Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (QS5L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $60.10 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 192 $59.70 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 483 $59.70 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 598 $59.65 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 136 $59.70 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 164 $59.70 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 450 $59.60 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 450 $59.70 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 450 $59.80 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 675 $59.80 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 675 $59.85 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 450 $59.50 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 450 $59.50 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 105 $59.50 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 345 $59.50 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 450 $59.50 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 450 $59.50 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 450 $59.30 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 450 $59.25 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 622 $59.35 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 675 $59.30 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 450 $59.30 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 450 $59.30 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 236 $59.15 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 64 $59.15 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 675 $59.20 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 675 $59.20 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 450 $59.10 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 675 $59.15 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 675 $59.20 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 450 $59.15 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 300 $59.15 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 300 $59.20 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 675 $59.25 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 450 $59.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 675 $59.25 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 450 $59.20 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 450 $59.20 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 450 $59.20 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 450 $59.25 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 450 $59.20 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 450 $59.15 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 192 $59.20 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 450 $59.15 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 450 $59.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 483 $59.20 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1,215 $59.10 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 $59.10 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 $59.15 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 450 $58.85 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 5 $59.80 Automatic Execution
 12:04:35 - 10-Jul-26
Sell* 675 $59.40 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 262 $59.65 Automatic Execution
 11:44:42 - 10-Jul-26
Buy* 450 $59.65 Automatic Execution
 11:44:42 - 10-Jul-26
Buy* 450 $59.65 Automatic Execution
 11:44:42 - 10-Jul-26
Sell* 675 $59.55 Automatic Execution
 11:35:57 - 10-Jul-26
Sell* 675 $59.55 Automatic Execution
 11:35:56 - 10-Jul-26
Buy* 450 $59.35 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 450 $59.35 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 450 $59.35 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 450 $59.35 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 450 $59.40 Automatic Execution
 11:11:10 - 10-Jul-26
Buy* 450 $59.40 Automatic Execution
 11:11:10 - 10-Jul-26
Sell* 675 $59.40 Automatic Execution
 11:07:07 - 10-Jul-26
Sell* 675 $58.80 Automatic Execution
 09:35:30 - 10-Jul-26
Sell* 675 $58.75 Automatic Execution
 09:33:27 - 10-Jul-26
Sell* 675 $58.75 Automatic Execution
 09:33:13 - 10-Jul-26
Sell* 675 $58.95 Automatic Execution
 08:51:47 - 10-Jul-26
Sell* 675 $58.95 Automatic Execution
 08:51:47 - 10-Jul-26
Sell* 675 $58.95 Automatic Execution
 08:50:44 - 10-Jul-26
Sell* 675 $58.95 Automatic Execution
 08:50:44 - 10-Jul-26
Sell* 675 $58.95 Automatic Execution
 08:50:44 - 10-Jul-26
Sell* 244 $59.20 Automatic Execution
 08:29:25 - 10-Jul-26
Sell* 675 $59.20 Automatic Execution
 08:29:12 - 10-Jul-26
Buy* 21 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 95 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 103 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 111 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 112 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 8 $59.20 Automatic Execution
 08:29:11 - 10-Jul-26
Buy* 50 $59.20 Automatic Execution
 08:29:08 - 10-Jul-26
Buy* 392 $59.20 Automatic Execution
 08:29:08 - 10-Jul-26
Buy* 450 $59.20 Automatic Execution
 08:29:07 - 10-Jul-26
Buy* 450 $59.20 Automatic Execution
 08:28:34 - 10-Jul-26
Buy* 300 $59.20 Automatic Execution
 08:28:33 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:31 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:31 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:31 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:30 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:30 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:30 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:30 - 10-Jul-26
Sell* 675 $59.15 Automatic Execution
 08:28:30 - 10-Jul-26
Sell* 177 $59.10 Automatic Execution
 08:20:33 - 10-Jul-26
Sell* 675 $59.10 Automatic Execution
 08:20:33 - 10-Jul-26
Sell* 498 $59.10 Automatic Execution
 08:20:33 - 10-Jul-26
Sell* 390 $59.10 Automatic Execution
 08:01:58 - 10-Jul-26
Buy* 450 $59.10 Automatic Execution
 08:01:30 - 10-Jul-26
Sell* 56 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 546 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 6 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 4 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 227 $59.15 Automatic Execution
 08:00:06 - 10-Jul-26
Buy* 750 $58.70 Automatic Execution
 15:45:29 - 09-Jul-26
Sell* 500 $57.85 Automatic Execution
 15:24:22 - 09-Jul-26
Buy* 750 $57.85 Automatic Execution
 15:24:06 - 09-Jul-26
Buy* 450 $57.95 Automatic Execution
 15:23:51 - 09-Jul-26
Sell* 500 $57.60 Automatic Execution
 15:23:16 - 09-Jul-26
Sell* 500 $57.60 Automatic Execution
 15:23:15 - 09-Jul-26
Sell* 500 $57.65 Automatic Execution
 15:23:13 - 09-Jul-26
Buy* 750 $57.65 Automatic Execution
 15:22:55 - 09-Jul-26
Sell* 750 $57.55 Automatic Execution
 15:22:00 - 09-Jul-26
Sell* 1,090 $57.35 Automatic Execution
 15:21:29 - 09-Jul-26
Sell* 450 $57.35 Automatic Execution
 15:21:28 - 09-Jul-26
Buy* 500 $57.45 Automatic Execution
 15:21:27 - 09-Jul-26
Sell* 750 $57.35 Automatic Execution
 15:21:25 - 09-Jul-26
Buy* 500 $57.35 Automatic Execution
 15:21:19 - 09-Jul-26
Buy* 300 $57.40 Automatic Execution
 15:21:18 - 09-Jul-26
Sell* 750 $58.15 Automatic Execution
 15:20:04 - 09-Jul-26
Buy* 750 $58.50 Automatic Execution
 15:17:22 - 09-Jul-26
Buy* 750 $58.55 Automatic Execution
 15:15:23 - 09-Jul-26
Sell* 750 $59.40 Automatic Execution
 15:10:25 - 09-Jul-26
Sell* 750 $59.40 Automatic Execution
 15:10:24 - 09-Jul-26
Sell* 750 $59.50 Automatic Execution
 14:42:05 - 09-Jul-26
Sell* 750 $59.30 Automatic Execution
 14:41:35 - 09-Jul-26
Sell* 500 $59.20 Automatic Execution
 14:37:17 - 09-Jul-26
Buy* 424 $58.30 Automatic Execution
 14:33:31 - 09-Jul-26
Sell* 424 $58.20 Automatic Execution
 14:33:22 - 09-Jul-26
Sell* 750 $58.05 Automatic Execution
 14:32:45 - 09-Jul-26
Sell* 750 $58.05 Automatic Execution
 14:32:45 - 09-Jul-26
Sell* 750 $58.05 Automatic Execution
 14:32:45 - 09-Jul-26
Buy* 300 $58.05 Automatic Execution
 14:32:45 - 09-Jul-26
Buy* 300 $58.60 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 300 $58.50 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 300 $58.65 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 300 $58.50 Automatic Execution
 14:29:16 - 09-Jul-26
Buy* 300 $58.65 Automatic Execution
 14:28:50 - 09-Jul-26
Buy* 750 $58.65 Automatic Execution
 14:14:39 - 09-Jul-26
Buy* 750 $58.85 Automatic Execution
 13:40:16 - 09-Jul-26
Buy* 750 $58.85 Automatic Execution
 13:39:44 - 09-Jul-26
Sell* 500 $58.80 Automatic Execution
 13:38:05 - 09-Jul-26
Buy* 750 $58.20 Automatic Execution
 13:19:45 - 09-Jul-26
Sell* 3 $57.80 Automatic Execution
 09:00:41 - 09-Jul-26
Sell* 463 $52.05 Automatic Execution
 16:25:25 - 08-Jul-26
Sell* 750 $53.55 Automatic Execution
 16:06:10 - 08-Jul-26
Sell* 750 $53.50 Automatic Execution
 16:05:43 - 08-Jul-26
Sell* 750 $53.50 Automatic Execution
 16:03:45 - 08-Jul-26
Sell* 500 $53.65 Automatic Execution
 15:57:46 - 08-Jul-26
Sell* 500 $53.60 Automatic Execution
 15:57:19 - 08-Jul-26
Sell* 500 $54.00 Automatic Execution
 15:55:45 - 08-Jul-26
Buy* 750 $53.95 Automatic Execution
 15:54:10 - 08-Jul-26
Buy* 530 $53.95 Automatic Execution
 15:54:10 - 08-Jul-26
Buy* 110 $53.95 Automatic Execution
 15:54:10 - 08-Jul-26
Buy* 110 $53.95 Automatic Execution
 15:54:10 - 08-Jul-26
Buy* 95 $53.60 Automatic Execution
 15:53:10 - 08-Jul-26
Sell* 692 $53.45 Automatic Execution
 15:47:28 - 08-Jul-26
Sell* 338 $53.95 Automatic Execution
 15:41:35 - 08-Jul-26
Buy* 630 $54.30 Automatic Execution
 15:28:15 - 08-Jul-26
Buy* 500 $54.05 Automatic Execution
 15:12:37 - 08-Jul-26
Sell* 750 $54.15 Automatic Execution
 15:11:27 - 08-Jul-26
Sell* 500 $54.45 Automatic Execution
 15:10:28 - 08-Jul-26
Sell* 750 $54.40 Automatic Execution
 14:55:38 - 08-Jul-26
Sell* 750 $54.45 Automatic Execution
 14:55:37 - 08-Jul-26
Sell* 750 $54.45 Automatic Execution
 14:55:36 - 08-Jul-26
Sell* 750 $54.45 Automatic Execution
 14:55:36 - 08-Jul-26
Buy* 500 $54.40 Automatic Execution
 14:55:34 - 08-Jul-26
Sell* 750 $54.35 Automatic Execution
 14:55:17 - 08-Jul-26
Buy* 750 $54.65 Automatic Execution
 14:42:51 - 08-Jul-26
Buy* 750 $54.75 Automatic Execution
 14:42:49 - 08-Jul-26
Buy* 450 $54.75 Automatic Execution
 14:42:36 - 08-Jul-26
Sell* 500 $54.95 Automatic Execution
 14:41:48 - 08-Jul-26
Buy* 750 $55.00 Automatic Execution
 14:41:47 - 08-Jul-26
Sell* 318 $54.00 Automatic Execution
 14:38:18 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:38:14 - 08-Jul-26
Buy* 500 $54.10 Automatic Execution
 14:38:13 - 08-Jul-26
Sell* 750 $54.00 Automatic Execution
 14:38:10 - 08-Jul-26
Buy* 500 $54.10 Automatic Execution
 14:37:34 - 08-Jul-26
Sell* 750 $54.05 Automatic Execution
 14:37:32 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:37:32 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:37:31 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:37:31 - 08-Jul-26
Sell* 450 $54.00 Automatic Execution
 14:37:30 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:37:28 - 08-Jul-26
Sell* 750 $54.10 Automatic Execution
 14:37:28 - 08-Jul-26
Sell* 750 $54.05 Automatic Execution
 14:37:27 - 08-Jul-26
Buy* 500 $54.25 Automatic Execution
 14:36:51 - 08-Jul-26
Buy* 500 $54.60 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 750 $54.25 Automatic Execution
 14:35:42 - 08-Jul-26
Sell* 500 $54.25 Automatic Execution
 14:35:41 - 08-Jul-26
Buy* 750 $54.25 Automatic Execution
 14:34:30 - 08-Jul-26
Buy* 450 $54.30 Automatic Execution
 14:34:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84