| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 1 |
| 25th Sep 2026 (Fri) | 61.60 | 62.35 | 60.75 | 60.90 | 4,514 |
| 24th Sep 2026 (Thu) | 57.75 | 58.75 | 57.75 | 58.025 | 111 |
| 23rd Sep 2026 (Wed) | 63.10 | 63.10 | 59.55 | 60.525 | 6,400 |
| 22nd Sep 2026 (Tue) | 60.65 | 62.30 | 60.65 | 61.925 | 359 |
| 21st Sep 2026 (Mon) | 55.85 | 55.85 | 55.80 | 58.95 | 3,000 |
| 18th Sep 2026 (Fri) | 53.30 | 53.30 | 51.90 | 51.60 | 8 |
| 17th Sep 2026 (Thu) | 49.90 | 51.50 | 49.90 | 51.275 | 3,700 |
| 16th Sep 2026 (Wed) | 48.70 | 48.90 | 48.70 | 49.64 | 1,826 |
| 15th Sep 2026 (Tue) | 48.98 | 49.28 | 48.32 | 47.94 | 2,222 |
| 14th Sep 2026 (Mon) | 47.62 | 47.62 | 47.30 | 48.62 | 171 |
| 11th Sep 2026 (Fri) | 50.10 | 52.15 | 50.10 | 52.15 | 0 |
| 10th Sep 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.10 | 60 |
| 9th Sep 2026 (Wed) | 51.35 | 51.75 | 51.35 | 51.75 | 78 |
| 8th Sep 2026 (Tue) | 52.35 | 53.45 | 52.15 | 53.40 | 449 |
| 7th Sep 2026 (Mon) | 52.475 | 53.10 | 52.475 | 53.10 | 0 |
| 4th Sep 2026 (Fri) | 53.80 | 54.10 | 53.40 | 52.475 | 246 |
| 3rd Sep 2026 (Thu) | 49.70 | 51.20 | 49.50 | 52.75 | 608 |
| 2nd Sep 2026 (Wed) | 49.34 | 49.78 | 47.74 | 49.78 | 913 |
| 1st Sep 2026 (Tue) | 50.50 | 50.50 | 48.64 | 50.20 | 2,451 |
| 31st Aug 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| 28th Aug 2026 (Fri) | 53.95 | 55.25 | 53.95 | 54.95 | 5,731 |
| 27th Aug 2026 (Thu) | 53.75 | 54.15 | 52.10 | 53.40 | 1,233 |
| 26th Aug 2026 (Wed) | 50.30 | 50.45 | 49.18 | 50.35 | 1,745 |
| 25th Aug 2026 (Tue) | 49.54 | 50.85 | 49.54 | 50.85 | 0 |
| 24th Aug 2026 (Mon) | 50.45 | 50.45 | 48.52 | 49.54 | 63 |
| 21st Aug 2026 (Fri) | 51.85 | 51.85 | 51.05 | 51.70 | 8,466 |
| 20th Aug 2026 (Thu) | 54.20 | 54.20 | 50.40 | 51.55 | 2,100 |
| 19th Aug 2026 (Wed) | 53.45 | 54.90 | 51.85 | 53.95 | 8,102 |
| 18th Aug 2026 (Tue) | 56.10 | 56.10 | 54.20 | 53.775 | 2,548 |
| 17th Aug 2026 (Mon) | 60.75 | 60.75 | 59.45 | 60.40 | 1,216 |
| 14th Aug 2026 (Fri) | 60.10 | 60.35 | 59.20 | 58.475 | 1,948 |
| 13th Aug 2026 (Thu) | 56.55 | 60.30 | 56.55 | 59.65 | 4,131 |
| 12th Aug 2026 (Wed) | 55.40 | 55.40 | 55.40 | 56.625 | 586 |
| 11th Aug 2026 (Tue) | 55.80 | 55.90 | 54.75 | 54.75 | 7,465 |
| 10th Aug 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 1 |
| 7th Aug 2026 (Fri) | 54.70 | 56.15 | 54.70 | 56.30 | 1,702 |
| 6th Aug 2026 (Thu) | 53.10 | 53.75 | 53.00 | 54.35 | 450 |
| 5th Aug 2026 (Wed) | 57.45 | 57.45 | 56.50 | 56.20 | 249 |
| 4th Aug 2026 (Tue) | 50.10 | 54.70 | 50.10 | 54.70 | 600 |
| 3rd Aug 2026 (Mon) | 45.04 | 47.48 | 45.02 | 47.48 | 404 |
| 31st Jul 2026 (Fri) | 46.90 | 46.90 | 43.04 | 43.04 | 54 |
| 30th Jul 2026 (Thu) | 39.76 | 42.22 | 39.76 | 41.94 | 4,044 |
| 29th Jul 2026 (Wed) | 41.78 | 41.80 | 39.10 | 38.95 | 5,772 |