | 370 | $0.579733 | SI Trade Currency Conversion |
15:33:36 - 20-May-26 |
| Unknown* | 141 | $0.579501 | SI Trade Currency Conversion |
15:33:36 - 20-May-26 |
| Buy* | 7,500 | $0.584 | Automatic Execution |
15:22:30 - 20-May-26 |
| Buy* | 2,500 | $0.584 | Automatic Execution |
15:22:30 - 20-May-26 |
| Unknown* | 0 | $0.578921 | SI Trade Currency Conversion |
14:48:46 - 20-May-26 |
| Unknown* | 228 | $0.587275 | SI Trade Currency Conversion |
14:47:50 - 20-May-26 |
| Unknown* | 340 | $0.581242 | SI Trade Currency Conversion |
14:47:49 - 20-May-26 |
| Sell* | 4,000 | $0.58 | Automatic Execution |
14:46:47 - 20-May-26 |
| Sell* | 15 | $0.58 | Automatic Execution |
14:46:47 - 20-May-26 |
| Unknown* | 19 | $0.588783 | SI Trade Currency Conversion |
14:32:17 - 20-May-26 |
| Buy* | 460 | $0.591 | Automatic Execution |
14:29:07 - 20-May-26 |
| Unknown* | 37 | $0.582402 | SI Trade Currency Conversion |
13:46:35 - 20-May-26 |
| Sell* | 2 | $0.584 | SI Trade |
13:23:01 - 20-May-26 |
| Buy* | 2 | $0.588 | SI Trade |
13:22:50 - 20-May-26 |
| Unknown* | 2 | $0.584 | SI Trade |
13:21:55 - 20-May-26 |
| Buy* | 2 | $0.587 | SI Trade |
13:20:01 - 20-May-26 |
| Buy* | 461 | $0.589 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 50 | $0.584722 | SI Trade Currency Conversion |
11:02:38 - 20-May-26 |
| Unknown* | 9 | $0.588203 | SI Trade Currency Conversion |
09:19:11 - 20-May-26 |
| Unknown* | 19 | $0.588203 | SI Trade Currency Conversion |
09:19:03 - 20-May-26 |
| Unknown* | 9 | $0.591683 | SI Trade Currency Conversion |
09:18:38 - 20-May-26 |
| Sell* | 460 | $0.591 | Automatic Execution |
09:06:42 - 20-May-26 |
| Unknown* | 9 | $0.595164 | SI Trade Currency Conversion |
08:42:18 - 20-May-26 |
| Unknown* | 9 | $0.599224 | SI Trade Currency Conversion |
08:25:05 - 20-May-26 |
| Buy* | 4,934 | $0.593 | Automatic Execution |
08:25:01 - 20-May-26 |
| Unknown* | 0 | $0.593 | SI Trade |
08:09:03 - 20-May-26 |
| Buy* | 4,763 | $0.62 | Automatic Execution |
16:28:13 - 19-May-26 |
| Unknown* | 211 | $0.622874 | SI Trade Currency Conversion |
15:26:45 - 19-May-26 |
| Unknown* | 317 | $0.629978 | SI Trade Currency Conversion |
15:25:36 - 19-May-26 |
| Unknown* | 229 | $0.631142 | SI Trade Currency Conversion |
15:17:10 - 19-May-26 |
| Unknown* | 139 | $0.631142 | SI Trade Currency Conversion |
15:17:08 - 19-May-26 |
| Unknown* | 37 | $0.626484 | SI Trade Currency Conversion |
15:11:29 - 19-May-26 |
| Buy* | 2 | $0.623 | SI Trade |
15:07:50 - 19-May-26 |
| Buy* | 6,000 | $0.62 | Automatic Execution |
15:07:50 - 19-May-26 |
| Buy* | 5,000 | $0.62 | Automatic Execution |
15:07:50 - 19-May-26 |
| Sell* | 4,763 | $0.607 | Automatic Execution |
14:51:27 - 19-May-26 |
| Sell* | 4,911 | $0.605 | Automatic Execution |
13:55:23 - 19-May-26 |
| Unknown* | 20 | $0.607271 | SI Trade Currency Conversion |
10:51:58 - 19-May-26 |
| Unknown* | 317 | $0.611346 | SI Trade Currency Conversion |
10:51:53 - 19-May-26 |
| Unknown* | 317 | $0.611346 | SI Trade Currency Conversion |
10:51:32 - 19-May-26 |
| Unknown* | 316 | $0.612511 | SI Trade Currency Conversion |
10:51:27 - 19-May-26 |
| Unknown* | 333 | $0.607271 | SI Trade Currency Conversion |
10:51:22 - 19-May-26 |
| Unknown* | 13 | $0.617867 | SI Trade Currency Conversion |
10:47:45 - 19-May-26 |
| Unknown* | 153 | $0.617401 | SI Trade Currency Conversion |
10:47:43 - 19-May-26 |
| Unknown* | 51 | $0.6181 | SI Trade Currency Conversion |
10:47:39 - 19-May-26 |
| Buy* | 4,911 | $0.617 | Automatic Execution |
10:44:43 - 19-May-26 |
| Unknown* | 109 | $0.617169 | SI Trade Currency Conversion |
10:44:03 - 19-May-26 |
| Unknown* | 247 | $0.589105 | SI Trade Currency Conversion |
08:17:14 - 19-May-26 |
| Unknown* | 62 | $0.595044 | SI Trade Currency Conversion |
08:14:32 - 19-May-26 |
| Unknown* | 185 | $0.597838 | SI Trade Currency Conversion |
08:10:34 - 19-May-26 |
| Buy* | 58 | $0.601 | SI Trade |
16:19:46 - 18-May-26 |
| Buy* | 24 | $0.601 | SI Trade |
16:19:41 - 18-May-26 |
| Buy* | 107 | $0.601 | Automatic Execution |
16:19:41 - 18-May-26 |
| Unknown* | 18 | $0.592739 | SI Trade Currency Conversion |
16:09:32 - 18-May-26 |
| Unknown* | 869 | $0.592623 | SI Trade Currency Conversion |
16:09:31 - 18-May-26 |
| Unknown* | 1,112 | $0.592623 | SI Trade Currency Conversion |
16:09:31 - 18-May-26 |
| Buy* | 500 | $0.591 | Automatic Execution |
15:52:42 - 18-May-26 |
| Buy* | 84 | $0.595 | SI Trade |
15:44:50 - 18-May-26 |
| Sell* | 90 | $0.589 | Automatic Execution |
15:43:35 - 18-May-26 |
| Buy* | 84 | $0.594 | SI Trade |
15:42:34 - 18-May-26 |
| Unknown* | 4 | $0.590299 | SI Trade Currency Conversion |
15:42:18 - 18-May-26 |
| Buy* | 5 | $0.599 | SI Trade |
15:42:14 - 18-May-26 |
| Buy* | 78 | $0.594 | SI Trade |
15:42:08 - 18-May-26 |
| Buy* | 108 | $0.594 | Automatic Execution |
15:42:08 - 18-May-26 |
| Unknown* | 20 | $0.589253 | SI Trade Currency Conversion |
15:41:57 - 18-May-26 |
| Buy* | 29 | $0.593 | SI Trade |
15:41:51 - 18-May-26 |
| Buy* | 54 | $0.594 | SI Trade |
15:41:48 - 18-May-26 |
| Buy* | 108 | $0.594 | Automatic Execution |
15:41:48 - 18-May-26 |
| Buy* | 42 | $0.594 | SI Trade |
15:41:38 - 18-May-26 |
| Unknown* | 14 | $0.578678 | SI Trade Currency Conversion |
15:25:20 - 18-May-26 |
| Unknown* | 2 | $0.584024 | SI Trade Currency Conversion |
15:25:09 - 18-May-26 |
| Sell* | 5,000 | $0.577 | Automatic Execution |
15:22:19 - 18-May-26 |
| Unknown* | 316 | $0.572985 | SI Trade Currency Conversion |
14:58:51 - 18-May-26 |
| Unknown* | 377 | $0.572868 | SI Trade Currency Conversion |
14:58:50 - 18-May-26 |
| Unknown* | 306 | $0.572985 | SI Trade Currency Conversion |
14:58:49 - 18-May-26 |
| Buy* | 2 | $0.57 | SI Trade |
14:56:41 - 18-May-26 |
| Unknown* | 50 | $0.581119 | SI Trade Currency Conversion |
14:45:08 - 18-May-26 |
| Unknown* | 50 | $0.557762 | SI Trade Currency Conversion |
13:59:04 - 18-May-26 |
| Unknown* | 1 | $0.578911 | SI Trade Currency Conversion |
10:59:21 - 18-May-26 |
| Buy* | 9 | $0.582 | SI Trade |
10:25:58 - 18-May-26 |
| Unknown* | 0 | $0.578 | SI Trade |
10:25:58 - 18-May-26 |
| Sell* | 1,354 | $0.578 | Automatic Execution |
10:25:58 - 18-May-26 |
| Buy* | 110 | $0.582 | Automatic Execution |
10:25:29 - 18-May-26 |
| Buy* | 110 | $0.583 | SI Trade |
10:25:28 - 18-May-26 |
| Buy* | 110 | $0.581 | Automatic Execution |
10:25:24 - 18-May-26 |
| Buy* | 51 | $0.583 | SI Trade |
10:25:23 - 18-May-26 |
| Buy* | 200 | $0.58 | Automatic Execution |
09:31:17 - 18-May-26 |
| Buy* | 8,400 | $0.579 | Automatic Execution |
09:28:29 - 18-May-26 |
| Unknown* | 3 | $0.590299 | SI Trade Currency Conversion |
08:53:45 - 18-May-26 |
| Unknown* | 1 | $0.586696 | SI Trade Currency Conversion |
08:35:29 - 18-May-26 |
| Unknown* | 1 | $0.584489 | SI Trade Currency Conversion |
08:34:37 - 18-May-26 |
| Buy* | 2 | $0.592 | SI Trade |
08:16:40 - 18-May-26 |
| Unknown* | 79 | $0.584605 | SI Trade Currency Conversion |
08:05:49 - 18-May-26 |
| Unknown* | 376 | $0.584489 | SI Trade Currency Conversion |
08:05:48 - 18-May-26 |
| Unknown* | 543 | $0.585651 | SI Trade Currency Conversion |
08:05:47 - 18-May-26 |
| Unknown* | 100 | $0.587975 | SI Trade Currency Conversion |
08:05:11 - 18-May-26 |
| Sell* | 107 | $0.565 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Unknown* | 71 | $0.568667 | SI Trade Currency Conversion |
15:37:46 - 15-May-26 |
| Unknown* | 178 | $0.568667 | SI Trade Currency Conversion |
15:37:44 - 15-May-26 |
| Unknown* | 13 | $0.567735 | SI Trade Currency Conversion |
15:37:23 - 15-May-26 |
| Buy* | 3,500 | $0.57 | Automatic Execution |
15:28:45 - 15-May-26 |
| Buy* | 40 | $0.567 | SI Trade |
15:20:17 - 15-May-26 |
| Unknown* | 0 | $0.565 | SI Trade |
15:18:15 - 15-May-26 |
| Sell* | 1,144 | $0.565 | Automatic Execution |
15:18:15 - 15-May-26 |
| Unknown* | 12 | $0.585331 | SI Trade Currency Conversion |
15:06:54 - 15-May-26 |
| Unknown* | 178 | $0.583816 | SI Trade Currency Conversion |
15:06:54 - 15-May-26 |
| Unknown* | 209 | $0.585681 | SI Trade Currency Conversion |
15:06:53 - 15-May-26 |
| Buy* | 10 | $0.587 | SI Trade |
15:05:15 - 15-May-26 |
| Sell* | 104 | $0.582 | SI Trade |
15:05:15 - 15-May-26 |
| Buy* | 1,029 | $0.582 | Automatic Execution |
15:05:14 - 15-May-26 |
| Unknown* | 80 | $0.582651 | SI Trade Currency Conversion |
13:30:48 - 15-May-26 |
| Unknown* | 50 | $0.575776 | SI Trade Currency Conversion |
11:13:15 - 15-May-26 |
| Unknown* | 168 | $0.579155 | SI Trade Currency Conversion |
10:58:12 - 15-May-26 |
| Unknown* | 181 | $0.58032 | SI Trade Currency Conversion |
10:58:12 - 15-May-26 |
| Sell* | 96 | $0.576 | Automatic Execution |
10:29:50 - 15-May-26 |
| Buy* | 100 | $0.579 | SI Trade |
10:17:10 - 15-May-26 |
| Sell* | 200 | $0.565 | SI Trade |
09:06:57 - 15-May-26 |
| Unknown* | 5 | $0.558529 | SI Trade Currency Conversion |
08:19:02 - 15-May-26 |
| Sell* | 248 | $0.557 | Uncrossing Trade |
08:10:43 - 15-May-26 |
| Unknown* | 3 | $0.562841 | SI Trade Currency Conversion |
08:00:09 - 15-May-26 |
| Unknown* | 144 | $0.524386 | SI Trade Currency Conversion |
07:05:17 - 15-May-26 |
| Unknown* | 203 | $0.524386 | SI Trade Currency Conversion |
07:05:16 - 15-May-26 |
| Unknown* | 203 | $0.524386 | SI Trade Currency Conversion |
07:05:16 - 15-May-26 |
| Unknown* | 222 | $0.52 | SI Trade |
07:03:07 - 15-May-26 |
| Unknown* | 145 | $0.52 | SI Trade |
07:03:06 - 15-May-26 |
| Unknown* | 145 | $0.52 | SI Trade |
07:03:06 - 15-May-26 |
| Sell* | 241 | $0.529 | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Buy* | 3,504 | $0.53 | Automatic Execution |
16:25:38 - 14-May-26 |
| Buy* | 15,000 | $0.531 | Automatic Execution |
16:24:05 - 14-May-26 |
| Sell* | 5,722 | $0.528 | Automatic Execution |
16:22:02 - 14-May-26 |
| Sell* | 90 | $0.534 | SI Trade |
15:56:18 - 14-May-26 |
| Buy* | 319 | $0.538 | Automatic Execution |
15:43:25 - 14-May-26 |
| Buy* | 14,157 | $0.538 | Automatic Execution |
15:42:15 - 14-May-26 |
| Unknown* | 50 | $0.53885 | SI Trade Currency Conversion |
15:38:10 - 14-May-26 |
| Buy* | 5,643 | $0.547 | Automatic Execution |
15:13:23 - 14-May-26 |
| Buy* | 13,037 | $0.553 | Automatic Execution |
15:12:02 - 14-May-26 |
| Buy* | 15,463 | $0.553 | Automatic Execution |
15:12:02 - 14-May-26 |
| Buy* | 2,500 | $0.552 | Automatic Execution |
15:12:02 - 14-May-26 |
| Buy* | 16,700 | $0.556 | Automatic Execution |
15:10:08 - 14-May-26 |
| Buy* | 2,500 | $0.554 | Automatic Execution |
15:10:08 - 14-May-26 |
| Buy* | 20,200 | $0.55 | Automatic Execution |
15:10:08 - 14-May-26 |
| Buy* | 20,200 | $0.55 | Automatic Execution |
15:10:08 - 14-May-26 |
| Buy* | 20,200 | $0.55 | Automatic Execution |
15:10:08 - 14-May-26 |
| Buy* | 20,200 | $0.55 | Automatic Execution |
15:10:08 - 14-May-26 |
| Unknown* | 50 | $0.547401 | SI Trade Currency Conversion |
14:51:37 - 14-May-26 |
| Unknown* | 2 | $0.550564 | SI Trade Currency Conversion |
13:33:52 - 14-May-26 |
| Unknown* | 2 | $0.548924 | SI Trade Currency Conversion |
13:29:11 - 14-May-26 |
| Buy* | 91 | $0.549 | SI Trade |
12:18:42 - 14-May-26 |
| Buy* | 10 | $0.548 | SI Trade |
09:55:48 - 14-May-26 |
| Unknown* | 0 | $0.543535 | SI Trade Currency Conversion |
09:25:50 - 14-May-26 |
| Unknown* | 334 | $0.540841 | SI Trade Currency Conversion |
08:39:47 - 14-May-26 |
| Unknown* | 665 | $0.540724 | SI Trade Currency Conversion |
08:39:46 - 14-May-26 |
| Unknown* | 13 | $0.545878 | SI Trade Currency Conversion |
08:08:32 - 14-May-26 |
| Buy* | 5 | $0.545 | SI Trade |
08:00:18 - 14-May-26 |
| Sell* | 100 | $0.58 | SI Trade |
15:32:16 - 13-May-26 |
| Buy* | 100 | $0.58 | SI Trade |
13:49:18 - 13-May-26 |
| Unknown* | 365 | $0.567882 | SI Trade Currency Conversion |
12:55:47 - 13-May-26 |
| Unknown* | 634 | $0.567765 | SI Trade Currency Conversion |
12:55:39 - 13-May-26 |
| Unknown* | 602 | $0.563305 | SI Trade Currency Conversion |
10:58:06 - 13-May-26 |
| Unknown* | 397 | $0.563305 | SI Trade Currency Conversion |
10:58:04 - 13-May-26 |
| Unknown* | 50 | $0.562836 | SI Trade Currency Conversion |
09:14:05 - 13-May-26 |
| Unknown* | 181 | $0.572694 | SI Trade Currency Conversion |
08:52:01 - 13-May-26 |
| Unknown* | 631 | $0.572694 | SI Trade Currency Conversion |
08:52:00 - 13-May-26 |
| Unknown* | 187 | $0.571168 | SI Trade Currency Conversion |
08:52:00 - 13-May-26 |
| Unknown* | 84 | $0.568352 | SI Trade Currency Conversion |
08:47:03 - 13-May-26 |
| Unknown* | 272 | $0.568469 | SI Trade Currency Conversion |
08:47:02 - 13-May-26 |
| Unknown* | 272 | $0.568352 | SI Trade Currency Conversion |
08:47:02 - 13-May-26 |
| Unknown* | 272 | $0.568469 | SI Trade Currency Conversion |
08:47:01 - 13-May-26 |
| Unknown* | 99 | $0.568352 | SI Trade Currency Conversion |
08:47:01 - 13-May-26 |
| Unknown* | 50 | $0.574689 | SI Trade Currency Conversion |
08:41:52 - 13-May-26 |
| Unknown* | 119 | $0.574454 | SI Trade Currency Conversion |
08:17:06 - 13-May-26 |
| Unknown* | 269 | $0.575041 | SI Trade Currency Conversion |
08:17:06 - 13-May-26 |
| Unknown* | 269 | $0.573633 | SI Trade Currency Conversion |
08:17:05 - 13-May-26 |
| Unknown* | 269 | $0.573515 | SI Trade Currency Conversion |
08:17:03 - 13-May-26 |
| Unknown* | 269 | $0.573633 | SI Trade Currency Conversion |
08:17:03 - 13-May-26 |
| Unknown* | 269 | $0.573633 | SI Trade Currency Conversion |
08:17:01 - 13-May-26 |
| Unknown* | 269 | $0.57375 | SI Trade Currency Conversion |
08:17:01 - 13-May-26 |
| Unknown* | 266 | $0.57375 | SI Trade Currency Conversion |
08:16:59 - 13-May-26 |
| Unknown* | 14 | $0.574924 | SI Trade Currency Conversion |
08:13:38 - 13-May-26 |
| Sell* | 245 | $0.571 | SI Trade |
08:06:07 - 13-May-26 |
| Unknown* | 85 | $0.575041 | SI Trade Currency Conversion |
08:00:08 - 13-May-26 |
| Buy* | 2 | $0.611 | SI Trade |
16:21:08 - 12-May-26 |
| Buy* | 160 | $0.611 | SI Trade |
16:21:07 - 12-May-26 |
| Buy* | 160 | $0.611 | Automatic Execution |
16:21:07 - 12-May-26 |
| Buy* | 160 | $0.611 | Automatic Execution |
16:21:06 - 12-May-26 |
| Buy* | 1 | $0.611 | SI Trade |
16:21:04 - 12-May-26 |
| Buy* | 40 | $0.612 | SI Trade |
16:20:48 - 12-May-26 |
| Buy* | 40 | $0.612 | SI Trade |
16:20:37 - 12-May-26 |
| Unknown* | 200 | $0.610462 | SI Trade Currency Conversion |
16:16:42 - 12-May-26 |