| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $62.10 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
14:29:31 - 21-May-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | $62.35 | Automatic Execution |
14:06:53 - 21-May-26 |
| Buy* | 300 | $62.35 | Automatic Execution |
14:06:53 - 21-May-26 |
| Buy* | 300 | $62.35 | Automatic Execution |
14:06:53 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:27 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:27 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:27 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 300 | $62.55 | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 29 | $64.20 | Automatic Execution |
09:32:49 - 21-May-26 |
| Buy* | 300 | $64.25 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 15 | $62.95 | Automatic Execution |
08:05:00 - 21-May-26 |
| Buy* | 13 | $61.30 | Automatic Execution |
15:02:44 - 20-May-26 |
| Buy* | 567 | $61.45 | Automatic Execution |
13:13:01 - 20-May-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 30 | $61.20 | Automatic Execution |
12:47:49 - 20-May-26 |
| Sell* | 300 | $61.20 | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | $61.20 | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | $61.20 | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | $61.40 | Automatic Execution |
12:09:26 - 20-May-26 |
| Sell* | 300 | $61.40 | Automatic Execution |
12:09:26 - 20-May-26 |
| Sell* | 300 | $61.40 | Automatic Execution |
12:09:26 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
12:00:05 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
12:00:05 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
12:00:05 - 20-May-26 |
| Sell* | 15 | $61.55 | Automatic Execution |
11:43:12 - 20-May-26 |
| Sell* | 300 | $61.15 | Automatic Execution |
10:12:26 - 20-May-26 |
| Sell* | 300 | $61.15 | Automatic Execution |
10:12:26 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
09:30:26 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
09:30:26 - 20-May-26 |
| Sell* | 300 | $61.35 | Automatic Execution |
09:30:26 - 20-May-26 |
| Sell* | 300 | $61.05 | Automatic Execution |
09:08:31 - 20-May-26 |
| Sell* | 300 | $61.05 | Automatic Execution |
09:08:31 - 20-May-26 |
| Sell* | 300 | $61.05 | Automatic Execution |
09:08:31 - 20-May-26 |
| Sell* | 300 | $60.75 | Automatic Execution |
08:42:49 - 20-May-26 |
| Sell* | 300 | $60.75 | Automatic Execution |
08:42:49 - 20-May-26 |
| Sell* | 300 | $60.75 | Automatic Execution |
08:42:49 - 20-May-26 |
| Buy* | 1,200 | $60.60 | Suspected BUY Trade |
08:05:28 - 20-May-26 |
| Buy* | 14 | $60.75 | Suspected BUY Trade |
14:38:42 - 19-May-26 |
| Sell* | 70 | $60.40 | Automatic Execution |
08:02:55 - 19-May-26 |
| Sell* | 18 | $59.75 | Uncrossing Trade |
16:35:07 - 18-May-26 |
| Sell* | 30 | $60.00 | Automatic Execution |
16:29:50 - 18-May-26 |
| Buy* | 13 | $61.15 | Automatic Execution |
15:38:54 - 18-May-26 |
| Sell* | 62 | $62.85 | Automatic Execution |
15:10:50 - 18-May-26 |
| Buy* | 63 | $63.10 | Automatic Execution |
15:09:52 - 18-May-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:16:51 - 15-May-26 |
| Sell* | 300 | $62.80 | Automatic Execution |
14:28:02 - 15-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
14:15:36 - 15-May-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
14:00:22 - 15-May-26 |
| Sell* | 7 | $68.55 | Uncrossing Trade |
16:35:27 - 14-May-26 |
| Buy* | 17 | $67.15 | Automatic Execution |
15:02:43 - 14-May-26 |
| Sell* | 2,112 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 1,233 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 2,467 | $65.60 | Automatic Execution |
14:28:59 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:56 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:56 - 14-May-26 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:28:56 - 14-May-26 |
| Sell* | 300 | $65.50 | Automatic Execution |
14:28:06 - 14-May-26 |
| Sell* | 300 | $65.50 | Automatic Execution |
14:28:06 - 14-May-26 |
| Sell* | 300 | $65.50 | Automatic Execution |
14:28:06 - 14-May-26 |
| Sell* | 300 | $65.45 | Automatic Execution |
14:28:03 - 14-May-26 |
| Sell* | 300 | $65.45 | Automatic Execution |
14:28:03 - 14-May-26 |
| Sell* | 300 | $65.45 | Automatic Execution |
14:28:03 - 14-May-26 |
| Sell* | 47 | $66.50 | Automatic Execution |
13:18:41 - 14-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:15:18 - 14-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:15:17 - 14-May-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
09:00:56 - 14-May-26 |
| Buy* | 43 | $66.80 | Automatic Execution |
09:00:56 - 14-May-26 |
| Sell* | 13 | $67.30 | Automatic Execution |
08:47:54 - 14-May-26 |
| Sell* | 20 | $67.00 | Uncrossing Trade |
08:05:11 - 14-May-26 |
| Sell* | 56 | $63.85 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Buy* | 95 | $64.00 | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
15:37:48 - 13-May-26 |
| Buy* | 13 | $62.50 | Automatic Execution |
15:13:52 - 13-May-26 |
| Buy* | 13 | $62.45 | Automatic Execution |
14:53:31 - 13-May-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
14:30:10 - 13-May-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
14:30:10 - 13-May-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
14:30:09 - 13-May-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
14:30:08 - 13-May-26 |
| Buy* | 381 | $63.45 | Automatic Execution |
14:30:07 - 13-May-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
14:30:07 - 13-May-26 |
| Sell* | 59 | $63.60 | Automatic Execution |
14:25:10 - 13-May-26 |
| Sell* | 300 | $63.60 | Automatic Execution |
14:25:10 - 13-May-26 |
| Sell* | 300 | $63.60 | Automatic Execution |
14:25:10 - 13-May-26 |
| Buy* | 13 | $64.55 | Automatic Execution |
13:15:00 - 13-May-26 |
| Buy* | 38 | $64.80 | Automatic Execution |
10:32:54 - 13-May-26 |
| Sell* | 6 | $64.50 | Automatic Execution |
09:04:14 - 13-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
08:42:48 - 13-May-26 |
| Buy* | 95 | $63.95 | Automatic Execution |
08:27:00 - 13-May-26 |
| Buy* | 12 | $59.05 | Suspected BUY Trade |
16:35:24 - 12-May-26 |
| Buy* | 14 | $59.60 | Automatic Execution |
16:25:45 - 12-May-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
16:15:05 - 12-May-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
15:54:00 - 12-May-26 |
| Buy* | 13 | $61.10 | Automatic Execution |
15:33:32 - 12-May-26 |
| Buy* | 13 | $63.15 | Automatic Execution |
14:54:37 - 12-May-26 |
| Sell* | 2 | $62.50 | Uncrossing Trade |
08:05:42 - 12-May-26 |
| Buy* | 4 | $65.10 | Automatic Execution |
16:27:14 - 11-May-26 |
| Buy* | 13 | $65.10 | Automatic Execution |
16:27:14 - 11-May-26 |
| Buy* | 4 | $64.90 | Automatic Execution |
16:17:41 - 11-May-26 |
| Sell* | 7 | $64.60 | Automatic Execution |
15:54:31 - 11-May-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:43:05 - 11-May-26 |
| Buy* | 13 | $64.25 | Automatic Execution |
15:00:21 - 11-May-26 |
| Sell* | 4 | $64.40 | Automatic Execution |
12:41:07 - 11-May-26 |
| Buy* | 28 | $64.20 | Automatic Execution |
12:02:38 - 11-May-26 |
| Buy* | 9 | $64.05 | Automatic Execution |
11:19:19 - 11-May-26 |
| Buy* | 177 | $64.15 | Automatic Execution |
10:43:11 - 11-May-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:43:11 - 11-May-26 |
| Buy* | 64 | $64.10 | Automatic Execution |
10:43:11 - 11-May-26 |
| Buy* | 236 | $64.10 | Automatic Execution |
10:43:11 - 11-May-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:43:11 - 11-May-26 |
| Buy* | 42 | $64.10 | Automatic Execution |
10:35:57 - 11-May-26 |
| Buy* | 180 | $64.10 | Automatic Execution |
10:35:57 - 11-May-26 |
| Buy* | 78 | $64.10 | Automatic Execution |
10:35:56 - 11-May-26 |
| Buy* | 57 | $64.10 | Automatic Execution |
10:35:56 - 11-May-26 |
| Buy* | 135 | $64.10 | Automatic Execution |
10:35:56 - 11-May-26 |
| Buy* | 89 | $64.10 | Automatic Execution |
10:35:55 - 11-May-26 |
| Buy* | 108 | $64.10 | Automatic Execution |
10:35:55 - 11-May-26 |
| Buy* | 7 | $64.10 | Automatic Execution |
10:35:55 - 11-May-26 |
| Buy* | 115 | $64.10 | Automatic Execution |
10:35:55 - 11-May-26 |
| Buy* | 89 | $64.10 | Automatic Execution |
10:35:55 - 11-May-26 |
| Buy* | 6 | $64.10 | Automatic Execution |
10:34:45 - 11-May-26 |
| Buy* | 14 | $64.10 | Automatic Execution |
10:34:44 - 11-May-26 |
| Buy* | 143 | $64.10 | Automatic Execution |
10:34:44 - 11-May-26 |
| Buy* | 157 | $64.10 | Automatic Execution |
10:34:44 - 11-May-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:33:33 - 11-May-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:33:33 - 11-May-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
10:33:33 - 11-May-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
08:36:53 - 11-May-26 |
| Sell* | 50 | $62.00 | Uncrossing Trade |
16:35:02 - 08-May-26 |
| Sell* | 48 | $61.80 | Automatic Execution |
16:16:11 - 08-May-26 |
| Sell* | 3 | $61.60 | Automatic Execution |
14:49:16 - 08-May-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
14:48:59 - 08-May-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
14:48:32 - 08-May-26 |
| Sell* | 429 | $59.70 | Automatic Execution |
14:25:00 - 08-May-26 |
| Sell* | 20 | $59.05 | Uncrossing Trade |
16:35:29 - 07-May-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
16:21:00 - 07-May-26 |
| Buy* | 2 | $58.80 | Automatic Execution |
15:00:26 - 07-May-26 |
| Sell* | 5 | $58.15 | Automatic Execution |
10:00:29 - 07-May-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
09:41:53 - 07-May-26 |
| Buy* | 31 | $58.20 | Automatic Execution |
08:01:19 - 07-May-26 |
| Buy* | 21 | $58.30 | Suspected BUY Trade |
08:00:16 - 07-May-26 |
| Sell* | 7 | $56.35 | Automatic Execution |
16:01:55 - 06-May-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
15:36:39 - 06-May-26 |
| Sell* | 31 | $55.30 | Automatic Execution |
15:06:08 - 06-May-26 |
| Sell* | 122 | $55.35 | Automatic Execution |
13:15:25 - 06-May-26 |
| Sell* | 533 | $55.90 | Automatic Execution |
13:14:32 - 06-May-26 |
| Buy* | 123 | $55.90 | Automatic Execution |
13:14:02 - 06-May-26 |
| Buy* | 443 | $55.90 | Automatic Execution |
13:14:02 - 06-May-26 |
| Buy* | 157 | $56.25 | Automatic Execution |
12:57:46 - 06-May-26 |
| Buy* | 510 | $56.25 | Automatic Execution |
12:57:46 - 06-May-26 |
| Buy* | 510 | $56.25 | Automatic Execution |
12:57:46 - 06-May-26 |
| Buy* | 118 | $56.30 | Automatic Execution |
12:50:52 - 06-May-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
12:50:22 - 06-May-26 |
| Sell* | 266 | $56.40 | Automatic Execution |
12:45:15 - 06-May-26 |
| Sell* | 153 | $56.45 | Automatic Execution |
12:44:54 - 06-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
12:43:16 - 06-May-26 |
| Sell* | 430 | $56.75 | Automatic Execution |
12:42:03 - 06-May-26 |
| Buy* | 119 | $56.75 | Automatic Execution |
12:34:27 - 06-May-26 |
| Buy* | 125 | $56.75 | Automatic Execution |
12:34:27 - 06-May-26 |
| Sell* | 450 | $56.90 | Automatic Execution |
12:23:29 - 06-May-26 |
| Sell* | 136 | $56.95 | Automatic Execution |
12:21:28 - 06-May-26 |
| Sell* | 371 | $57.00 | Automatic Execution |
12:20:50 - 06-May-26 |
| Sell* | 183 | $57.05 | Automatic Execution |
12:20:12 - 06-May-26 |
| Sell* | 196 | $57.05 | Automatic Execution |
12:20:12 - 06-May-26 |
| Buy* | 92 | $57.15 | Automatic Execution |
12:19:17 - 06-May-26 |
| Sell* | 434 | $57.10 | Automatic Execution |
12:18:51 - 06-May-26 |
| Buy* | 2 | $57.25 | Automatic Execution |
12:18:04 - 06-May-26 |
| Sell* | 162 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Sell* | 722 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Sell* | 3,447 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 300 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 300 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 300 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 120 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 762 | $57.25 | Automatic Execution |
12:17:11 - 06-May-26 |
| Buy* | 108 | $57.00 | Automatic Execution |
12:13:13 - 06-May-26 |
| Buy* | 148 | $57.00 | Automatic Execution |
12:13:13 - 06-May-26 |
| Buy* | 110 | $57.00 | Automatic Execution |
12:13:13 - 06-May-26 |
| Buy* | 110 | $57.00 | Automatic Execution |
12:13:13 - 06-May-26 |
| Sell* | 387 | $57.00 | Automatic Execution |
12:12:31 - 06-May-26 |
| Sell* | 7 | $57.10 | Automatic Execution |
12:09:05 - 06-May-26 |
| Sell* | 378 | $56.95 | Automatic Execution |
11:53:29 - 06-May-26 |
| Buy* | 496 | $56.95 | Automatic Execution |
11:53:29 - 06-May-26 |