| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 2nd Apr 2026 (Thu) | 7.4275 | 7.4605 | 7.4275 | 7.4605 | 0 |
| 1st Apr 2026 (Wed) | 7.3265 | 7.4275 | 7.3265 | 7.4275 | 0 |
| 31st Mar 2026 (Tue) | 7.2815 | 7.3265 | 7.2815 | 7.3265 | 0 |
| 30th Mar 2026 (Mon) | 7.3275 | 7.3275 | 7.2815 | 7.2815 | 0 |
| 27th Mar 2026 (Fri) | 7.3275 | 7.3275 | 7.3275 | 7.3275 | 0 |
| 26th Mar 2026 (Thu) | 7.373 | 7.373 | 7.3275 | 7.3275 | 0 |
| 25th Mar 2026 (Wed) | 7.391 | 7.391 | 7.373 | 7.373 | 0 |
| 24th Mar 2026 (Tue) | 7.391 | 7.391 | 7.391 | 7.391 | 0 |
| 23rd Mar 2026 (Mon) | 7.391 | 7.391 | 7.391 | 7.391 | 506 |
| 20th Mar 2026 (Fri) | 7.3625 | 7.3625 | 7.3565 | 7.3565 | 0 |
| 19th Mar 2026 (Thu) | 7.4855 | 7.4855 | 7.3625 | 7.3625 | 0 |
| 18th Mar 2026 (Wed) | 7.5235 | 7.5235 | 7.4855 | 7.4855 | 0 |
| 17th Mar 2026 (Tue) | 7.4865 | 7.5235 | 7.4865 | 7.5235 | 0 |
| 16th Mar 2026 (Mon) | 7.486 | 7.4865 | 7.486 | 7.4865 | 0 |
| 13th Mar 2026 (Fri) | 7.5585 | 7.5585 | 7.486 | 7.486 | 0 |
| 12th Mar 2026 (Thu) | 7.5115 | 7.5585 | 7.5115 | 7.5585 | 0 |
| 11th Mar 2026 (Wed) | 7.5555 | 7.5555 | 7.5115 | 7.5115 | 0 |
| 10th Mar 2026 (Tue) | 7.555 | 7.5555 | 7.555 | 7.5555 | 0 |
| 9th Mar 2026 (Mon) | 7.5355 | 7.555 | 7.5355 | 7.555 | 0 |
| 6th Mar 2026 (Fri) | 7.6555 | 7.6555 | 7.5355 | 7.5355 | 0 |
| 5th Mar 2026 (Thu) | 7.761 | 7.761 | 7.6555 | 7.6555 | 0 |
| 4th Mar 2026 (Wed) | 7.6215 | 7.761 | 7.6215 | 7.761 | 0 |
| 3rd Mar 2026 (Tue) | 7.6565 | 7.6565 | 7.6215 | 7.6215 | 0 |
| 2nd Mar 2026 (Mon) | 7.6445 | 7.6565 | 7.6445 | 7.6565 | 0 |
| 27th Feb 2026 (Fri) | 7.6825 | 7.6825 | 7.6445 | 7.6445 | 0 |
| 26th Feb 2026 (Thu) | 7.6545 | 7.6825 | 7.6545 | 7.6825 | 0 |
| 25th Feb 2026 (Wed) | 7.5955 | 7.6545 | 7.5955 | 7.6545 | 0 |
| 24th Feb 2026 (Tue) | 7.5585 | 7.5955 | 7.5585 | 7.5955 | 0 |
| 23rd Feb 2026 (Mon) | 7.6125 | 7.6125 | 7.5585 | 7.5585 | 0 |
| 20th Feb 2026 (Fri) | 7.6185 | 7.6185 | 7.6125 | 7.6125 | 0 |
| 19th Feb 2026 (Thu) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 18th Feb 2026 (Wed) | 7.54 | 7.6185 | 7.54 | 7.6185 | 0 |
| 17th Feb 2026 (Tue) | 7.4955 | 7.54 | 7.4955 | 7.54 | 0 |
| 16th Feb 2026 (Mon) | 7.5155 | 7.5155 | 7.4955 | 7.4955 | 0 |
| 13th Feb 2026 (Fri) | 7.5185 | 7.5185 | 7.5155 | 7.5155 | 0 |
| 12th Feb 2026 (Thu) | 7.6165 | 7.6165 | 7.5185 | 7.5185 | 0 |
| 11th Feb 2026 (Wed) | 7.6465 | 7.6465 | 7.6165 | 7.6165 | 0 |
| 10th Feb 2026 (Tue) | 7.6515 | 7.6515 | 7.6465 | 7.6465 | 0 |
| 9th Feb 2026 (Mon) | 7.6185 | 7.6515 | 7.6185 | 7.6515 | 0 |
| 6th Feb 2026 (Fri) | 7.5735 | 7.6185 | 7.5735 | 7.6185 | 0 |
| 5th Feb 2026 (Thu) | 7.5735 | 7.5735 | 7.5735 | 7.5735 | 0 |