Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Price

Price $28.48 on 11-07-2025 at 14:08:23
Change $0.00 0%
Buy $28.32
Sell $28.22
Buy / Sell QS5L Shares
Last Trade: Sell 1.00 at $28.04
Day's Volume: 0
Last Close: $28.48
Open: $28.48
ISIN: XS2771642134
Day's Range $0.00 - $0.00
52wk Range: $8.25 - $43.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Nsdq100 5xdl (QS5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.04 Automatic Execution
11:20:39 - 08-Jul-25
Buy* 100 $28.28 Automatic Execution
09:03:56 - 08-Jul-25
Sell* 50 $28.06 Automatic Execution
08:33:01 - 07-Jul-25
Sell* 5 $28.82 Automatic Execution
15:54:48 - 03-Jul-25
Sell* 2 $28.04 Automatic Execution
13:42:24 - 03-Jul-25
Sell* 15 $28.04 Automatic Execution
13:42:24 - 03-Jul-25
Sell* 337 $27.84 Automatic Execution
08:03:39 - 03-Jul-25
Buy* 140 $26.28 Automatic Execution
16:16:30 - 01-Jul-25
Buy* 130 $27.30 Automatic Execution
13:46:29 - 01-Jul-25
Buy* 19 $26.96 Automatic Execution
14:36:51 - 27-Jun-25
See more Wt Nsdq100 5xdl trades

Wt Nsdq100 5xdl (QS5L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.39 28.48 28.39 28.48 0
9th Jul 2025 (Wed) 27.75 28.39 27.75 28.39 0
8th Jul 2025 (Tue) 28.28 28.28 28.04 27.75 101
7th Jul 2025 (Mon) 28.06 28.06 28.06 28.02 50
4th Jul 2025 (Fri) 29.00 29.00 28.05 28.05 0
3rd Jul 2025 (Thu) 27.84 28.82 27.84 29.00 359
2nd Jul 2025 (Wed) 26.46 26.46 26.46 27.45 139
1st Jul 2025 (Tue) 27.30 27.30 26.28 26.71 270
30th Jun 2025 (Mon) 27.40 27.53 27.40 27.53 0
27th Jun 2025 (Fri) 27.12 27.12 26.96 27.40 65
26th Jun 2025 (Thu) 25.98 25.98 25.98 26.09 10
25th Jun 2025 (Wed) 24.98 25.49 24.98 25.49 0
24th Jun 2025 (Tue) 25.00 25.00 24.86 24.98 37
23rd Jun 2025 (Mon) 22.94 22.94 22.94 22.78 154
20th Jun 2025 (Fri) 23.18 23.18 23.18 22.35 50
19th Jun 2025 (Thu) 21.62 21.62 21.54 21.61 89
18th Jun 2025 (Wed) 22.96 23.34 22.96 23.37 2,419
17th Jun 2025 (Tue) 23.38 23.54 23.38 23.53 2,248
16th Jun 2025 (Mon) 24.10 24.10 24.10 24.10 1,092
13th Jun 2025 (Fri) 22.34 23.26 22.30 23.32 3,455
12th Jun 2025 (Thu) 24.24 24.24 24.24 23.99 1,014
11th Jun 2025 (Wed) 24.00 24.20 23.90 24.49 2,221
See more Wt Nsdq100 5xdl price history
FTSE 100 Latest
Value8,940.58
Change-35.08

Login to your account

Forgot Password?

Not Registered