| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.60 | 61.55 | 60.60 | 63.25 | 8,725 |
| 19th May 2026 (Tue) | 60.40 | 60.75 | 60.40 | 58.075 | 84 |
| 18th May 2026 (Mon) | 63.10 | 63.10 | 59.75 | 59.75 | 186 |
| 15th May 2026 (Fri) | 62.25 | 63.85 | 62.20 | 64.025 | 341 |
| 14th May 2026 (Thu) | 67.00 | 68.55 | 65.45 | 68.55 | 9,565 |
| 13th May 2026 (Wed) | 63.95 | 64.80 | 62.45 | 63.85 | 1,418 |
| 12th May 2026 (Tue) | 62.50 | 63.15 | 59.05 | 59.05 | 87 |
| 11th May 2026 (Mon) | 64.00 | 65.10 | 64.00 | 65.10 | 3,294 |
| 8th May 2026 (Fri) | 59.70 | 62.00 | 59.70 | 62.00 | 575 |
| 7th May 2026 (Thu) | 58.30 | 59.05 | 58.15 | 59.05 | 94 |
| 6th May 2026 (Wed) | 54.35 | 57.25 | 54.35 | 56.725 | 17,258 |
| 5th May 2026 (Tue) | 50.50 | 52.45 | 50.50 | 52.45 | 317 |
| 4th May 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 1st May 2026 (Fri) | 48.12 | 50.45 | 47.76 | 50.30 | 8,536 |
| 30th Apr 2026 (Thu) | 45.36 | 47.00 | 44.68 | 46.22 | 2,537 |
| 29th Apr 2026 (Wed) | 45.28 | 45.28 | 45.04 | 45.24 | 1,669 |
| 28th Apr 2026 (Tue) | 45.14 | 45.14 | 43.10 | 43.27 | 2,312 |
| 27th Apr 2026 (Mon) | 46.40 | 47.10 | 45.08 | 45.79 | 18,880 |
| 24th Apr 2026 (Fri) | 43.80 | 45.78 | 43.80 | 45.78 | 2,538 |
| 23rd Apr 2026 (Thu) | 42.66 | 42.74 | 42.66 | 44.26 | 9,055 |
| 22nd Apr 2026 (Wed) | 42.00 | 43.18 | 42.00 | 43.18 | 885 |
| 21st Apr 2026 (Tue) | 41.84 | 42.46 | 40.76 | 41.17 | 14,406 |
| 20th Apr 2026 (Mon) | 40.64 | 41.54 | 40.64 | 40.96 | 2,088 |
| 17th Apr 2026 (Fri) | 39.82 | 42.06 | 39.82 | 42.27 | 2,123 |
| 16th Apr 2026 (Thu) | 39.26 | 39.26 | 38.50 | 39.31 | 115 |
| 15th Apr 2026 (Wed) | 35.94 | 37.22 | 35.94 | 37.22 | 6,175 |
| 14th Apr 2026 (Tue) | 33.68 | 34.90 | 33.66 | 34.97 | 9,559 |
| 13th Apr 2026 (Mon) | 30.36 | 30.46 | 30.36 | 31.71 | 8,670 |
| 10th Apr 2026 (Fri) | 31.14 | 31.98 | 31.14 | 31.78 | 207 |
| 9th Apr 2026 (Thu) | 30.02 | 30.02 | 29.50 | 30.09 | 18,162 |
| 8th Apr 2026 (Wed) | 30.78 | 30.94 | 30.00 | 30.00 | 8,365 |
| 7th Apr 2026 (Tue) | 25.44 | 25.44 | 24.76 | 24.76 | 0 |
| 6th Apr 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.44 | 23.30 | 25.44 | 10,011 |
| 1st Apr 2026 (Wed) | 25.26 | 25.82 | 24.68 | 25.82 | 10,023 |
| 31st Mar 2026 (Tue) | 21.40 | 22.46 | 21.00 | 22.25 | 241 |
| 30th Mar 2026 (Mon) | 22.10 | 22.44 | 21.92 | 21.58 | 1,146 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 22.58 | 22.31 | 54 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 25.02 | 25.02 | 0 |
| 25th Mar 2026 (Wed) | 27.88 | 27.90 | 27.82 | 27.25 | 24 |
| 24th Mar 2026 (Tue) | 26.71 | 26.90 | 26.71 | 26.90 | 0 |
| 23rd Mar 2026 (Mon) | 28.22 | 28.22 | 28.22 | 26.71 | 4 |