| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 2nd Apr 2026 (Thu) | 9.8925 | 9.8925 | 9.8765 | 9.8765 | 0 |
| 1st Apr 2026 (Wed) | 9.6735 | 9.8925 | 9.6735 | 9.8925 | 0 |
| 31st Mar 2026 (Tue) | 9.6035 | 9.6035 | 9.6035 | 9.6735 | 0 |
| 30th Mar 2026 (Mon) | 9.715 | 9.715 | 9.6035 | 9.6035 | 0 |
| 27th Mar 2026 (Fri) | 9.7755 | 9.7755 | 9.7755 | 9.715 | 0 |
| 26th Mar 2026 (Thu) | 9.953 | 9.953 | 9.7755 | 9.7755 | 0 |
| 25th Mar 2026 (Wed) | 9.8655 | 9.953 | 9.8655 | 9.953 | 0 |
| 24th Mar 2026 (Tue) | 9.8295 | 9.8655 | 9.8295 | 9.8655 | 0 |
| 23rd Mar 2026 (Mon) | 9.893 | 9.893 | 9.892 | 9.8295 | 5,661 |
| 20th Mar 2026 (Fri) | 9.8435 | 9.8435 | 9.8035 | 9.8035 | 0 |
| 19th Mar 2026 (Thu) | 9.978 | 9.978 | 9.978 | 9.8435 | 0 |
| 18th Mar 2026 (Wed) | 10.041 | 10.041 | 9.978 | 9.978 | 0 |
| 17th Mar 2026 (Tue) | 9.9505 | 10.041 | 9.9505 | 10.041 | 0 |
| 16th Mar 2026 (Mon) | 9.91 | 9.9505 | 9.91 | 9.9505 | 0 |
| 13th Mar 2026 (Fri) | 9.999 | 9.999 | 9.91 | 9.91 | 0 |
| 12th Mar 2026 (Thu) | 10.069 | 10.069 | 9.999 | 9.999 | 0 |
| 11th Mar 2026 (Wed) | 10.167 | 10.167 | 10.069 | 10.069 | 0 |
| 10th Mar 2026 (Tue) | 10.027 | 10.167 | 10.027 | 10.167 | 0 |
| 9th Mar 2026 (Mon) | 10.091 | 10.091 | 10.027 | 10.027 | 0 |
| 6th Mar 2026 (Fri) | 10.183 | 10.183 | 10.091 | 10.091 | 0 |
| 5th Mar 2026 (Thu) | 10.273 | 10.273 | 10.183 | 10.183 | 0 |
| 4th Mar 2026 (Wed) | 10.145 | 10.273 | 10.145 | 10.273 | 0 |
| 3rd Mar 2026 (Tue) | 10.237 | 10.237 | 10.145 | 10.145 | 0 |
| 2nd Mar 2026 (Mon) | 10.289 | 10.289 | 10.237 | 10.237 | 0 |
| 27th Feb 2026 (Fri) | 10.381 | 10.381 | 10.289 | 10.289 | 0 |
| 26th Feb 2026 (Thu) | 10.363 | 10.381 | 10.363 | 10.381 | 0 |
| 25th Feb 2026 (Wed) | 10.281 | 10.363 | 10.281 | 10.363 | 0 |
| 24th Feb 2026 (Tue) | 10.205 | 10.281 | 10.205 | 10.281 | 0 |
| 23rd Feb 2026 (Mon) | 10.269 | 10.269 | 10.205 | 10.205 | 0 |
| 20th Feb 2026 (Fri) | 10.245 | 10.269 | 10.245 | 10.269 | 0 |
| 19th Feb 2026 (Thu) | 10.319 | 10.319 | 10.245 | 10.245 | 0 |
| 18th Feb 2026 (Wed) | 10.199 | 10.319 | 10.199 | 10.319 | 0 |
| 17th Feb 2026 (Tue) | 10.217 | 10.217 | 10.199 | 10.199 | 0 |
| 16th Feb 2026 (Mon) | 10.243 | 10.243 | 10.217 | 10.217 | 0 |
| 13th Feb 2026 (Fri) | 10.241 | 10.243 | 10.241 | 10.243 | 0 |
| 12th Feb 2026 (Thu) | 10.391 | 10.391 | 10.241 | 10.241 | 0 |
| 11th Feb 2026 (Wed) | 10.447 | 10.447 | 10.391 | 10.391 | 0 |
| 10th Feb 2026 (Tue) | 10.459 | 10.459 | 10.447 | 10.447 | 0 |
| 9th Feb 2026 (Mon) | 10.369 | 10.459 | 10.369 | 10.459 | 0 |
| 6th Feb 2026 (Fri) | 10.225 | 10.369 | 10.225 | 10.369 | 0 |
| 5th Feb 2026 (Thu) | 10.341 | 10.341 | 10.225 | 10.225 | 0 |