| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.389 | SI Trade |
16:23:45 - 28-Sep-26 |
| Unknown* | 100 | $0.388597 | SI Trade Currency Conversion |
16:16:19 - 28-Sep-26 |
| Unknown* | 127 | $0.388939 | SI Trade Currency Conversion |
16:14:33 - 28-Sep-26 |
| Unknown* | 127 | $0.387231 | SI Trade Currency Conversion |
16:13:59 - 28-Sep-26 |
| Unknown* | 127 | $0.38837 | SI Trade Currency Conversion |
16:13:18 - 28-Sep-26 |
| Unknown* | 23 | $0.387117 | SI Trade Currency Conversion |
15:38:41 - 28-Sep-26 |
| Unknown* | 2 | $0.381424 | SI Trade Currency Conversion |
14:51:49 - 28-Sep-26 |
| Unknown* | 59 | $0.378919 | SI Trade Currency Conversion |
14:50:07 - 28-Sep-26 |
| Unknown* | 59 | $0.38131 | SI Trade Currency Conversion |
14:47:27 - 28-Sep-26 |
| Sell* | 40,800 | $0.379 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3 | $0.384 | SI Trade |
10:15:48 - 28-Sep-26 |
| Unknown* | 3 | $0.378806 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 30 | $0.378806 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 1,478 | $0.371435 | SI Trade Currency Conversion |
15:41:47 - 25-Sep-26 |
| Unknown* | 1,000 | $0.369275 | SI Trade Currency Conversion |
15:08:05 - 25-Sep-26 |
| Buy* | 3 | $0.37 | SI Trade |
14:30:52 - 25-Sep-26 |
| Unknown* | 362 | $0.363931 | SI Trade Currency Conversion |
14:03:07 - 25-Sep-26 |
| Unknown* | 700 | $0.358815 | SI Trade Currency Conversion |
12:13:54 - 25-Sep-26 |
| Unknown* | 400 | $0.360293 | SI Trade Currency Conversion |
11:48:40 - 25-Sep-26 |
| Unknown* | 400 | $0.360975 | SI Trade Currency Conversion |
11:13:47 - 25-Sep-26 |
| Unknown* | 1,000 | $0.360748 | SI Trade Currency Conversion |
11:00:38 - 25-Sep-26 |
| Unknown* | 1,000 | $0.360862 | SI Trade Currency Conversion |
10:59:48 - 25-Sep-26 |
| Unknown* | 1,000 | $0.361316 | SI Trade Currency Conversion |
10:58:24 - 25-Sep-26 |
| Unknown* | 1,000 | $0.361999 | SI Trade Currency Conversion |
10:46:55 - 25-Sep-26 |
| Unknown* | 1,000 | $0.359611 | SI Trade Currency Conversion |
10:43:57 - 25-Sep-26 |
| Unknown* | 1,000 | $0.361089 | SI Trade Currency Conversion |
10:34:53 - 25-Sep-26 |
| Unknown* | 512 | $0.358815 | SI Trade Currency Conversion |
09:58:30 - 25-Sep-26 |
| Unknown* | 841 | $0.358019 | SI Trade Currency Conversion |
09:58:25 - 25-Sep-26 |
| Unknown* | 839 | $0.358815 | SI Trade Currency Conversion |
09:58:16 - 25-Sep-26 |
| Unknown* | 837 | $0.358815 | SI Trade Currency Conversion |
09:58:15 - 25-Sep-26 |
| Unknown* | 840 | $0.357906 | SI Trade Currency Conversion |
09:58:10 - 25-Sep-26 |
| Unknown* | 1,130 | $0.358815 | SI Trade Currency Conversion |
09:58:06 - 25-Sep-26 |
| Sell* | 5,000 | $0.36 | Automatic Execution |
09:52:21 - 25-Sep-26 |
| Unknown* | 284 | $0.363818 | SI Trade Currency Conversion |
09:14:43 - 25-Sep-26 |
| Unknown* | 436 | $0.363704 | SI Trade Currency Conversion |
09:14:38 - 25-Sep-26 |
| Unknown* | 279 | $0.363818 | SI Trade Currency Conversion |
09:14:37 - 25-Sep-26 |
| Unknown* | 0 | $0.362 | SI Trade |
08:14:36 - 25-Sep-26 |
| Sell* | 961 | $0.362 | Automatic Execution |
08:14:36 - 25-Sep-26 |
| Unknown* | 156 | $0.363931 | SI Trade Currency Conversion |
08:10:24 - 25-Sep-26 |
| Unknown* | 379 | $0.363931 | SI Trade Currency Conversion |
08:10:22 - 25-Sep-26 |
| Unknown* | 23 | $0.363818 | SI Trade Currency Conversion |
08:02:04 - 25-Sep-26 |
| Unknown* | 10 | $0.364727 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Buy* | 3 | $0.391 | SI Trade |
16:28:44 - 24-Sep-26 |
| Buy* | 144 | $0.391 | SI Trade |
16:28:44 - 24-Sep-26 |
| Buy* | 153 | $0.387 | SI Trade |
16:28:42 - 24-Sep-26 |
| Buy* | 212 | $0.387 | Automatic Execution |
16:28:42 - 24-Sep-26 |
| Unknown* | 3 | $0.384707 | SI Trade Currency Conversion |
16:10:42 - 24-Sep-26 |
| Buy* | 5,000 | $0.382 | Automatic Execution |
15:06:31 - 24-Sep-26 |
| Unknown* | 29 | $0.384593 | SI Trade Currency Conversion |
14:56:20 - 24-Sep-26 |
| Unknown* | 29 | $0.386186 | SI Trade Currency Conversion |
14:55:04 - 24-Sep-26 |
| Unknown* | 290 | $0.382204 | SI Trade Currency Conversion |
14:37:08 - 24-Sep-26 |
| Unknown* | 3 | $0.388121 | SI Trade Currency Conversion |
14:29:45 - 24-Sep-26 |
| Unknown* | 35 | $0.388121 | SI Trade Currency Conversion |
12:26:03 - 24-Sep-26 |
| Unknown* | 200 | $0.387552 | SI Trade Currency Conversion |
12:22:47 - 24-Sep-26 |
| Unknown* | 200 | $0.388462 | SI Trade Currency Conversion |
12:22:40 - 24-Sep-26 |
| Unknown* | 100 | $0.387779 | SI Trade Currency Conversion |
12:22:30 - 24-Sep-26 |
| Unknown* | 100 | $0.388917 | SI Trade Currency Conversion |
12:22:23 - 24-Sep-26 |
| Unknown* | 200 | $0.387552 | SI Trade Currency Conversion |
12:22:10 - 24-Sep-26 |
| Unknown* | 200 | $0.390283 | SI Trade Currency Conversion |
12:21:59 - 24-Sep-26 |
| Unknown* | 200 | $0.387438 | SI Trade Currency Conversion |
12:21:43 - 24-Sep-26 |
| Unknown* | 11 | $0.389372 | SI Trade Currency Conversion |
12:21:34 - 24-Sep-26 |
| Unknown* | 88 | $0.392786 | SI Trade Currency Conversion |
12:21:33 - 24-Sep-26 |
| Unknown* | 100 | $0.3929 | SI Trade Currency Conversion |
12:21:18 - 24-Sep-26 |
| Unknown* | 100 | $0.387552 | SI Trade Currency Conversion |
12:20:36 - 24-Sep-26 |
| Unknown* | 100 | $0.389372 | SI Trade Currency Conversion |
12:20:29 - 24-Sep-26 |
| Unknown* | 320 | $0.388917 | SI Trade Currency Conversion |
12:20:10 - 24-Sep-26 |
| Unknown* | 33 | $0.387665 | SI Trade Currency Conversion |
12:18:20 - 24-Sep-26 |
| Unknown* | 33 | $0.388803 | SI Trade Currency Conversion |
12:18:10 - 24-Sep-26 |
| Unknown* | 75 | $0.386983 | SI Trade Currency Conversion |
12:16:53 - 24-Sep-26 |
| Unknown* | 33 | $0.388462 | SI Trade Currency Conversion |
12:14:12 - 24-Sep-26 |
| Unknown* | 75 | $0.389714 | SI Trade Currency Conversion |
12:12:31 - 24-Sep-26 |
| Unknown* | 33 | $0.393696 | SI Trade Currency Conversion |
12:11:47 - 24-Sep-26 |
| Unknown* | 33 | $0.389145 | SI Trade Currency Conversion |
12:10:59 - 24-Sep-26 |
| Unknown* | 33 | $0.389486 | SI Trade Currency Conversion |
12:10:35 - 24-Sep-26 |
| Unknown* | 33 | $0.389031 | SI Trade Currency Conversion |
12:09:25 - 24-Sep-26 |
| Unknown* | 33 | $0.389941 | SI Trade Currency Conversion |
12:08:48 - 24-Sep-26 |
| Unknown* | 35 | $0.386869 | SI Trade Currency Conversion |
11:49:55 - 24-Sep-26 |
| Unknown* | 100 | $0.391876 | SI Trade Currency Conversion |
11:28:10 - 24-Sep-26 |
| Unknown* | 290 | $0.392558 | SI Trade Currency Conversion |
11:27:56 - 24-Sep-26 |
| Unknown* | 40 | $0.390965 | SI Trade Currency Conversion |
11:23:18 - 24-Sep-26 |
| Unknown* | 40 | $0.392103 | SI Trade Currency Conversion |
11:14:48 - 24-Sep-26 |
| Unknown* | 31 | $0.39142 | SI Trade Currency Conversion |
11:12:59 - 24-Sep-26 |
| Unknown* | 5 | $0.391079 | SI Trade Currency Conversion |
11:12:45 - 24-Sep-26 |
| Unknown* | 5 | $0.392217 | SI Trade Currency Conversion |
11:12:10 - 24-Sep-26 |
| Buy* | 64 | $0.392 | SI Trade |
11:12:02 - 24-Sep-26 |
| Buy* | 573 | $0.392 | Automatic Execution |
11:10:51 - 24-Sep-26 |
| Buy* | 25 | $0.393 | SI Trade |
11:10:15 - 24-Sep-26 |
| Unknown* | 10 | $0.391762 | SI Trade Currency Conversion |
11:05:53 - 24-Sep-26 |
| Unknown* | 301 | $0.391648 | SI Trade Currency Conversion |
11:05:21 - 24-Sep-26 |
| Unknown* | 301 | $0.395289 | SI Trade Currency Conversion |
11:05:00 - 24-Sep-26 |
| Unknown* | 10 | $0.391876 | SI Trade Currency Conversion |
11:04:21 - 24-Sep-26 |
| Unknown* | 306 | $0.390738 | SI Trade Currency Conversion |
11:04:12 - 24-Sep-26 |
| Unknown* | 306 | $0.392672 | SI Trade Currency Conversion |
11:04:01 - 24-Sep-26 |
| Unknown* | 308 | $0.390624 | SI Trade Currency Conversion |
11:03:32 - 24-Sep-26 |
| Unknown* | 308 | $0.392558 | SI Trade Currency Conversion |
11:03:07 - 24-Sep-26 |
| Unknown* | 311 | $0.39051 | SI Trade Currency Conversion |
11:02:47 - 24-Sep-26 |
| Unknown* | 311 | $0.391307 | SI Trade Currency Conversion |
11:02:42 - 24-Sep-26 |
| Unknown* | 313 | $0.390283 | SI Trade Currency Conversion |
11:02:06 - 24-Sep-26 |
| Unknown* | 313 | $0.391193 | SI Trade Currency Conversion |
11:01:26 - 24-Sep-26 |
| Unknown* | 314 | $0.390396 | SI Trade Currency Conversion |
11:01:07 - 24-Sep-26 |
| Unknown* | 314 | $0.393013 | SI Trade Currency Conversion |
10:59:06 - 24-Sep-26 |
| Unknown* | 106 | $0.391762 | SI Trade Currency Conversion |
10:57:28 - 24-Sep-26 |
| Unknown* | 56 | $0.393355 | SI Trade Currency Conversion |
10:54:02 - 24-Sep-26 |
| Unknown* | 50 | $0.393013 | SI Trade Currency Conversion |
10:53:41 - 24-Sep-26 |
| Unknown* | 10 | $0.390624 | SI Trade Currency Conversion |
10:19:31 - 24-Sep-26 |
| Unknown* | 52 | $0.390965 | SI Trade Currency Conversion |
10:19:28 - 24-Sep-26 |
| Unknown* | 52 | $0.391762 | SI Trade Currency Conversion |
10:19:03 - 24-Sep-26 |
| Unknown* | 52 | $0.390851 | SI Trade Currency Conversion |
10:17:34 - 24-Sep-26 |
| Unknown* | 52 | $0.392103 | SI Trade Currency Conversion |
10:17:24 - 24-Sep-26 |
| Unknown* | 10 | $0.392103 | SI Trade Currency Conversion |
10:14:08 - 24-Sep-26 |
| Unknown* | 15 | $0.391989 | SI Trade Currency Conversion |
10:11:50 - 24-Sep-26 |
| Unknown* | 200 | $0.39051 | SI Trade Currency Conversion |
10:04:36 - 24-Sep-26 |
| Unknown* | 200 | $0.392103 | SI Trade Currency Conversion |
10:04:03 - 24-Sep-26 |
| Unknown* | 31 | $0.392444 | SI Trade Currency Conversion |
09:56:46 - 24-Sep-26 |
| Unknown* | 400 | $0.390851 | SI Trade Currency Conversion |
09:53:09 - 24-Sep-26 |
| Unknown* | 35 | $0.391876 | SI Trade Currency Conversion |
09:52:38 - 24-Sep-26 |
| Unknown* | 364 | $0.391876 | SI Trade Currency Conversion |
09:52:38 - 24-Sep-26 |
| Unknown* | 33 | $0.388348 | SI Trade Currency Conversion |
09:14:04 - 24-Sep-26 |
| Unknown* | 257 | $0.391648 | SI Trade Currency Conversion |
09:14:03 - 24-Sep-26 |
| Buy* | 3 | $0.38 | SI Trade |
08:36:59 - 24-Sep-26 |
| Unknown* | 0 | $0.372 | SI Trade |
15:50:06 - 23-Sep-26 |
| Sell* | 1,350 | $0.372 | Automatic Execution |
15:50:06 - 23-Sep-26 |
| Unknown* | 165 | $0.375129 | SI Trade Currency Conversion |
15:45:31 - 23-Sep-26 |
| Unknown* | 378 | $0.377072 | SI Trade Currency Conversion |
15:27:55 - 23-Sep-26 |
| Unknown* | 378 | $0.379358 | SI Trade Currency Conversion |
15:26:25 - 23-Sep-26 |
| Buy* | 29 | $0.377 | SI Trade |
15:25:02 - 23-Sep-26 |
| Buy* | 368 | $0.377 | SI Trade |
15:25:01 - 23-Sep-26 |
| Buy* | 276 | $0.377 | Automatic Execution |
15:25:01 - 23-Sep-26 |
| Unknown* | 381 | $0.376958 | SI Trade Currency Conversion |
15:24:54 - 23-Sep-26 |
| Buy* | 92 | $0.378 | SI Trade |
15:24:36 - 23-Sep-26 |
| Buy* | 833 | $0.378 | Automatic Execution |
15:24:33 - 23-Sep-26 |
| Buy* | 26 | $0.379 | SI Trade |
15:24:25 - 23-Sep-26 |
| Unknown* | 381 | $0.379244 | SI Trade Currency Conversion |
15:24:06 - 23-Sep-26 |
| Unknown* | 382 | $0.378101 | SI Trade Currency Conversion |
15:23:32 - 23-Sep-26 |
| Unknown* | 382 | $0.378444 | SI Trade Currency Conversion |
15:20:51 - 23-Sep-26 |
| Unknown* | 500 | $0.377187 | SI Trade Currency Conversion |
15:19:32 - 23-Sep-26 |
| Sell* | 40 | $0.362 | SI Trade |
13:18:20 - 23-Sep-26 |
| Buy* | 40 | $0.367 | SI Trade |
13:18:01 - 23-Sep-26 |
| Unknown* | 371 | $0.357984 | SI Trade Currency Conversion |
11:49:00 - 23-Sep-26 |
| Buy* | 5 | $0.357 | SI Trade |
11:06:23 - 23-Sep-26 |
| Unknown* | 5 | $0.357527 | SI Trade Currency Conversion |
10:33:25 - 23-Sep-26 |
| Buy* | 3,610 | $0.357 | Automatic Execution |
08:26:00 - 23-Sep-26 |
| Unknown* | 1,000 | $0.355927 | SI Trade Currency Conversion |
08:17:04 - 23-Sep-26 |
| Unknown* | 4 | $0.362027 | SI Trade Currency Conversion |
15:57:35 - 22-Sep-26 |
| Buy* | 9,340 | $0.36 | Automatic Execution |
15:38:06 - 22-Sep-26 |
| Sell* | 173 | $0.359 | SI Trade |
15:28:33 - 22-Sep-26 |
| Buy* | 7 | $0.366 | SI Trade |
15:24:07 - 22-Sep-26 |
| Sell* | 275 | $0.362 | Automatic Execution |
14:50:57 - 22-Sep-26 |
| Unknown* | 790 | $0.361912 | SI Trade Currency Conversion |
14:50:33 - 22-Sep-26 |
| Unknown* | 856 | $0.36283 | SI Trade Currency Conversion |
14:50:32 - 22-Sep-26 |
| Unknown* | 857 | $0.362715 | SI Trade Currency Conversion |
14:50:32 - 22-Sep-26 |
| Unknown* | 857 | $0.362715 | SI Trade Currency Conversion |
14:50:32 - 22-Sep-26 |
| Unknown* | 781 | $0.362715 | SI Trade Currency Conversion |
14:50:31 - 22-Sep-26 |
| Unknown* | 857 | $0.362715 | SI Trade Currency Conversion |
14:50:31 - 22-Sep-26 |
| Unknown* | 172 | $0.362715 | SI Trade Currency Conversion |
14:50:31 - 22-Sep-26 |
| Sell* | 9,340 | $0.364 | Automatic Execution |
14:45:15 - 22-Sep-26 |
| Buy* | 39 | $0.364 | SI Trade |
14:43:53 - 22-Sep-26 |
| Unknown* | 50 | $0.367076 | SI Trade Currency Conversion |
14:33:21 - 22-Sep-26 |
| Unknown* | 29 | $0.372698 | SI Trade Currency Conversion |
08:38:23 - 22-Sep-26 |
| Unknown* | 437 | $0.37637 | SI Trade Currency Conversion |
08:38:22 - 22-Sep-26 |
| Unknown* | 433 | $0.372698 | SI Trade Currency Conversion |
08:38:21 - 22-Sep-26 |
| Unknown* | 100 | $0.37637 | SI Trade Currency Conversion |
08:38:21 - 22-Sep-26 |
| Unknown* | 50 | $0.37201 | SI Trade Currency Conversion |
08:04:50 - 22-Sep-26 |
| Buy* | 74 | $0.392 | SI Trade |
16:01:04 - 21-Sep-26 |
| Buy* | 35 | $0.392 | SI Trade |
15:50:45 - 21-Sep-26 |
| Unknown* | 100 | $0.390211 | SI Trade Currency Conversion |
15:31:01 - 21-Sep-26 |
| Unknown* | 66 | $0.390211 | SI Trade Currency Conversion |
15:31:01 - 21-Sep-26 |
| Unknown* | 100 | $0.390211 | SI Trade Currency Conversion |
15:31:01 - 21-Sep-26 |
| Unknown* | 33 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 100 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 10 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 3 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 3 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 40 | $0.390211 | SI Trade Currency Conversion |
15:30:08 - 21-Sep-26 |
| Unknown* | 40 | $0.397901 | SI Trade Currency Conversion |
15:03:18 - 21-Sep-26 |
| Sell* | 10 | $0.40 | Automatic Execution |
14:52:11 - 21-Sep-26 |
| Unknown* | 100 | $0.401688 | SI Trade Currency Conversion |
14:46:00 - 21-Sep-26 |
| Unknown* | 76 | $0.401688 | SI Trade Currency Conversion |
14:46:00 - 21-Sep-26 |
| Unknown* | 23 | $0.401688 | SI Trade Currency Conversion |
14:45:59 - 21-Sep-26 |
| Unknown* | 100 | $0.401688 | SI Trade Currency Conversion |
14:45:59 - 21-Sep-26 |
| Unknown* | 100 | $0.401688 | SI Trade Currency Conversion |
14:45:59 - 21-Sep-26 |
| Unknown* | 10 | $0.401688 | SI Trade Currency Conversion |
14:45:59 - 21-Sep-26 |
| Unknown* | 100 | $0.401688 | SI Trade Currency Conversion |
14:45:59 - 21-Sep-26 |
| Unknown* | 63 | $0.410869 | SI Trade Currency Conversion |
11:01:59 - 21-Sep-26 |
| Unknown* | 397 | $0.410181 | SI Trade Currency Conversion |
11:01:58 - 21-Sep-26 |
| Unknown* | 397 | $0.410181 | SI Trade Currency Conversion |
11:01:58 - 21-Sep-26 |
| Unknown* | 142 | $0.410181 | SI Trade Currency Conversion |
11:01:56 - 21-Sep-26 |
| Unknown* | 7 | $0.409033 | SI Trade Currency Conversion |
10:30:37 - 21-Sep-26 |
| Unknown* | 7 | $0.409837 | SI Trade Currency Conversion |
10:29:42 - 21-Sep-26 |
| Sell* | 7 | $0.408 | SI Trade |
10:22:28 - 21-Sep-26 |
| Buy* | 7 | $0.419 | SI Trade |
10:20:56 - 21-Sep-26 |
| Sell* | 7 | $0.409 | SI Trade |
10:20:06 - 21-Sep-26 |
| Buy* | 7 | $0.411 | SI Trade |
10:18:13 - 21-Sep-26 |
| Buy* | 3 | $0.412 | SI Trade |
09:53:13 - 21-Sep-26 |
| Unknown* | 250 | $0.413165 | SI Trade Currency Conversion |
09:03:17 - 21-Sep-26 |
| Unknown* | 2 | $0.418674 | SI Trade Currency Conversion |
08:24:33 - 21-Sep-26 |
| Unknown* | 80 | $0.447999 | SI Trade Currency Conversion |
15:02:45 - 18-Sep-26 |
| Unknown* | 377 | $0.437778 | SI Trade Currency Conversion |
11:42:10 - 18-Sep-26 |
| Unknown* | 622 | $0.436974 | SI Trade Currency Conversion |
11:42:09 - 18-Sep-26 |
| Unknown* | 1,756 | $0.4364 | SI Trade Currency Conversion |
09:31:32 - 18-Sep-26 |