| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.5735 | 7.6185 | 7.5735 | 7.6185 | 0 |
| 5th Feb 2026 (Thu) | 7.5735 | 7.5735 | 7.5735 | 7.5735 | 0 |
| 4th Feb 2026 (Wed) | 7.5505 | 7.5735 | 7.5505 | 7.5735 | 0 |
| 3rd Feb 2026 (Tue) | 7.5105 | 7.5505 | 7.5105 | 7.5505 | 0 |
| 2nd Feb 2026 (Mon) | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 0 |
| 30th Jan 2026 (Fri) | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 0 |
| 29th Jan 2026 (Thu) | 7.5875 | 7.5875 | 7.5105 | 7.5105 | 0 |
| 28th Jan 2026 (Wed) | 7.5915 | 7.5915 | 7.5875 | 7.5875 | 0 |
| 27th Jan 2026 (Tue) | 7.6035 | 7.6035 | 7.5915 | 7.5915 | 0 |
| 26th Jan 2026 (Mon) | 7.625 | 7.625 | 7.6035 | 7.6035 | 0 |
| 23rd Jan 2026 (Fri) | 7.6985 | 7.6985 | 7.625 | 7.625 | 0 |
| 22nd Jan 2026 (Thu) | 7.6585 | 7.6985 | 7.6585 | 7.6985 | 0 |
| 21st Jan 2026 (Wed) | 7.6315 | 7.6585 | 7.6315 | 7.6585 | 0 |
| 20th Jan 2026 (Tue) | 7.662 | 7.662 | 7.6315 | 7.6315 | 0 |
| 19th Jan 2026 (Mon) | 7.79 | 7.79 | 7.662 | 7.662 | 0 |
| 16th Jan 2026 (Fri) | 7.8215 | 7.8215 | 7.79 | 7.79 | 0 |
| 15th Jan 2026 (Thu) | 7.7165 | 7.8215 | 7.7165 | 7.8215 | 0 |
| 14th Jan 2026 (Wed) | 7.7655 | 7.7655 | 7.7165 | 7.7165 | 0 |
| 13th Jan 2026 (Tue) | 7.7575 | 7.7655 | 7.7575 | 7.7655 | 0 |
| 12th Jan 2026 (Mon) | 7.802 | 7.802 | 7.7575 | 7.7575 | 0 |
| 9th Jan 2026 (Fri) | 7.76 | 7.802 | 7.76 | 7.802 | 0 |
| 8th Jan 2026 (Thu) | 7.7405 | 7.76 | 7.7405 | 7.76 | 0 |
| 7th Jan 2026 (Wed) | 7.7065 | 7.7405 | 7.7065 | 7.7405 | 0 |
| 6th Jan 2026 (Tue) | 7.7065 | 7.7065 | 7.7065 | 7.7065 | 0 |
| 5th Jan 2026 (Mon) | 7.6295 | 7.7065 | 7.6295 | 7.7065 | 0 |
| 2nd Jan 2026 (Fri) | 7.6895 | 7.6895 | 7.6295 | 7.6295 | 0 |
| 1st Jan 2026 (Thu) | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 0 |
| 31st Dec 2025 (Wed) | 7.7005 | 7.7005 | 7.6895 | 7.6895 | 0 |
| 30th Dec 2025 (Tue) | 7.6825 | 7.7005 | 7.6825 | 7.7005 | 0 |
| 29th Dec 2025 (Mon) | 7.6745 | 7.6825 | 7.6745 | 7.6825 | 0 |
| 26th Dec 2025 (Fri) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 25th Dec 2025 (Thu) | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 24th Dec 2025 (Wed) | 7.6755 | 7.6755 | 7.6745 | 7.6745 | 0 |
| 23rd Dec 2025 (Tue) | 7.6815 | 7.6815 | 7.6755 | 7.6755 | 0 |
| 22nd Dec 2025 (Mon) | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 0 |
| 19th Dec 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |