Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Price

Price $25.44 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $25.50
Sell $25.38
Last Trade: Sell 500.00 at $23.32
Day's Volume: 0
Last Close: $25.44
Open: $0.00
ISIN: XS2771642134
Day's Range $0.00 - $0.00
52wk Range: $8.25 - $49.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Nsdq100 5xdl (QS5L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $23.32 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 500 $23.32 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 500 $23.32 Automatic Execution
11:41:07 - 02-Apr-26
Buy* 3,158 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Buy* 937 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 912 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 500 $23.30 Automatic Execution
11:41:07 - 02-Apr-26
Sell* 479 $23.32 Automatic Execution
11:39:38 - 02-Apr-26
See more Wt Nsdq100 5xdl trades

Wt Nsdq100 5xdl (QS5L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.44 25.44 25.44 25.44 0
2nd Apr 2026 (Thu) 23.44 23.44 23.30 25.44 10,011
1st Apr 2026 (Wed) 25.26 25.82 24.68 25.82 10,023
31st Mar 2026 (Tue) 21.40 22.46 21.00 22.25 241
30th Mar 2026 (Mon) 22.10 22.44 21.92 21.58 1,146
27th Mar 2026 (Fri) 24.08 24.08 22.58 22.31 54
26th Mar 2026 (Thu) 27.25 27.25 25.02 25.02 0
25th Mar 2026 (Wed) 27.88 27.90 27.82 27.25 24
24th Mar 2026 (Tue) 26.71 26.90 26.71 26.90 0
23rd Mar 2026 (Mon) 28.22 28.22 28.22 26.71 4
20th Mar 2026 (Fri) 28.50 28.62 26.62 26.91 58,727
19th Mar 2026 (Thu) 28.46 28.46 27.44 27.97 16,472
18th Mar 2026 (Wed) 32.14 32.14 32.06 30.37 1,289
17th Mar 2026 (Tue) 29.82 29.82 29.82 31.15 10
16th Mar 2026 (Mon) 29.52 30.12 29.52 30.10 262
13th Mar 2026 (Fri) 28.88 30.42 28.88 29.11 7,276
12th Mar 2026 (Thu) 30.02 30.02 30.02 30.24 1,850
11th Mar 2026 (Wed) 33.43 33.43 32.22 32.22 0
10th Mar 2026 (Tue) 33.22 33.56 32.10 33.43 15,509
9th Mar 2026 (Mon) 31.66 31.66 30.65 30.65 0
6th Mar 2026 (Fri) 32.56 32.56 31.66 31.66 0
5th Mar 2026 (Thu) 32.94 32.94 32.94 32.56 694
See more Wt Nsdq100 5xdl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered