| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.70 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Buy* | 15 | $61.85 | Automatic Execution |
14:57:24 - 25-Sep-26 |
| Buy* | 2,765 | $61.55 | Automatic Execution |
14:41:44 - 25-Sep-26 |
| Buy* | 1,565 | $60.75 | Automatic Execution |
14:33:12 - 25-Sep-26 |
| Buy* | 106 | $62.35 | Automatic Execution |
10:01:46 - 25-Sep-26 |
| Buy* | 11 | $61.40 | Automatic Execution |
08:50:05 - 25-Sep-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
08:36:26 - 25-Sep-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
08:20:09 - 25-Sep-26 |
| Sell* | 40 | $58.75 | Automatic Execution |
15:47:19 - 24-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:55:11 - 24-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:54:58 - 24-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:54:50 - 24-Sep-26 |
| Buy* | 40 | $57.80 | Automatic Execution |
13:54:49 - 24-Sep-26 |
| Buy* | 14 | $57.80 | Automatic Execution |
11:42:28 - 24-Sep-26 |
| Buy* | 14 | $57.75 | Automatic Execution |
11:42:00 - 24-Sep-26 |
| Sell* | 310 | $59.55 | Automatic Execution |
15:25:13 - 23-Sep-26 |
| Sell* | 1,832 | $60.80 | Automatic Execution |
15:07:08 - 23-Sep-26 |
| Buy* | 1,834 | $62.20 | Automatic Execution |
14:32:31 - 23-Sep-26 |
| Buy* | 105 | $62.20 | Automatic Execution |
14:32:31 - 23-Sep-26 |
| Buy* | 105 | $62.20 | Automatic Execution |
14:32:31 - 23-Sep-26 |
| Sell* | 810 | $62.30 | Automatic Execution |
13:05:33 - 23-Sep-26 |
| Sell* | 810 | $62.30 | Automatic Execution |
13:05:23 - 23-Sep-26 |
| Sell* | 593 | $62.35 | Automatic Execution |
12:56:37 - 23-Sep-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:08:57 - 23-Sep-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
16:06:26 - 22-Sep-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
15:54:14 - 22-Sep-26 |
| Buy* | 43 | $62.30 | Automatic Execution |
15:54:13 - 22-Sep-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
14:35:41 - 22-Sep-26 |
| Sell* | 310 | $60.65 | Automatic Execution |
08:10:10 - 22-Sep-26 |
| Sell* | 500 | $55.85 | Automatic Execution |
14:32:57 - 21-Sep-26 |
| Sell* | 500 | $55.85 | Automatic Execution |
14:32:56 - 21-Sep-26 |
| Sell* | 500 | $55.85 | Automatic Execution |
14:32:56 - 21-Sep-26 |
| Sell* | 500 | $55.85 | Automatic Execution |
14:32:56 - 21-Sep-26 |
| Sell* | 500 | $55.80 | Automatic Execution |
14:32:55 - 21-Sep-26 |
| Sell* | 500 | $55.85 | Automatic Execution |
14:32:48 - 21-Sep-26 |
| Buy* | 4 | $51.90 | Automatic Execution |
14:08:16 - 18-Sep-26 |
| Sell* | 4 | $53.30 | Automatic Execution |
08:42:35 - 18-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
16:25:16 - 17-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
16:25:16 - 17-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
16:25:15 - 17-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
16:24:53 - 17-Sep-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
16:24:48 - 17-Sep-26 |
| Buy* | 46 | $51.25 | Automatic Execution |
16:24:48 - 17-Sep-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
15:37:32 - 17-Sep-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
15:34:35 - 17-Sep-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
15:33:00 - 17-Sep-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
15:31:12 - 17-Sep-26 |
| Buy* | 50 | $51.45 | Automatic Execution |
15:27:10 - 17-Sep-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
15:24:30 - 17-Sep-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
15:16:10 - 17-Sep-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
15:14:22 - 17-Sep-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
15:13:43 - 17-Sep-26 |
| Buy* | 42 | $51.00 | Automatic Execution |
15:12:30 - 17-Sep-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
15:12:28 - 17-Sep-26 |
| Buy* | 6 | $50.90 | Automatic Execution |
15:11:57 - 17-Sep-26 |
| Buy* | 50 | $50.90 | Automatic Execution |
15:11:57 - 17-Sep-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
15:10:32 - 17-Sep-26 |
| Buy* | 882 | $50.50 | Automatic Execution |
14:41:49 - 17-Sep-26 |
| Sell* | 500 | $50.50 | Automatic Execution |
14:41:49 - 17-Sep-26 |
| Sell* | 1,160 | $49.90 | Automatic Execution |
08:54:06 - 17-Sep-26 |
| Buy* | 500 | $49.90 | Automatic Execution |
08:54:06 - 17-Sep-26 |
| Buy* | 265 | $48.70 | Automatic Execution |
14:36:30 - 16-Sep-26 |
| Buy* | 179 | $48.90 | Automatic Execution |
14:35:23 - 16-Sep-26 |
| Sell* | 581 | $48.76 | Automatic Execution |
08:18:19 - 16-Sep-26 |
| Sell* | 301 | $48.76 | Automatic Execution |
08:18:19 - 16-Sep-26 |
| Buy* | 500 | $48.70 | Automatic Execution |
08:18:19 - 16-Sep-26 |
| Buy* | 300 | $48.32 | Automatic Execution |
15:17:19 - 15-Sep-26 |
| Buy* | 301 | $48.32 | Automatic Execution |
15:17:19 - 15-Sep-26 |
| Sell* | 500 | $48.34 | Automatic Execution |
15:17:19 - 15-Sep-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
14:04:58 - 15-Sep-26 |
| Sell* | 601 | $49.00 | Automatic Execution |
13:32:11 - 15-Sep-26 |
| Buy* | 500 | $48.98 | Automatic Execution |
13:32:11 - 15-Sep-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
13:32:24 - 14-Sep-26 |
| Buy* | 38 | $47.30 | Automatic Execution |
12:04:00 - 14-Sep-26 |
| Sell* | 130 | $47.62 | Uncrossing Trade |
08:23:14 - 14-Sep-26 |
| Buy* | 60 | $50.05 | Automatic Execution |
16:24:12 - 10-Sep-26 |
| Sell* | 52 | $51.75 | Uncrossing Trade |
16:35:14 - 09-Sep-26 |
| Sell* | 26 | $51.35 | Automatic Execution |
12:37:11 - 09-Sep-26 |
| Sell* | 242 | $52.15 | Automatic Execution |
14:54:30 - 08-Sep-26 |
| Buy* | 26 | $53.45 | Automatic Execution |
13:44:31 - 08-Sep-26 |
| Sell* | 181 | $52.35 | Automatic Execution |
10:03:33 - 08-Sep-26 |
| Sell* | 127 | $53.40 | Automatic Execution |
14:32:53 - 04-Sep-26 |
| Buy* | 30 | $54.10 | Automatic Execution |
13:00:42 - 04-Sep-26 |
| Sell* | 4 | $53.65 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 47 | $53.90 | Automatic Execution |
09:47:04 - 04-Sep-26 |
| Buy* | 38 | $53.80 | Automatic Execution |
08:56:21 - 04-Sep-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Sell* | 26 | $50.85 | Automatic Execution |
14:44:39 - 03-Sep-26 |
| Sell* | 26 | $50.85 | Automatic Execution |
14:44:23 - 03-Sep-26 |
| Sell* | 500 | $49.50 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 26 | $49.68 | Automatic Execution |
12:18:00 - 03-Sep-26 |
| Buy* | 26 | $49.70 | Automatic Execution |
12:17:37 - 03-Sep-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
15:48:19 - 02-Sep-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
13:32:54 - 02-Sep-26 |
| Sell* | 30 | $49.02 | Automatic Execution |
13:32:54 - 02-Sep-26 |
| Buy* | 500 | $49.02 | Automatic Execution |
13:32:54 - 02-Sep-26 |
| Sell* | 342 | $47.74 | Automatic Execution |
10:51:50 - 02-Sep-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
08:02:07 - 02-Sep-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
08:02:07 - 02-Sep-26 |
| Sell* | 1,464 | $50.20 | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
14:41:55 - 01-Sep-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
13:38:48 - 01-Sep-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
13:38:47 - 01-Sep-26 |
| Sell* | 404 | $49.50 | Automatic Execution |
13:11:30 - 01-Sep-26 |
| Buy* | 404 | $50.25 | Automatic Execution |
11:17:12 - 01-Sep-26 |
| Buy* | 30 | $49.82 | Automatic Execution |
10:40:47 - 01-Sep-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
09:49:23 - 01-Sep-26 |
| Sell* | 110 | $50.30 | Automatic Execution |
09:43:36 - 01-Sep-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
09:43:28 - 01-Sep-26 |
| Sell* | 73 | $54.95 | Uncrossing Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
16:28:50 - 28-Aug-26 |
| Buy* | 2,182 | $55.15 | Automatic Execution |
16:28:50 - 28-Aug-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Sell* | 2,182 | $55.25 | Automatic Execution |
16:26:32 - 28-Aug-26 |
| Sell* | 1,286 | $55.10 | Automatic Execution |
16:25:18 - 28-Aug-26 |
| Buy* | 6 | $53.95 | Automatic Execution |
15:22:08 - 28-Aug-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
16:26:22 - 27-Aug-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
16:26:21 - 27-Aug-26 |
| Buy* | 51 | $53.55 | Automatic Execution |
16:26:16 - 27-Aug-26 |
| Buy* | 4 | $53.90 | Automatic Execution |
16:15:00 - 27-Aug-26 |
| Buy* | 66 | $53.90 | Automatic Execution |
16:14:44 - 27-Aug-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:58:34 - 27-Aug-26 |
| Sell* | 500 | $52.20 | Automatic Execution |
14:58:34 - 27-Aug-26 |
| Sell* | 502 | $54.15 | Automatic Execution |
09:29:45 - 27-Aug-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
09:16:53 - 27-Aug-26 |
| Sell* | 7 | $50.35 | Uncrossing Trade |
16:35:04 - 26-Aug-26 |
| Buy* | 550 | $50.45 | Automatic Execution |
15:50:03 - 26-Aug-26 |
| Sell* | 233 | $49.70 | Automatic Execution |
14:08:42 - 26-Aug-26 |
| Sell* | 296 | $49.68 | Automatic Execution |
14:00:30 - 26-Aug-26 |
| Sell* | 21 | $49.18 | Automatic Execution |
14:00:01 - 26-Aug-26 |
| Sell* | 296 | $49.70 | Automatic Execution |
14:00:01 - 26-Aug-26 |
| Buy* | 342 | $50.30 | Automatic Execution |
09:16:06 - 26-Aug-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
16:10:17 - 24-Aug-26 |
| Sell* | 12 | $49.32 | Automatic Execution |
15:42:31 - 24-Aug-26 |
| Buy* | 11 | $48.52 | Automatic Execution |
14:53:52 - 24-Aug-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
14:30:01 - 24-Aug-26 |
| Buy* | 2,183 | $51.45 | Automatic Execution |
16:02:17 - 21-Aug-26 |
| Buy* | 2,292 | $51.05 | Automatic Execution |
15:54:57 - 21-Aug-26 |
| Buy* | 256 | $51.10 | Automatic Execution |
15:11:56 - 21-Aug-26 |
| Buy* | 235 | $51.10 | Automatic Execution |
15:11:56 - 21-Aug-26 |
| Sell* | 500 | $51.10 | Automatic Execution |
15:11:56 - 21-Aug-26 |
| Buy* | 500 | $51.85 | Automatic Execution |
14:34:02 - 21-Aug-26 |
| Buy* | 500 | $51.85 | Automatic Execution |
14:34:01 - 21-Aug-26 |
| Buy* | 500 | $51.85 | Automatic Execution |
14:34:00 - 21-Aug-26 |
| Buy* | 1,500 | $51.85 | Automatic Execution |
14:34:00 - 21-Aug-26 |
| Buy* | 500 | $51.85 | Automatic Execution |
15:56:41 - 20-Aug-26 |
| Buy* | 500 | $51.85 | Automatic Execution |
15:56:41 - 20-Aug-26 |
| Buy* | 500 | $51.75 | Automatic Execution |
15:56:32 - 20-Aug-26 |
| Buy* | 500 | $51.75 | Automatic Execution |
15:56:32 - 20-Aug-26 |
| Sell* | 2 | $50.40 | Automatic Execution |
13:36:30 - 20-Aug-26 |
| Sell* | 39 | $50.50 | Automatic Execution |
13:36:05 - 20-Aug-26 |
| Sell* | 39 | $50.75 | Automatic Execution |
13:34:09 - 20-Aug-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:08:52 - 20-Aug-26 |
| Sell* | 10 | $54.20 | Automatic Execution |
08:18:13 - 20-Aug-26 |
| Buy* | 40 | $54.10 | Automatic Execution |
16:18:03 - 19-Aug-26 |
| Buy* | 40 | $54.10 | Automatic Execution |
16:17:47 - 19-Aug-26 |
| Buy* | 500 | $54.15 | Automatic Execution |
16:01:35 - 19-Aug-26 |
| Buy* | 500 | $54.10 | Automatic Execution |
16:01:26 - 19-Aug-26 |
| Buy* | 500 | $54.10 | Automatic Execution |
16:01:23 - 19-Aug-26 |
| Sell* | 2,004 | $53.05 | Automatic Execution |
15:33:59 - 19-Aug-26 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:32:35 - 19-Aug-26 |
| Buy* | 131 | $53.00 | Automatic Execution |
15:32:35 - 19-Aug-26 |
| Sell* | 40 | $51.85 | Automatic Execution |
15:12:25 - 19-Aug-26 |
| Sell* | 1,770 | $53.95 | Automatic Execution |
14:45:00 - 19-Aug-26 |
| Buy* | 500 | $54.00 | Automatic Execution |
14:45:00 - 19-Aug-26 |
| Buy* | 500 | $54.00 | Automatic Execution |
14:44:50 - 19-Aug-26 |
| Sell* | 491 | $54.90 | Automatic Execution |
14:02:37 - 19-Aug-26 |
| Buy* | 500 | $54.80 | Automatic Execution |
14:02:37 - 19-Aug-26 |
| Buy* | 40 | $54.85 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 33 | $53.05 | Automatic Execution |
12:36:24 - 19-Aug-26 |
| Buy* | 13 | $53.45 | Suspected BUY Trade |
08:00:06 - 19-Aug-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Sell* | 2,053 | $54.20 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Sell* | 17 | $55.30 | Automatic Execution |
12:28:28 - 18-Aug-26 |
| Buy* | 17 | $55.60 | Automatic Execution |
12:19:46 - 18-Aug-26 |
| Sell* | 160 | $55.10 | Automatic Execution |
10:58:43 - 18-Aug-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
10:58:18 - 18-Aug-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
08:37:18 - 18-Aug-26 |
| Buy* | 105 | $59.45 | Automatic Execution |
14:39:17 - 17-Aug-26 |
| Buy* | 578 | $59.45 | Automatic Execution |
14:39:17 - 17-Aug-26 |
| Sell* | 500 | $59.45 | Automatic Execution |
14:39:17 - 17-Aug-26 |
| Buy* | 33 | $60.75 | Automatic Execution |
08:34:34 - 17-Aug-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:35:25 - 14-Aug-26 |
| Buy* | 731 | $60.30 | Automatic Execution |
13:48:03 - 14-Aug-26 |
| Buy* | 1,107 | $60.35 | Automatic Execution |
13:39:51 - 14-Aug-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
11:02:17 - 14-Aug-26 |
| Buy* | 25 | $59.95 | Automatic Execution |
16:15:21 - 13-Aug-26 |
| Sell* | 14 | $59.85 | Automatic Execution |
16:13:45 - 13-Aug-26 |
| Sell* | 1,457 | $60.15 | Automatic Execution |
15:43:28 - 13-Aug-26 |
| Sell* | 1,347 | $60.30 | Automatic Execution |
15:41:02 - 13-Aug-26 |
| Buy* | 500 | $60.30 | Automatic Execution |
15:40:39 - 13-Aug-26 |
| Buy* | 500 | $60.30 | Automatic Execution |
15:40:11 - 13-Aug-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
08:50:55 - 13-Aug-26 |
| Sell* | 24 | $56.60 | Automatic Execution |
08:44:47 - 13-Aug-26 |
| Sell* | 239 | $56.55 | Automatic Execution |
08:44:22 - 13-Aug-26 |
| Sell* | 586 | $55.40 | Uncrossing Trade |
08:00:20 - 12-Aug-26 |
| Sell* | 1,335 | $54.75 | Uncrossing Trade |
16:35:06 - 11-Aug-26 |
| Sell* | 1,700 | $55.30 | Automatic Execution |
16:24:00 - 11-Aug-26 |