| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2nd Apr 2026 (Thu) | 9.698 | 9.698 | 9.679 | 9.679 | 0 |
| 1st Apr 2026 (Wed) | 9.4785 | 9.698 | 9.4785 | 9.698 | 0 |
| 31st Mar 2026 (Tue) | 9.4105 | 9.4785 | 9.4105 | 9.4785 | 0 |
| 30th Mar 2026 (Mon) | 9.5705 | 9.5705 | 9.4105 | 9.4105 | 0 |
| 27th Mar 2026 (Fri) | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 0 |
| 26th Mar 2026 (Thu) | 9.7475 | 9.7475 | 9.5705 | 9.5705 | 0 |
| 25th Mar 2026 (Wed) | 9.6585 | 9.7475 | 9.6585 | 9.7475 | 0 |
| 24th Mar 2026 (Tue) | 9.718 | 9.718 | 9.6585 | 9.6585 | 0 |
| 23rd Mar 2026 (Mon) | 9.5975 | 9.5975 | 9.5975 | 9.718 | 0 |
| 20th Mar 2026 (Fri) | 9.6465 | 9.6465 | 9.5975 | 9.5975 | 0 |
| 19th Mar 2026 (Thu) | 9.7785 | 9.7785 | 9.6465 | 9.6465 | 0 |
| 18th Mar 2026 (Wed) | 9.8315 | 9.8315 | 9.7785 | 9.7785 | 0 |
| 17th Mar 2026 (Tue) | 9.7425 | 9.8315 | 9.7425 | 9.8315 | 0 |
| 16th Mar 2026 (Mon) | 9.702 | 9.7425 | 9.702 | 9.7425 | 0 |
| 13th Mar 2026 (Fri) | 9.702 | 9.702 | 9.702 | 9.702 | 0 |
| 12th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |