| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.096 | 10.096 | 9.9525 | 9.9525 | 0 |
| 25th Sep 2026 (Fri) | 10.013 | 10.096 | 10.013 | 10.096 | 0 |
| 24th Sep 2026 (Thu) | 10.123 | 10.123 | 10.123 | 10.013 | 0 |
| 23rd Sep 2026 (Wed) | 10.233 | 10.233 | 10.233 | 10.123 | 0 |
| 22nd Sep 2026 (Tue) | 10.195 | 10.233 | 10.195 | 10.233 | 0 |
| 21st Sep 2026 (Mon) | 9.8905 | 10.195 | 9.8905 | 10.195 | 0 |
| 18th Sep 2026 (Fri) | 9.9255 | 9.9255 | 9.8905 | 9.8905 | 0 |
| 17th Sep 2026 (Thu) | 9.86 | 9.9255 | 9.86 | 9.9255 | 0 |
| 16th Sep 2026 (Wed) | 9.761 | 9.86 | 9.761 | 9.86 | 0 |
| 15th Sep 2026 (Tue) | 9.80 | 9.80 | 9.761 | 9.761 | 0 |
| 14th Sep 2026 (Mon) | 10.07 | 10.07 | 9.80 | 9.80 | 0 |
| 11th Sep 2026 (Fri) | 9.9695 | 10.07 | 9.9695 | 10.07 | 0 |
| 10th Sep 2026 (Thu) | 10.11 | 10.11 | 9.9695 | 9.9695 | 0 |
| 9th Sep 2026 (Wed) | 10.195 | 10.195 | 10.11 | 10.11 | 0 |
| 8th Sep 2026 (Tue) | 10.182 | 10.195 | 10.182 | 10.195 | 0 |
| 7th Sep 2026 (Mon) | 10.079 | 10.182 | 10.079 | 10.182 | 0 |
| 4th Sep 2026 (Fri) | 10.079 | 10.079 | 10.079 | 10.079 | 0 |