| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.225 | 10.369 | 10.225 | 10.369 | 0 |
| 5th Feb 2026 (Thu) | 10.341 | 10.341 | 10.225 | 10.225 | 0 |
| 4th Feb 2026 (Wed) | 10.339 | 10.341 | 10.339 | 10.341 | 0 |
| 3rd Feb 2026 (Tue) | 10.423 | 10.423 | 10.339 | 10.339 | 0 |
| 2nd Feb 2026 (Mon) | 10.349 | 10.423 | 10.349 | 10.423 | 0 |
| 30th Jan 2026 (Fri) | 10.347 | 10.349 | 10.347 | 10.349 | 0 |
| 29th Jan 2026 (Thu) | 10.451 | 10.451 | 10.347 | 10.347 | 0 |
| 28th Jan 2026 (Wed) | 10.451 | 10.451 | 10.451 | 10.451 | 0 |
| 27th Jan 2026 (Tue) | 10.419 | 10.451 | 10.419 | 10.451 | 0 |
| 26th Jan 2026 (Mon) | 10.351 | 10.419 | 10.351 | 10.419 | 0 |
| 23rd Jan 2026 (Fri) | 10.389 | 10.389 | 10.351 | 10.351 | 0 |
| 22nd Jan 2026 (Thu) | 10.289 | 10.389 | 10.289 | 10.389 | 0 |
| 21st Jan 2026 (Wed) | 10.275 | 10.289 | 10.275 | 10.289 | 0 |
| 20th Jan 2026 (Tue) | 10.291 | 10.291 | 10.275 | 10.275 | 0 |
| 19th Jan 2026 (Mon) | 10.427 | 10.427 | 10.291 | 10.291 | 0 |
| 16th Jan 2026 (Fri) | 10.473 | 10.473 | 10.427 | 10.427 | 0 |
| 15th Jan 2026 (Thu) | 10.379 | 10.473 | 10.379 | 10.473 | 0 |
| 14th Jan 2026 (Wed) | 10.429 | 10.429 | 10.379 | 10.379 | 0 |
| 13th Jan 2026 (Tue) | 10.449 | 10.449 | 10.429 | 10.429 | 0 |
| 12th Jan 2026 (Mon) | 10.459 | 10.459 | 10.449 | 10.449 | 0 |
| 9th Jan 2026 (Fri) | 10.423 | 10.459 | 10.423 | 10.459 | 0 |
| 8th Jan 2026 (Thu) | 10.429 | 10.429 | 10.423 | 10.423 | 0 |
| 7th Jan 2026 (Wed) | 10.423 | 10.429 | 10.423 | 10.429 | 0 |
| 6th Jan 2026 (Tue) | 10.415 | 10.423 | 10.415 | 10.423 | 0 |
| 5th Jan 2026 (Mon) | 10.293 | 10.415 | 10.293 | 10.415 | 0 |
| 2nd Jan 2026 (Fri) | 10.347 | 10.347 | 10.293 | 10.293 | 0 |
| 1st Jan 2026 (Thu) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 31st Dec 2025 (Wed) | 10.375 | 10.375 | 10.347 | 10.347 | 0 |
| 30th Dec 2025 (Tue) | 10.363 | 10.375 | 10.363 | 10.375 | 0 |
| 29th Dec 2025 (Mon) | 10.367 | 10.367 | 10.363 | 10.363 | 0 |
| 26th Dec 2025 (Fri) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 25th Dec 2025 (Thu) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 24th Dec 2025 (Wed) | 10.349 | 10.367 | 10.349 | 10.367 | 0 |
| 23rd Dec 2025 (Tue) | 10.333 | 10.349 | 10.333 | 10.349 | 0 |
| 22nd Dec 2025 (Mon) | 10.333 | 10.333 | 10.333 | 10.333 | 0 |
| 19th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |