| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.15 | 60.10 | 58.75 | 60.75 | 51,626 |
| 9th Jul 2026 (Thu) | 57.80 | 59.75 | 57.35 | 59.75 | 29,763 |
| 8th Jul 2026 (Wed) | 54.60 | 55.20 | 50.85 | 52.10 | 66,793 |
| 7th Jul 2026 (Tue) | 61.90 | 61.90 | 54.525 | 54.525 | 0 |
| 6th Jul 2026 (Mon) | 60.85 | 61.90 | 60.85 | 61.90 | 76 |
| 3rd Jul 2026 (Fri) | 61.90 | 61.90 | 61.90 | 61.075 | 70 |
| 2nd Jul 2026 (Thu) | 62.60 | 64.70 | 62.60 | 58.55 | 23 |
| 1st Jul 2026 (Wed) | 66.70 | 66.70 | 64.10 | 65.75 | 23,408 |
| 30th Jun 2026 (Tue) | 63.35 | 65.75 | 63.30 | 66.35 | 3,150 |
| 29th Jun 2026 (Mon) | 58.15 | 58.25 | 58.05 | 59.825 | 4,198 |
| 26th Jun 2026 (Fri) | 57.40 | 58.20 | 55.75 | 58.20 | 10,306 |
| 25th Jun 2026 (Thu) | 64.40 | 64.40 | 64.40 | 58.50 | 106 |
| 24th Jun 2026 (Wed) | 60.75 | 60.75 | 60.75 | 60.65 | 217 |
| 23rd Jun 2026 (Tue) | 63.45 | 63.45 | 59.65 | 59.75 | 143 |
| 22nd Jun 2026 (Mon) | 72.65 | 73.45 | 69.65 | 69.65 | 683 |
| 19th Jun 2026 (Fri) | 69.40 | 70.15 | 69.25 | 70.90 | 927 |
| 18th Jun 2026 (Thu) | 70.10 | 70.10 | 69.85 | 69.85 | 31 |
| 17th Jun 2026 (Wed) | 69.65 | 69.65 | 68.50 | 68.50 | 0 |
| 16th Jun 2026 (Tue) | 73.20 | 74.45 | 70.70 | 69.65 | 572 |
| 15th Jun 2026 (Mon) | 70.45 | 73.15 | 69.80 | 73.15 | 1,519 |
| 12th Jun 2026 (Fri) | 63.00 | 64.95 | 60.20 | 64.75 | 2,924 |
| 11th Jun 2026 (Thu) | 55.80 | 57.35 | 54.60 | 55.40 | 355 |
| 10th Jun 2026 (Wed) | 54.10 | 59.80 | 54.10 | 55.70 | 315 |
| 9th Jun 2026 (Tue) | 65.10 | 65.10 | 59.00 | 56.30 | 56 |
| 8th Jun 2026 (Mon) | 61.10 | 64.00 | 60.45 | 64.65 | 102 |
| 5th Jun 2026 (Fri) | 72.25 | 72.90 | 67.60 | 67.15 | 2,072 |
| 4th Jun 2026 (Thu) | 77.30 | 77.35 | 72.95 | 76.05 | 32,221 |
| 3rd Jun 2026 (Wed) | 79.50 | 80.05 | 79.50 | 78.95 | 46 |
| 2nd Jun 2026 (Tue) | 77.40 | 78.60 | 76.40 | 78.975 | 1,570 |
| 1st Jun 2026 (Mon) | 77.55 | 77.55 | 76.25 | 76.825 | 33 |
| 29th May 2026 (Fri) | 75.35 | 77.35 | 74.50 | 75.85 | 390 |
| 28th May 2026 (Thu) | 72.05 | 72.05 | 70.20 | 74.00 | 27 |
| 27th May 2026 (Wed) | 72.20 | 74.25 | 69.85 | 70.25 | 844 |
| 26th May 2026 (Tue) | 68.55 | 71.35 | 68.55 | 70.85 | 8,763 |
| 25th May 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 22nd May 2026 (Fri) | 66.05 | 67.50 | 66.05 | 67.80 | 255 |
| 21st May 2026 (Thu) | 62.95 | 64.25 | 61.75 | 62.10 | 6,677 |
| 20th May 2026 (Wed) | 60.60 | 61.55 | 60.60 | 63.25 | 8,725 |
| 19th May 2026 (Tue) | 60.40 | 60.75 | 60.40 | 58.075 | 84 |
| 18th May 2026 (Mon) | 63.10 | 63.10 | 59.75 | 59.75 | 186 |
| 15th May 2026 (Fri) | 62.25 | 63.85 | 62.20 | 64.025 | 341 |
| 14th May 2026 (Thu) | 67.00 | 68.55 | 65.45 | 68.55 | 9,565 |
| 13th May 2026 (Wed) | 63.95 | 64.80 | 62.45 | 63.85 | 1,418 |
| 12th May 2026 (Tue) | 62.50 | 63.15 | 59.05 | 59.05 | 87 |
| 11th May 2026 (Mon) | 64.00 | 65.10 | 64.00 | 65.10 | 3,294 |